Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 1.64▲ | +0.1582 (+10.68%) | 1.675 | 1.54 | 9,075 |
| HQGO | 66.747▲ | +1.0034 (+1.53%) | 66.747 | 66.747 | 17 |
| HSBH | 101.536▲ | +0.851 (+0.85%) | 101.536 | 100.25 | 2,100 |
| HSHP | 16.45▲ | +0.52 (+3.26%) | 16.59 | 16.065 | 396,594 |
| HYBX | 28.79▲ | +0.095 (+0.33%) | 28.79 | 28.72 | 2,100 |
| HYGH | 85.11▲ | +0.22 (+0.26%) | 85.23 | 84.9104 | 48,892 |
| HYSD | 19.6651▲ | +0.0251 (+0.13%) | 19.6651 | 19.63 | 715 |
| HYXF | 45.12▲ | +0.142 (+0.32%) | 45.14 | 44.98 | 10,600 |
| HYZD | 22.355▲ | +0.0897 (+0.40%) | 22.3651 | 22.2501 | 88,994 |
| IACQ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 15,234 |
| IBIL | 24.25▲ | +0.11 (+0.46%) | 24.25 | 23.9863 | 5,864 |
| IBKR | 82.49▲ | +4.90 (+6.32%) | 83.78 | 79.68 | 7,331,785 |
| IBOC | 68.02▲ | +0.17 (+0.25%) | 68.02 | 67.24 | 189,973 |
| IDE | 12.13▲ | +0.15 (+1.25%) | 12.14 | 12.03 | 32,916 |
| IDN | 2.37▲ | +0.15 (+6.76%) | 2.38 | 2.19 | 170,398 |
| IDYN | 29.9883▲ | +0.1676 (+0.56%) | 29.9883 | 29.8142 | 3,111 |
| IFLN | 17.51▲ | +0.03 (+0.17%) | 17.58 | 17.4706 | 60,578 |
| IFS | 51.56▲ | +2.99 (+6.16%) | 51.56 | 48.81 | 530,746 |
| IFV | 24.235▲ | +0.155 (+0.64%) | 24.30 | 24.095 | 31,094 |
| IGA | 10.15▲ | +0.09 (+0.89%) | 10.18 | 10.115 | 21,898 |
| IGBH | 24.53▲ | +0.14 (+0.57%) | 24.53 | 24.37 | 713,917 |
| IGGY | 27.9694▲ | +0.237 (+0.85%) | 27.9694 | 27.9694 | 13 |
| IGIB | 51.03▲ | +0.02 (+0.04%) | 51.03 | 50.91 | 1,888,070 |
| IGLB | 46.90▲ | +0.10 (+0.21%) | 46.93 | 46.66 | 1,344,804 |
| IIM | 11.30▲ | +0.06 (+0.53%) | 11.38 | 11.21 | 89,753 |
| IMCG | 94.72▲ | +1.64 (+1.76%) | 95.1084 | 93.75 | 141,933 |
| IMUX | 8.12▲ | +0.08 (+1.00%) | 8.42 | 8.08 | 156,857 |
| INCM | 29.11▲ | +0.08 (+0.28%) | 29.11 | 28.935 | 463,249 |
| INDP | 3.21▲ | +0.31 (+10.69%) | 3.29 | 3.03 | 264,680 |
| INFL | 51.19▲ | +0.64 (+1.27%) | 51.30 | 50.505 | 48,773 |
| INOV | 36.8556▲ | +0.1214 (+0.33%) | 36.865 | 36.62 | 30,751 |
| INSG | 4.54▲ | +0.29 (+6.82%) | 4.57 | 4.205 | 175,943 |
| INVN | 27.1505▲ | +0.4262 (+1.59%) | 27.1505 | 26.87 | 1,836 |
| IOT | 42.24▲ | +0.79 (+1.91%) | 42.37 | 41.47 | 2,520,161 |
| IPM | 1.72▲ | +0.08 (+4.88%) | 1.89 | 1.72 | 27,239 |
| IQ | 0.9645▲ | +0.0823 (+9.33%) | 0.9778 | 0.882 | 4,997,220 |
| IQDY | 40.8263▲ | +0.6254 (+1.56%) | 40.97 | 40.63 | 8,140 |
| IQSU | 62.4924▲ | +0.9424 (+1.53%) | 62.57 | 62.125 | 13,631 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 135,006 |
| IRTR | 31.50▲ | +0.144 (+0.46%) | 31.50 | 31.33 | 7,900 |
| ISCG | 61.98▲ | +0.75 (+1.22%) | 62.2599 | 61.59 | 31,380 |
| ITDB | 34.89▲ | +0.15 (+0.43%) | 34.94 | 34.77 | 8,700 |
| ITDC | 36.582▲ | +0.234 (+0.64%) | 36.635 | 36.445 | 17,700 |
| ITDD | 38.438▲ | +0.281 (+0.74%) | 38.50 | 38.22 | 13,500 |
| ITDE | 40.03▲ | +0.40 (+1.01%) | 40.072 | 39.81 | 6,800 |
| ITDF | 41.49▲ | +0.46 (+1.12%) | 41.58 | 41.245 | 15,600 |
| ITDG | 42.19▲ | +0.42 (+1.01%) | 42.30 | 41.97 | 26,300 |
| ITDH | 42.23▲ | +0.463 (+1.11%) | 42.33 | 41.99 | 9,300 |
| ITDI | 42.187▲ | +0.446 (+1.07%) | 42.26 | 42.02 | 3,500 |
| ITDJ | 32.82▲ | +0.365 (+1.12%) | 32.88 | 32.82 | 5,900 |
