Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEY | 104.14▲ | +0.275 (+0.26%) | 104.1603 | 102.51 | 32,138 |
| OPP | 8.36▲ | +0.085 (+1.03%) | 8.39 | 8.245 | 117,901 |
| OTTR | 79.38▲ | +0.76 (+0.97%) | 79.55 | 77.43 | 360,665 |
| PAXS | 15.36▲ | +0.04 (+0.26%) | 15.45 | 15.20 | 195,400 |
| PBBK | 15.69▲ | +0.215 (+1.39%) | 15.95 | 15.69 | 587 |
| PCK | 5.57▲ | +0.06 (+1.09%) | 5.57 | 5.4982 | 133,600 |
| PDD | 105.57▲ | +1.41 (+1.35%) | 105.68 | 102.81 | 5,035,200 |
| PDX | 21.99▲ | +0.185 (+0.85%) | 22.093 | 21.50 | 110,000 |
| PENG | 17.07▲ | +0.14 (+0.83%) | 17.165 | 16.30 | 658,200 |
| PFIX | 53.10▲ | +1.38 (+2.67%) | 53.12 | 51.75 | 145,600 |
| PFSI | 97.44▲ | +1.43 (+1.49%) | 97.83 | 93.89 | 321,852 |
| PIII | 8.99▲ | +0.13 (+1.47%) | 9.075 | 8.72 | 3,388 |
| PLBY | 1.10▲ | +0.104 (+10.44%) | 1.12 | 0.945 | 883,139 |
| PLUR | 4.82▲ | +0.31 (+6.87%) | 5.17 | 4.5301 | 14,867 |
| PMIO | 49.9623▲ | +0.1473 (+0.30%) | 49.9623 | 49.9623 | 0 |
| PMO | 9.94▲ | +0.05 (+0.51%) | 9.96 | 9.8475 | 100,258 |
| PODC | 2.11▲ | +0.40 (+23.39%) | 2.43 | 1.76 | 45,818 |
| PPG | 108.86▲ | +5.15 (+4.97%) | 110.10 | 106.87 | 4,628,159 |
| PRME | 1.73▲ | +0.13 (+8.12%) | 1.75 | 1.52 | 1,194,291 |
| PSO | 16.25▲ | +0.43 (+2.72%) | 16.265 | 15.965 | 894,303 |
| PTGX | 45.82▲ | +0.22 (+0.48%) | 46.015 | 44.2182 | 860,806 |
| PTPI | 0.30▲ | +0.287 (+2,207.69%) | 0.4225 | 0.2625 | 25,253,830 |
| PULM | 6.61▲ | +0.225 (+3.52%) | 6.68 | 6.35 | 5,655 |
| PWZ | 23.52▲ | +0.08 (+0.34%) | 23.54 | 23.45 | 114,300 |
| PYPD | 2.85▲ | +0.335 (+13.32%) | 3.25 | 2.74 | 70,400 |
| PZA | 22.72▲ | +0.08 (+0.35%) | 22.74 | 22.62 | 1,039,800 |
| PZT | 21.93▲ | +0.17 (+0.78%) | 22.05 | 21.81 | 17,400 |
| QCML | 17.6644▲ | +0.1566 (+0.89%) | 17.6996 | 16.895 | 84,156 |
| QQLV | 24.66▲ | +0.479 (+1.98%) | 24.67 | 24.364 | 1,400 |
| QRVO | 71.67▲ | +9.03 (+14.42%) | 71.8354 | 67.0887 | 5,778,070 |
| QSR | 64.40▲ | +0.55 (+0.86%) | 64.655 | 63.02 | 1,446,991 |
| QXO | 13.34▲ | +0.11 (+0.83%) | 13.39 | 12.76 | 2,476,848 |
| RAVE | 2.46▲ | +0.055 (+2.29%) | 2.48 | 2.38 | 25,710 |
| RCI | 26.09▲ | +0.41 (+1.60%) | 26.175 | 25.475 | 958,753 |
| RCKY | 21.39▲ | +7.44 (+53.33%) | 21.39 | 17.47 | 595,815 |
| RCUS | 8.75▲ | +0.64 (+7.89%) | 8.76 | 7.86 | 1,513,486 |
| RDN | 31.94▲ | +0.345 (+1.09%) | 31.97 | 31.17 | 1,930,100 |
| RECT | 4.41▲ | +0.36 (+8.89%) | 4.41 | 3.89 | 17,017 |
| REZ | 83.55▲ | +1.21 (+1.47%) | 83.78 | 82.0368 | 43,746 |
| RFLR | 23.798▲ | +0.077 (+0.32%) | 23.82 | 23.71 | 19,900 |
| RLX | 1.86▲ | +0.02 (+1.09%) | 1.895 | 1.795 | 3,963,336 |
| RMCA | 24.145▲ | +0.08 (+0.33%) | 24.145 | 24.145 | 1,500 |
| RMNY | 24.268▲ | +0.085 (+0.35%) | 24.268 | 24.268 | 400 |
| ROG | 61.81▲ | +2.33 (+3.92%) | 62.67 | 59.37 | 603,700 |
| RXL | 44.79▲ | +1.1321 (+2.59%) | 44.79 | 43.57 | 3,600 |
| SANA | 1.90▲ | +0.19 (+11.11%) | 1.94 | 1.63 | 2,886,847 |
| SANW | 6.00▲ | +0.70 (+13.21%) | 6.51 | 5.37 | 18,544 |
| SCNI | 2.6384▲ | +0.3984 (+17.79%) | 2.72 | 2.52 | 118,613 |
| SCWO | 0.33▲ | +0.051 (+18.28%) | 0.35 | 0.27 | 285,600 |
| SEER | 1.99▲ | +0.06 (+3.11%) | 2.01 | 1.88 | 243,020 |
