Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBSC | 25.4146▲ | +0.9477 (+3.87%) | 25.4146 | 25.12 | 4,384 |
| DCOR | 76.48▲ | +1.65 (+2.20%) | 76.58 | 75.36 | 94,500 |
| DCOY | 0.7799▲ | +0.1599 (+25.79%) | 0.7807 | 0.63 | 604,852 |
| DDIV | 43.9191▲ | +1.3844 (+3.25%) | 43.97 | 43.09 | 1,464 |
| DDM | 61.37▲ | +2.94 (+5.03%) | 61.495 | 59.25 | 758,973 |
| DDS | 666.51▲ | +31.00 (+4.88%) | 668.89 | 640.62 | 135,600 |
| DEC | 13.35▲ | +0.55 (+4.30%) | 13.46 | 12.72 | 583,108 |
| DELL | 121.05▲ | +5.66 (+4.91%) | 122.565 | 116.50 | 7,918,021 |
| DESK | 37.394▲ | +0.4424 (+1.20%) | 37.394 | 37.296 | 700 |
| DFAC | 41.29▲ | +0.89 (+2.20%) | 41.365 | 40.68 | 2,169,549 |
| DFAU | 47.92▲ | +0.99 (+2.11%) | 48.02 | 47.22 | 751,100 |
| DFEN | 80.31▲ | +7.85 (+10.83%) | 80.90 | 75.42 | 254,465 |
| DFSU | 44.31▲ | +0.94 (+2.17%) | 44.35 | 43.825 | 92,545 |
| DFTT | 25.9504▲ | +0.9804 (+3.93%) | 25.9504 | 25.7048 | 2,737 |
| DFUS | 75.35▲ | +1.54 (+2.09%) | 75.52 | 74.27 | 876,443 |
| DHF | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.50 | 360,100 |
| DHSB | 26.1248▲ | +0.2487 (+0.96%) | 26.1248 | 26.07 | 107 |
| DIA | 501.03▲ | +12.12 (+2.48%) | 501.67 | 492.18 | 10,322,909 |
| DIAX | 15.60▲ | +0.29 (+1.89%) | 15.61 | 15.27 | 80,800 |
| DIVE | 26.4264▲ | +0.3674 (+1.41%) | 26.4264 | 26.27 | 2,200 |
| DJIA | 22.45▲ | +0.33 (+1.49%) | 22.48 | 22.14 | 102,900 |
| DKS | 208.29▲ | +2.76 (+1.34%) | 212.045 | 206.73 | 930,554 |
| DLTH | 2.45▲ | +0.12 (+5.15%) | 2.47 | 2.335 | 80,326 |
| DMAT | 31.93▲ | +1.3696 (+4.48%) | 31.945 | 31.31 | 26,031 |
| DNA | 10.10▲ | +1.78 (+21.39%) | 10.23 | 8.65 | 2,650,700 |
| DNL | 42.87▲ | +1.11 (+2.66%) | 42.87 | 42.49 | 29,858 |
| DNN | 3.69▲ | +0.23 (+6.65%) | 3.71 | 3.45 | 42,815,926 |
| DNTH | 50.75▲ | +4.17 (+8.95%) | 51.44 | 47.36 | 733,264 |
| DOUG | 2.71▲ | +0.11 (+4.23%) | 2.745 | 2.595 | 555,966 |
| DRCT | 1.72▲ | +0.13 (+8.18%) | 1.72 | 1.45 | 430,686 |
| DRIV | 32.63▲ | +1.23 (+3.92%) | 32.63 | 31.96 | 41,400 |
| DSPY | 60.0687▲ | +1.3123 (+2.23%) | 60.12 | 59.67 | 1,903 |
| DTRE | 40.58▲ | +0.63 (+1.58%) | 40.58 | 40.07 | 1,300 |
| DUHP | 39.35▲ | +0.95 (+2.47%) | 39.41 | 38.79 | 1,493,850 |
| DUKQ | 28.5987▲ | +0.6473 (+2.32%) | 28.615 | 28.34 | 1,574 |
| DUKZ | 25.48▲ | +0.155 (+0.61%) | 25.48 | 25.40 | 4,574 |
| DVGR | 25.417▲ | +0.6558 (+2.65%) | 25.417 | 25.417 | 1 |
| DVLT | 0.8502▲ | +0.2103 (+32.86%) | 0.86 | 0.66 | 134,417,936 |
| DVSP | 27.47▲ | +0.9609 (+3.62%) | 27.47 | 26.93 | 1,800 |
| DVXF | 25.563▲ | +0.89 (+3.61%) | 25.563 | 25.47 | 200 |
| DVXV | 31.965▲ | +0.84 (+2.70%) | 31.965 | 31.68 | 2,500 |
| DWAS | 102.40▲ | +4.36 (+4.45%) | 102.64 | 100.6885 | 15,312 |
| DWAW | 45.6756▲ | +1.2348 (+2.78%) | 45.6756 | 45.3401 | 569 |
| DXC | 15.20▲ | +1.01 (+7.12%) | 15.32 | 14.21 | 2,737,700 |
| DXYZ | 30.88▲ | +1.60 (+5.46%) | 31.20 | 29.78 | 964,639 |
| DYLG | 27.35▲ | +0.5257 (+1.96%) | 27.35 | 27.21 | 1,300 |
| DYNF | 61.57▲ | +1.34 (+2.22%) | 61.71 | 60.60 | 4,033,500 |
| DYTA | 29.5547▲ | +0.8213 (+2.86%) | 29.61 | 29.25 | 14,331 |
| EAFG | 24.7915▲ | +0.7514 (+3.13%) | 24.7915 | 24.42 | 1,457 |