| ITOT | 165.97▲ | +2.13 (+1.30%) | 166.55 | 164.90 | 887,647 |
| IWB | 415.99▲ | +5.14 (+1.25%) | 417.45 | 413.33 | 300,617 |
| IWV | 431.72▲ | +5.08 (+1.19%) | 433.25 | 429.36 | 119,895 |
| IXUS | 93.44▲ | +0.87 (+0.94%) | 93.605 | 92.78 | 908,977 |
| JCSE | 1.60▲ | +0.105 (+7.02%) | 1.60 | 1.50 | 4,217 |
| JEDI | 21.7007▲ | +0.3407 (+1.60%) | 22.145 | 21.61 | 71,606 |
| JF | 1.02▲ | +0.09 (+9.68%) | 1.049 | 0.97 | 8,598 |
| JHDV | 46.00▲ | +0.7015 (+1.55%) | 46.02 | 46.00 | 466 |
| JHML | 90.897▲ | +1.037 (+1.15%) | 91.08 | 90.38 | 9,600 |
| JIVE | 95.10▲ | +0.53 (+0.56%) | 95.30 | 94.4522 | 537,301 |
| JMSB | 23.13▲ | +0.09 (+0.39%) | 23.4248 | 22.915 | 104,207 |
| JOB | 6.62▲ | +0.92 (+16.14%) | 6.80 | 5.80 | 80,700 |
| JOET | 45.34▲ | +0.73 (+1.64%) | 45.445 | 44.90 | 23,800 |
| JPEF | 80.9766▲ | +0.9966 (+1.25%) | 81.26 | 80.3993 | 98,243 |
| JPEM | 63.083▲ | +0.237 (+0.38%) | 63.165 | 62.95 | 8,800 |
| JPRF | 48.265▲ | +0.075 (+0.16%) | 48.345 | 48.24 | 76,724 |
| JQUA | 76.21▲ | +1.08 (+1.44%) | 76.375 | 75.60 | 611,478 |
| JSMD | 90.3275▲ | +1.6375 (+1.85%) | 90.6795 | 89.342 | 77,931 |
| JULV | 30.753▲ | +0.1677 (+0.55%) | 30.79 | 30.753 | 12,272 |
| JUST | 109.019▲ | +1.299 (+1.21%) | 109.175 | 108.38 | 1,800 |
| JVAL | 59.13▲ | +0.75 (+1.28%) | 59.24 | 58.71 | 52,846 |
| KLAR | 13.47▲ | +0.33 (+2.51%) | 13.575 | 13.2008 | 4,265,041 |
| KLTR | 1.48▲ | +0.08 (+5.71%) | 1.545 | 1.40 | 408,286 |
| KNRG | 25.26▲ | +0.025 (+0.10%) | 25.28 | 25.20 | 10,600 |
| KNTK | 53.71▲ | +1.63 (+3.13%) | 54.46 | 52.50 | 1,195,153 |
| KOID | 34.44▲ | +0.96 (+2.87%) | 34.83 | 34.11 | 83,208 |
| KOKU | 132.343▲ | +1.247 (+0.95%) | 132.343 | 132.343 | 100 |
| KOPN | 3.72▲ | +0.40 (+12.05%) | 3.78 | 3.33 | 4,357,302 |
| KPHO | 22.406▲ | +0.2031 (+0.91%) | 22.406 | 22.406 | 100 |
| KRSA | 31.84▲ | +0.73 (+2.35%) | 32.985 | 30.81 | 167,279 |
| KRSP | 10.52▲ | +0.09 (+0.86%) | 10.52 | 10.52 | 289 |
| KTF | 8.24▲ | +0.02 (+0.24%) | 8.26 | 8.24 | 251,854 |
| KVLE | 28.38▲ | +0.407 (+1.45%) | 28.40 | 28.21 | 3,800 |
| KWH | 23.57▲ | +0.32 (+1.38%) | 23.61 | 23.49 | 3,700 |
| KWR | 155.91▲ | +1.54 (+1.00%) | 156.10 | 153.22 | 70,346 |
| KYIV | 13.06▲ | +0.21 (+1.63%) | 13.29 | 12.99 | 415,664 |
| LABU | 241.75▲ | +5.43 (+2.30%) | 244.32 | 234.597 | 211,520 |
| LAKE | 9.415▲ | +0.155 (+1.67%) | 9.54 | 9.17 | 103,961 |
| LCDS | 73.2451▲ | +0.8137 (+1.12%) | 73.2451 | 73.2451 | 8 |
| LCLG | 69.4227▲ | +1.1546 (+1.69%) | 69.80 | 69.4227 | 762 |
| LEXI | 40.0239▲ | +0.377 (+0.95%) | 40.04 | 39.74 | 4,197 |
| LFUS | 397.70▲ | +14.33 (+3.74%) | 405.645 | 394.305 | 215,480 |
| LGL | 6.90▲ | +0.30 (+4.55%) | 6.90 | 6.66 | 7,900 |
| LIF | 44.66▲ | +2.68 (+6.38%) | 44.74 | 41.44 | 823,466 |
| LOEV | 16.13▲ | +0.09 (+0.56%) | 16.145 | 16.06 | 7,926 |
| LOGO | 20.195▲ | +0.2217 (+1.11%) | 20.21 | 20.09 | 4,162 |
| LOWV | 84.9023▲ | +0.6051 (+0.72%) | 84.9023 | 84.87 | 810 |
| LQD | 103.96▲ | +0.08 (+0.08%) | 104.0101 | 103.63 | 8,811,754 |
| LRGG | 30.31▲ | +0.34 (+1.13%) | 30.36 | 30.05 | 20,700 |
| LST | 47.48▲ | +0.58 (+1.24%) | 47.48 | 47.19 | 33,385 |