| SFWL | 1.02▲ | +0.0701 (+7.38%) | 1.025 | 0.8904 | 58,105 |
| SHOC | 39.7011▲ | +1.2655 (+3.29%) | 40.0846 | 38.6891 | 24,232 |
| SIXS | 45.14▲ | +0.13 (+0.29%) | 45.14 | 44.57 | 1,500 |
| SLNZ | 46.99▲ | +0.13 (+0.28%) | 47.10 | 46.99 | 510 |
| SLXN | 0.985▲ | +0.0714 (+7.82%) | 0.99 | 0.861 | 319,200 |
| SMP | 27.10▲ | +2.74 (+11.25%) | 27.64 | 25.64 | 510,000 |
| SMXT | 1.18▲ | +0.095 (+8.76%) | 1.20 | 1.04 | 217,026 |
| SNCR | 10.50▲ | +0.13 (+1.25%) | 10.594 | 9.94 | 80,021 |
| SNSE | 0.403▲ | +0.0157 (+4.05%) | 0.4053 | 0.3601 | 104,487 |
| SOR | 41.14▲ | +0.10 (+0.24%) | 41.30 | 40.90 | 19,374 |
| SOS | 4.75▲ | +0.06 (+1.28%) | 4.75 | 4.677 | 3,984 |
| SPDG | 36.201▲ | +0.351 (+0.98%) | 36.201 | 35.63 | 900 |
| SRG | 2.96▲ | +0.03 (+1.02%) | 2.975 | 2.89 | 228,205 |
| STTK | 0.989▲ | +0.1483 (+17.64%) | 0.989 | 0.80 | 269,378 |
| SUI | 124.43▲ | +1.13 (+0.92%) | 124.82 | 121.55 | 652,150 |
| SURI | 14.6501▲ | +0.074 (+0.51%) | 14.6501 | 14.6081 | 158 |
| SXTC | 2.34▲ | +0.17 (+7.83%) | 2.5199 | 2.08 | 429,207 |
| SXTP | 2.68▲ | +0.14 (+5.51%) | 2.68 | 2.50 | 96,294 |
| SYNA | 55.66▲ | +0.66 (+1.20%) | 55.91 | 53.17 | 358,849 |
| TAFL | 24.6475▲ | +0.1775 (+0.73%) | 24.6475 | 24.55 | 1,119 |
| TAFM | 25.0065▲ | +0.1665 (+0.67%) | 25.0065 | 24.90 | 50,855 |
| TAXE | 49.48▲ | +0.17 (+0.34%) | 49.48 | 49.48 | 100 |
| TAXF | 48.87▲ | +0.10 (+0.21%) | 48.96 | 48.77 | 51,300 |
| TCI | 28.76▲ | +1.805 (+6.70%) | 28.76 | 27.06 | 2,635 |
| TFI | 44.68▲ | +0.155 (+0.35%) | 44.68 | 44.47 | 614,000 |
| TFPM | 20.79▲ | +0.55 (+2.72%) | 20.79 | 19.87 | 330,218 |
| THCH | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.85 | 149 |
| THEQ | 24.646▲ | +0.1479 (+0.60%) | 24.646 | 24.646 | 100 |
| THW | 10.95▲ | +0.10 (+0.92%) | 10.97 | 10.81 | 121,231 |
| TIC | 10.22▲ | +0.29 (+2.92%) | 10.25 | 9.775 | 220,818 |
| TNXP | 18.01▲ | +0.68 (+3.92%) | 18.2551 | 16.68 | 606,911 |
| TOON | 0.576▲ | +0.025 (+4.54%) | 0.5922 | 0.551 | 108,843 |
| TPH | 30.75▲ | +0.66 (+2.19%) | 30.94 | 29.57 | 1,717,668 |
| TPHE | 24.41▲ | +0.10 (+0.41%) | 24.41 | 23.96 | 1,600 |
| TPIC | 0.9143▲ | +0.0515 (+5.97%) | 0.92 | 0.8005 | 414,275 |
| TRDA | 9.13▲ | +0.18 (+2.01%) | 9.27 | 8.69 | 127,526 |
| TRMB | 62.14▲ | +0.19 (+0.31%) | 62.30 | 60.18 | 1,702,111 |
| TRX | 0.3176▲ | +0.0075 (+2.42%) | 0.3237 | 0.3129 | 250,069 |
| TSBX | 0.365▲ | +0.017 (+4.89%) | 0.371 | 0.3291 | 27,541 |
| TSMG | 9.06▲ | +0.21 (+2.37%) | 9.06 | 8.599 | 24,852 |
| TSMX | 18.24▲ | +0.42 (+2.36%) | 18.30 | 17.20 | 728,637 |
| TSN | 61.24▲ | +0.66 (+1.09%) | 61.36 | 60.26 | 2,959,500 |
| TTI | 2.85▲ | +0.08 (+2.89%) | 3.10 | 2.74 | 4,714,300 |
| TWIN | 7.34▲ | +0.185 (+2.59%) | 7.35 | 7.02 | 61,783 |
| TXRH | 165.96▲ | +1.31 (+0.80%) | 166.405 | 160.03 | 805,086 |
| UBX | 1.13▲ | +0.11 (+10.78%) | 1.18 | 0.98 | 123,355 |
| UDR | 41.88▲ | +0.685 (+1.66%) | 41.96 | 40.54 | 3,105,864 |
| UGE | 19.13▲ | +0.68 (+3.69%) | 19.27 | 18.59 | 22,000 |
| UHS | 177.07▲ | +5.03 (+2.92%) | 177.37 | 169.06 | 1,048,500 |
| VCSA | 5.39▲ | +0.02 (+0.37%) | 5.44 | 5.37 | 2,702,640 |