Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFJ | 12.87▲ | +0.03 (+0.23%) | 12.90 | 12.83 | 90,500 |
| NFLT | 23.12▲ | +0.065 (+0.28%) | 23.17 | 23.032 | 81,667 |
| NL | 5.70▲ | +0.10 (+1.79%) | 5.78 | 5.57 | 10,221 |
| NMI | 10.00▲ | +0.03 (+0.30%) | 10.03 | 9.93 | 55,000 |
| NRO | 3.01▲ | +0.04 (+1.35%) | 3.01 | 2.97 | 210,100 |
| NTIC | 7.69▲ | +0.17 (+2.26%) | 7.73 | 7.501 | 10,609 |
| NUMI | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.11 | 149 |
| NVAX | 6.94▲ | +0.14 (+2.06%) | 7.00 | 6.78 | 1,753,944 |
| NWFL | 28.74▲ | +0.08 (+0.28%) | 29.235 | 28.62 | 6,637 |
| NWN | 47.09▲ | +0.18 (+0.38%) | 47.16 | 46.75 | 113,700 |
| NXC | 13.25▲ | +0.08 (+0.61%) | 13.26 | 13.13 | 15,000 |
| OCCI | 4.81▲ | +0.05 (+1.05%) | 4.84 | 4.73 | 136,268 |
| OEC | 5.21▲ | +0.07 (+1.36%) | 5.27 | 5.11 | 329,500 |
| OFLX | 29.315▲ | +0.955 (+3.37%) | 29.90 | 28.51 | 70,513 |
| OGI | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.72 | 527,803 |
| OMER | 15.36▲ | +6.61 (+75.54%) | 17.65 | 13.92 | 24,509,175 |
| ONEY | 114.566▲ | +0.596 (+0.52%) | 114.63 | 114.1629 | 9,184 |
| ONL | 2.23▲ | +0.05 (+2.29%) | 2.28 | 2.1601 | 154,680 |
| OOMA | 11.56▲ | +0.27 (+2.39%) | 11.60 | 11.32 | 74,463 |
| PAB | 42.995▲ | +0.125 (+0.29%) | 43.02 | 42.995 | 2,301 |
| PAPI | 26.00▲ | +0.06 (+0.23%) | 26.02 | 25.92 | 33,300 |
| PATH | 17.16▲ | +1.20 (+7.52%) | 17.3493 | 16.69 | 34,596,942 |
| PAYS | 5.36▲ | +0.13 (+2.49%) | 5.38 | 5.20 | 183,339 |
| PAYX | 114.58▲ | +0.48 (+0.42%) | 115.04 | 113.735 | 1,081,988 |
| PBJ | 45.1935▲ | +0.2018 (+0.45%) | 45.1935 | 45.03 | 6,267 |
| PCB | 22.46▲ | +0.04 (+0.18%) | 22.74 | 22.16 | 8,708 |
| PCCE | 13.55▲ | +0.0553 (+0.41%) | 13.55 | 13.55 | 13 |
| PCH | 40.02▲ | +0.29 (+0.73%) | 40.22 | 39.63 | 330,597 |
| PCT | 9.28▲ | +0.16 (+1.75%) | 9.30 | 9.065 | 1,138,721 |
| PCY | 21.80▲ | +0.12 (+0.55%) | 21.80 | 21.70 | 82,728 |
| PDSB | 0.8933▲ | +0.0233 (+2.68%) | 0.9071 | 0.86 | 151,628 |
| PEG | 80.72▲ | +0.29 (+0.36%) | 80.86 | 79.62 | 749,900 |
| PEPG | 5.78▲ | +0.44 (+8.24%) | 5.90 | 5.33 | 254,700 |
| PERI | 9.89▲ | +0.06 (+0.61%) | 9.92 | 9.765 | 84,429 |
| PEY | 20.55▲ | +0.12 (+0.59%) | 20.555 | 20.45 | 208,354 |
| PFIG | 24.30▲ | +0.05 (+0.21%) | 24.31 | 24.2465 | 13,348 |
| PGHY | 19.95▲ | +0.05 (+0.25%) | 19.96 | 19.81 | 29,591 |
| PHB | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.57 | 13,866 |
| PHI | 21.68▲ | +0.29 (+1.36%) | 21.75 | 21.41 | 20,400 |
| PIO | 44.5596▲ | +0.139 (+0.31%) | 44.67 | 44.43 | 2,992 |
| PK | 10.87▲ | +0.18 (+1.68%) | 10.87 | 10.68 | 1,614,200 |
| PKX | 54.66▲ | +2.61 (+5.01%) | 54.94 | 53.92 | 114,600 |
| PLMK | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.47 | 279 |
| PLRZ | 7.61▲ | +0.38 (+5.26%) | 7.99 | 6.97 | 57,097 |
| POST | 101.32▲ | +0.61 (+0.61%) | 101.3849 | 100.69 | 323,694 |
| PPL | 34.97▲ | +0.16 (+0.46%) | 35.00 | 34.702 | 2,151,663 |
| PPTY | 30.2004▲ | +0.2628 (+0.88%) | 30.2004 | 30.00 | 1,552 |
| PRA | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.04 | 136,063 |
| PSBD | 12.17▲ | +0.04 (+0.33%) | 12.2344 | 12.05 | 63,579 |
