Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JD | 29.75▲ | +2.28 (+8.30%) | 29.95 | 28.53 | 27,554,820 |
| JMEE | 67.61▲ | +0.58 (+0.87%) | 67.875 | 67.05 | 156,277 |
| JNJ | 239.93▲ | +4.66 (+1.98%) | 241.455 | 235.73 | 6,455,410 |
| JPM | 295.42▲ | +3.02 (+1.03%) | 297.64 | 292.44 | 12,187,189 |
| KARO | 48.75▲ | +2.68 (+5.82%) | 49.9899 | 46.495 | 34,964 |
| KARS | 32.0968▲ | +0.4868 (+1.54%) | 32.3699 | 32.025 | 2,854 |
| KBDC | 13.95▲ | +0.10 (+0.72%) | 14.26 | 13.8501 | 195,281 |
| KEN | 81.36▲ | +1.39 (+1.74%) | 82.16 | 79.805 | 14,744 |
| KJD | 18.9594▲ | +2.7154 (+16.72%) | 19.03 | 17.70 | 19,198 |
| KNSA | 45.84▲ | +0.90 (+2.00%) | 46.70 | 45.00 | 363,564 |
| KNX | 56.34▲ | +1.33 (+2.42%) | 56.44 | 54.93 | 3,065,200 |
| KOPN | 2.30▲ | +0.21 (+10.05%) | 2.45 | 2.14 | 4,595,878 |
| KRKR | 4.20▲ | +0.45 (+12.00%) | 4.20 | 3.7887 | 4,068 |
| KSA | 38.40▲ | +0.68 (+1.80%) | 38.71 | 38.335 | 1,303,873 |
| KSPI | 74.77▲ | +2.24 (+3.09%) | 76.34 | 72.59 | 633,530 |
| LALT | 24.53▲ | +0.11 (+0.45%) | 24.53 | 24.3713 | 10,728 |
| LAYS | 42.4558▲ | +3.594 (+9.25%) | 42.7099 | 42.04 | 2,591 |
| LBRX | 24.21▲ | +0.84 (+3.59%) | 24.595 | 22.84 | 172,319 |
| LCDL | 2.8609▲ | +0.1659 (+6.16%) | 2.95 | 2.79 | 119,713 |
| LEA | 122.23▲ | +1.84 (+1.53%) | 123.21 | 121.55 | 509,500 |
| LEE | 8.40▲ | +0.21 (+2.56%) | 9.00 | 8.23 | 50,621 |
| LESL | 1.12▲ | +0.07 (+6.67%) | 1.15 | 1.075 | 132,909 |
| LFS | 2.515▲ | +0.115 (+4.79%) | 2.57 | 2.38 | 27,874 |
| LGL | 7.49▲ | +0.57 (+8.24%) | 7.49 | 6.88 | 3,600 |
| LGND | 204.56▲ | +2.90 (+1.44%) | 208.89 | 201.28 | 140,300 |
| LIN | 492.34▲ | +12.50 (+2.61%) | 492.41 | 481.95 | 2,085,500 |
| LINT | 37.87▲ | +4.79 (+14.48%) | 38.68 | 35.34 | 132,500 |
| LIT | 72.02▲ | +1.28 (+1.81%) | 72.65 | 71.74 | 131,300 |
| LITP | 13.01▲ | +0.55 (+4.41%) | 13.15 | 12.92 | 55,679 |
| LIXT | 2.99▲ | +0.29 (+10.74%) | 3.12 | 2.72 | 203,151 |
| LLYVA | 92.34▲ | +1.23 (+1.35%) | 92.82 | 90.995 | 72,365 |
| LLYVK | 94.99▲ | +1.38 (+1.47%) | 96.78 | 93.34 | 190,090 |
| LMB | 82.98▲ | +4.43 (+5.64%) | 83.18 | 78.60 | 239,566 |
| LNC | 35.93▲ | +0.81 (+2.31%) | 36.10 | 35.34 | 2,760,684 |
| LODE | 3.21▲ | +0.43 (+15.47%) | 3.39 | 2.98 | 2,241,600 |
| LOT | 1.175▲ | +0.065 (+5.86%) | 1.25 | 1.10 | 112,120 |
| LQDA | 36.61▲ | +1.41 (+4.01%) | 37.43 | 35.57 | 1,016,532 |
| LQDT | 30.48▲ | +0.39 (+1.30%) | 30.53 | 29.74 | 120,131 |
| LSAT | 39.5086▲ | +0.4286 (+1.10%) | 39.5086 | 39.205 | 2,334 |
| LSBK | 15.39▲ | +0.59 (+3.99%) | 15.39 | 15.1312 | 6,837 |
| LTRX | 6.08▲ | +0.12 (+2.01%) | 6.15 | 5.95 | 494,089 |
| LUCK | 8.14▲ | +0.10 (+1.24%) | 8.24 | 7.9528 | 61,936 |
| LUNR | 20.55▲ | +2.63 (+14.68%) | 21.825 | 18.84 | 22,231,254 |
| LVLN | 24.695▲ | +0.035 (+0.14%) | 24.695 | 24.68 | 722 |
| MAN | 28.23▲ | +0.36 (+1.29%) | 28.71 | 27.26 | 1,164,977 |
| MASS | 6.32▲ | +0.05 (+0.80%) | 6.52 | 6.22 | 196,370 |
| MB | 5.84▲ | +0.19 (+3.36%) | 5.84 | 5.84 | 807 |
| MBBC | 14.15▲ | +0.61 (+4.51%) | 14.15 | 13.99 | 1,200 |
| MCHX | 1.49▲ | +0.06 (+4.20%) | 1.55 | 1.455 | 7,557 |
| MDGL | 461.93▲ | +16.89 (+3.80%) | 471.72 | 448.49 | 303,500 |