| ECG | 97.29▲ | +8.33 (+9.36%) | 97.63 | 90.13 | 540,113 |
| ECNS | 35.32▲ | +0.95 (+2.76%) | 35.34 | 34.98 | 31,920 |
| EDGF | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.6901 | 90,583 |
| EDGH | 32.37▲ | +0.5868 (+1.85%) | 32.5038 | 32.02 | 94,080 |
| EDGU | 29.2398▲ | +0.6306 (+2.20%) | 29.2398 | 28.95 | 11,505 |
| EDV | 65.56▲ | +0.12 (+0.18%) | 65.56 | 65.18 | 751,384 |
| EEA | 10.82▲ | +0.10 (+0.93%) | 10.88 | 10.79 | 58,000 |
| EEFT | 75.02▲ | +3.18 (+4.43%) | 75.15 | 71.73 | 914,812 |
| EEMO | 18.622▲ | +0.3914 (+2.15%) | 18.622 | 18.622 | 429 |
| EFFI | 24.856▲ | +0.4413 (+1.81%) | 24.856 | 24.856 | 100 |
| EFIV | 67.64▲ | +1.38 (+2.08%) | 67.78 | 66.76 | 41,200 |
| EG | 328.39▲ | +2.50 (+0.77%) | 332.85 | 326.51 | 399,851 |
| EHC | 105.39▲ | +5.83 (+5.86%) | 115.71 | 104.34 | 2,881,700 |
| EHLS | 25.3576▲ | +0.8217 (+3.35%) | 25.39 | 25.052 | 2,381 |
| EIRL | 75.52▲ | +1.3359 (+1.80%) | 75.60 | 74.88 | 10,558 |
| ELA | 13.35▲ | +0.56 (+4.38%) | 13.44 | 12.96 | 79,000 |
| ELDN | 2.19▲ | +0.22 (+11.17%) | 2.195 | 1.98 | 738,072 |
| ELM | 28.2093▲ | +0.3793 (+1.36%) | 28.225 | 28.03 | 40,370 |
| ELTX | 8.32▲ | +0.71 (+9.33%) | 8.34 | 7.505 | 115,820 |
| EMCB | 67.065▲ | +0.315 (+0.47%) | 67.15 | 66.7316 | 4,919 |
| EML | 19.47▲ | +1.15 (+6.28%) | 19.95 | 18.405 | 39,540 |
| ENGN | 9.55▲ | +0.69 (+7.79%) | 9.775 | 8.95 | 417,110 |
| ENHU | 25.6206▲ | +0.5003 (+1.99%) | 25.6206 | 25.6206 | 100 |
| ENS | 172.22▲ | +12.90 (+8.10%) | 173.87 | 163.33 | 1,018,186 |
| ENTA | 13.51▲ | +0.54 (+4.16%) | 13.62 | 13.22 | 164,022 |
| EP | 3.57▲ | +0.54 (+17.82%) | 3.62 | 3.06 | 96,600 |
| EPS | 72.01▲ | +1.15 (+1.62%) | 72.13 | 70.9413 | 60,635 |
| EPSN | 4.85▲ | +0.19 (+4.08%) | 4.88 | 4.66 | 297,647 |
| EQTY | 27.65▲ | +0.3446 (+1.26%) | 27.65 | 27.38 | 3,641 |
| ERTH | 48.7853▲ | +1.1895 (+2.50%) | 48.7853 | 48.05 | 3,562 |
| ESBG | 23.4647▲ | +0.8318 (+3.68%) | 23.479 | 23.3528 | 1,428 |
| ESGU | 150.16▲ | +3.03 (+2.06%) | 150.45 | 147.945 | 545,900 |
| ESI | 29.94▲ | +1.95 (+6.97%) | 29.98 | 28.331 | 2,191,993 |
| ESMV | 29.4011▲ | +0.3768 (+1.30%) | 29.4011 | 29.28 | 414 |
| ESS | 258.06▲ | +6.57 (+2.61%) | 258.74 | 251.50 | 947,100 |
| ESTA | 68.79▲ | +2.43 (+3.66%) | 69.24 | 66.07 | 284,861 |
| ESUM | 27.44▲ | +0.72 (+2.69%) | 27.44 | 27.02 | 34,000 |
| ETB | 15.45▲ | +0.22 (+1.44%) | 15.46 | 15.29 | 67,400 |
| ETG | 23.28▲ | +0.38 (+1.66%) | 23.34 | 22.98 | 136,000 |
| ETHO | 69.89▲ | +2.0683 (+3.05%) | 70.00 | 69.00 | 2,004 |
| ETJ | 8.83▲ | +0.11 (+1.26%) | 8.83 | 8.75 | 246,300 |
| ETO | 30.15▲ | +0.445 (+1.50%) | 30.22 | 29.72 | 47,500 |
| ETSY | 57.82▲ | +3.36 (+6.17%) | 58.09 | 54.79 | 4,399,713 |
| ETV | 14.66▲ | +0.27 (+1.88%) | 14.69 | 14.44 | 165,700 |
| ETW | 9.41▲ | +0.15 (+1.62%) | 9.42 | 9.32 | 493,300 |
| EUFN | 38.21▲ | +0.80 (+2.14%) | 38.235 | 37.77 | 1,132,208 |
| EUSA | 107.32▲ | +2.29 (+2.18%) | 107.35 | 105.94 | 36,289 |
| EVGO | 3.23▲ | +0.32 (+11.00%) | 3.32 | 2.92 | 6,793,406 |
| EVMO | 50.89▲ | +0.19 (+0.37%) | 50.91 | 50.71 | 80,500 |
| EVR | 357.73▲ | +6.59 (+1.88%) | 367.52 | 349.52 | 583,192 |
| EVV | 9.93▲ | +0.03 (+0.30%) | 9.9399 | 9.9053 | 253,619 |