| PSL | 102.1041▲ | +0.5666 (+0.56%) | 102.1041 | 101.48 | 509 |
| PTRB | 42.2599▲ | +0.1049 (+0.25%) | 42.2599 | 42.17 | 17,885 |
| PUBM | 9.01▲ | +0.08 (+0.90%) | 9.05 | 8.85 | 147,470 |
| PWZ | 24.22▲ | +0.06 (+0.25%) | 24.23 | 24.16 | 103,621 |
| PXLW | 6.60▲ | +0.035 (+0.53%) | 6.68 | 6.52 | 43,717 |
| QQLV | 24.258▲ | +0.0974 (+0.40%) | 24.258 | 24.219 | 300 |
| QQQS | 34.634▲ | +0.349 (+1.02%) | 34.634 | 34.255 | 5,100 |
| QQQT | 17.9569▲ | +0.0669 (+0.37%) | 17.96 | 17.90 | 29,568 |
| QQQU | 58.48▲ | +0.28 (+0.48%) | 58.48 | 57.89 | 25,075 |
| QRHC | 2.02▲ | +0.09 (+4.66%) | 2.02 | 1.91 | 16,096 |
| RARE | 34.58▲ | +0.45 (+1.32%) | 34.76 | 34.135 | 721,613 |
| RAYA | 4.31▲ | +0.11 (+2.62%) | 4.3599 | 4.20 | 4,483 |
| RBNE | 3.221▲ | +2.5048 (+349.73%) | 3.7399 | 3.07 | 343,640 |
| RCI | 37.27▲ | +0.28 (+0.76%) | 37.36 | 37.07 | 500,600 |
| RCKY | 30.22▲ | +0.35 (+1.17%) | 30.38 | 30.085 | 7,911 |
| RDAC | 10.49▲ | +0.49 (+4.90%) | 11.46 | 9.89 | 13,100 |
| REFI | 12.94▲ | +0.10 (+0.78%) | 12.98 | 12.79 | 29,306 |
| RFV | 129.66▲ | +0.53 (+0.41%) | 129.7399 | 129.13 | 4,046 |
| RIGS | 23.28▲ | +0.25 (+1.09%) | 23.28 | 23.0408 | 7,661 |
| RISN | 29.463▲ | +0.113 (+0.39%) | 29.463 | 29.39 | 3,600 |
| RITA | 19.58▲ | +0.1282 (+0.66%) | 19.64 | 19.58 | 1,400 |
| RITM | 11.16▲ | +0.11 (+1.00%) | 11.17 | 11.08 | 7,659,095 |
| RMCA | 24.27▲ | +0.045 (+0.19%) | 24.27 | 24.27 | 3 |
| RMNY | 24.54▲ | +0.0194 (+0.08%) | 24.605 | 24.52 | 18,417 |
| RMOP | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.0826 | 76,920 |
| RNST | 36.25▲ | +0.15 (+0.42%) | 36.28 | 35.955 | 170,394 |
| RNTY | 49.172▲ | +0.2912 (+0.60%) | 49.22 | 49.172 | 400 |
| RPAY | 3.71▲ | +0.06 (+1.64%) | 3.735 | 3.61 | 327,454 |
| RQI | 11.63▲ | +0.15 (+1.31%) | 11.64 | 11.52 | 275,600 |
| RSPR | 33.69▲ | +0.41 (+1.23%) | 33.745 | 33.41 | 52,000 |
| RVSN | 0.3742▲ | +0.0254 (+7.28%) | 0.3849 | 0.3409 | 1,371,812 |
| RWT | 5.55▲ | +0.06 (+1.09%) | 5.56 | 5.46 | 679,000 |
| RZV | 120.4138▲ | +1.3438 (+1.13%) | 120.4138 | 120.02 | 3,800 |
| SBAC | 192.60▲ | +0.69 (+0.36%) | 193.025 | 191.36 | 242,445 |
| SBLK | 18.95▲ | +0.06 (+0.32%) | 19.06 | 18.8001 | 439,449 |
| SCAG | 2.195▲ | +0.145 (+7.07%) | 2.59 | 2.05 | 56,200 |
| SCIO | 20.81▲ | +0.03 (+0.14%) | 20.82 | 20.73 | 40,200 |
| SCVL | 18.24▲ | +0.29 (+1.62%) | 18.275 | 17.86 | 208,900 |
| SDY | 140.36▲ | +0.65 (+0.47%) | 140.4065 | 139.75 | 308,294 |
| SEB | 4,385.00▲ | +103.9902 (+2.43%) | 4,445.00 | 4,238.9702 | 9,900 |
| SECR | 26.1476▲ | +0.054 (+0.21%) | 26.1476 | 26.095 | 386 |
| SES | 2.04▲ | +0.04 (+2.00%) | 2.07 | 1.94 | 3,538,000 |
| SG | 7.02▲ | +0.36 (+5.41%) | 7.04 | 6.61 | 2,469,089 |
| SGC | 10.09▲ | +0.33 (+3.38%) | 10.11 | 9.96 | 31,219 |
| SGI | 90.05▲ | +0.26 (+0.29%) | 90.53 | 89.07 | 580,529 |
| SHEN | 11.41▲ | +0.08 (+0.71%) | 11.45 | 11.185 | 158,747 |
| SHG | 54.14▲ | +1.56 (+2.97%) | 54.26 | 53.32 | 75,100 |
| SKBL | 3.03▲ | +0.33 (+12.22%) | 3.09 | 2.704 | 183,191 |
| SKM | 20.31▲ | +0.41 (+2.06%) | 20.33 | 20.10 | 392,400 |
| SMBS | 25.74▲ | +0.06 (+0.23%) | 25.74 | 25.67 | 361,300 |
| SMPL | 19.76▲ | +0.16 (+0.82%) | 19.92 | 19.59 | 737,900 |