| MDIA | 0.6499▲ | +0.0149 (+2.35%) | 0.6829 | 0.6162 | 9,982 |
| MDU | 20.55▲ | +0.11 (+0.54%) | 20.75 | 20.41 | 1,976,872 |
| MDYG | 97.85▲ | +1.00 (+1.03%) | 98.16 | 96.76 | 218,597 |
| MESO | 15.65▲ | +1.33 (+9.29%) | 15.89 | 15.06 | 318,116 |
| MGNR | 50.93▲ | +1.93 (+3.94%) | 50.96 | 50.42 | 59,124 |
| MGTX | 7.62▲ | +0.21 (+2.83%) | 7.76 | 7.51 | 432,801 |
| MINV | 39.1188▲ | +0.9498 (+2.49%) | 39.99 | 39.1188 | 3,469 |
| MITQ | 0.6005▲ | +0.007 (+1.18%) | 0.63 | 0.59 | 26,056 |
| MLTX | 18.02▲ | +1.31 (+7.84%) | 18.03 | 16.875 | 707,823 |
| MMI | 26.21▲ | +0.30 (+1.16%) | 26.36 | 25.87 | 158,550 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 15,929 |
| MMTX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 300 |
| MNOV | 1.46▲ | +0.01 (+0.69%) | 1.4727 | 1.44 | 45,812 |
| MOO | 82.94▲ | +0.73 (+0.89%) | 83.01 | 82.20 | 296,700 |
| MOV | 24.28▲ | +0.47 (+1.97%) | 24.455 | 23.57 | 267,456 |
| MPLT | 18.14▲ | +1.16 (+6.83%) | 18.325 | 17.12 | 171,199 |
| MRK | 119.37▲ | +3.00 (+2.58%) | 120.12 | 116.7952 | 10,219,686 |
| MRNY | 19.35▲ | +0.64 (+3.42%) | 19.4784 | 18.99 | 194,280 |
| MRX | 38.86▲ | +1.31 (+3.49%) | 39.81 | 38.18 | 706,515 |
| MSN | 0.38▲ | +0.006 (+1.60%) | 0.38 | 0.36 | 6,800 |
| MSTR | 139.13▲ | +2.88 (+2.11%) | 143.85 | 136.80 | 18,615,300 |
| MTRN | 148.11▲ | +6.66 (+4.71%) | 148.53 | 143.10 | 178,513 |
| MTX | 70.18▲ | +2.34 (+3.45%) | 70.32 | 67.65 | 200,200 |
| MXF | 20.98▲ | +0.78 (+3.86%) | 21.04 | 20.21 | 18,700 |
| MYCF | 25.05▲ | +0.0099 (+0.04%) | 25.06 | 25.0301 | 13,542 |
| MYE | 21.31▲ | +0.11 (+0.52%) | 21.57 | 21.09 | 184,900 |
| NA | 3.05▲ | +0.10 (+3.39%) | 3.10 | 2.995 | 16,359 |
| NBIX | 131.13▲ | +3.27 (+2.56%) | 133.05 | 128.98 | 1,099,200 |
| NBTB | 42.47▲ | +0.51 (+1.22%) | 42.60 | 41.84 | 253,115 |
| NBTX | 30.63▲ | +1.36 (+4.65%) | 33.10 | 30.52 | 103,509 |
| NCLO | 24.92▲ | +0.14 (+0.56%) | 24.9499 | 24.895 | 103,401 |
| NDRA | 3.75▲ | +0.29 (+8.38%) | 3.83 | 3.22 | 213,525 |
| NEGG | 47.00▲ | +4.14 (+9.66%) | 48.30 | 42.93 | 82,000 |
| NIC | 148.87▲ | +2.43 (+1.66%) | 149.625 | 145.93 | 124,259 |
| NIXT | 27.7368▲ | +0.252 (+0.92%) | 27.7368 | 27.675 | 1,494 |
| NMRK | 15.04▲ | +0.40 (+2.73%) | 15.08 | 14.525 | 1,850,616 |
| NMS | 12.10▲ | +0.13 (+1.09%) | 12.10 | 11.8601 | 9,553 |
| NMTC | 0.77▲ | +0.01 (+1.32%) | 0.7899 | 0.7655 | 103,421 |
| NNNN | 23.76▲ | +0.57 (+2.46%) | 24.98 | 22.1794 | 17,219 |
| NRES | 34.0352▲ | +0.4202 (+1.25%) | 34.07 | 34.0352 | 1,259 |
| NTIP | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.41 | 8,000 |
| NTLA | 13.26▲ | +0.45 (+3.51%) | 13.67 | 13.0323 | 2,975,487 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.2599 | 25.25 | 9,666 |
| NVEC | 67.72▲ | +0.42 (+0.62%) | 68.88 | 66.51 | 25,700 |
| NWS | 27.59▲ | +0.42 (+1.55%) | 27.65 | 27.065 | 1,171,972 |
| NWSA | 24.27▲ | +0.30 (+1.25%) | 24.32 | 23.79 | 2,745,451 |
| OASC | 30.15▲ | +0.28 (+0.94%) | 30.15 | 30.06 | 3,472 |
| ODC | 63.46▲ | +0.93 (+1.49%) | 64.00 | 62.50 | 44,790 |
| ODFL | 189.05▲ | +4.02 (+2.17%) | 190.52 | 184.22 | 1,786,100 |
| OGE | 47.36▲ | +0.34 (+0.72%) | 47.74 | 47.14 | 1,365,023 |