Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPA | 3.40▲ | +0.13 (+3.98%) | 3.75 | 3.39 | 39,753 |
| LPRO | 1.90▲ | +0.28 (+17.28%) | 1.91 | 1.485 | 2,429,033 |
| LQD | 109.20▲ | +0.46 (+0.42%) | 109.285 | 109.095 | 16,189,263 |
| LQDB | 86.5979▲ | +0.3179 (+0.37%) | 86.5979 | 86.54 | 4,410 |
| LUCK | 8.24▲ | +0.71 (+9.43%) | 8.24 | 7.15 | 122,672 |
| LUNR | 28.97▲ | +4.86 (+20.16%) | 29.375 | 24.67 | 16,090,197 |
| LYG | 5.43▲ | +0.14 (+2.65%) | 5.495 | 5.3949 | 18,287,998 |
| M | 19.48▲ | +0.25 (+1.30%) | 19.61 | 19.14 | 3,139,534 |
| MB | 7.565▲ | +0.915 (+13.76%) | 8.49 | 7.01 | 32,328 |
| MBB | 94.91▲ | +0.33 (+0.35%) | 94.95 | 94.785 | 1,709,683 |
| MBSD | 20.705▲ | +0.05 (+0.24%) | 20.71 | 20.6801 | 4,229 |
| MBSX | 26.97▲ | +1.16 (+4.49%) | 26.97 | 26.97 | 566 |
| MBUU | 30.09▲ | +4.69 (+18.46%) | 32.00 | 26.92 | 1,202,969 |
| MC | 65.08▲ | +1.17 (+1.83%) | 65.57 | 63.44 | 602,267 |
| MFSB | 25.04▲ | +0.08 (+0.32%) | 25.05 | 25.0101 | 80,477 |
| MGIH | 1.50▲ | +0.03 (+2.04%) | 1.5599 | 1.485 | 4,671 |
| MGM | 38.79▲ | +0.68 (+1.78%) | 38.91 | 37.915 | 3,754,813 |
| MGOV | 20.349▲ | +0.069 (+0.34%) | 20.37 | 20.30 | 8,252 |
| MGPI | 19.70▲ | +0.61 (+3.20%) | 19.91 | 18.865 | 171,502 |
| MGRX | 0.411▲ | +0.0709 (+20.85%) | 0.4655 | 0.30 | 4,395,286 |
| MITT | 7.99▲ | +0.13 (+1.65%) | 8.00 | 7.855 | 99,333 |
| MKTW | 20.68▲ | +4.05 (+24.35%) | 21.4214 | 16.65 | 78,337 |
| MMIT | 24.32▲ | +0.02 (+0.08%) | 24.39 | 24.30 | 296,036 |
| MMK | 100.09▲ | +0.025 (+0.02%) | 100.09 | 100.09 | 100 |
| MNA | 36.48▲ | +0.19 (+0.52%) | 36.72 | 36.35 | 26,761 |
| MNST | 86.29▲ | +10.32 (+13.58%) | 88.77 | 83.15 | 15,111,082 |
| MNTS | 5.46▲ | +1.05 (+23.81%) | 5.57 | 4.4601 | 4,426,233 |
| MRNA | 54.35▲ | +5.81 (+11.97%) | 57.779 | 48.99 | 20,760,448 |
| MRNX | 28.3619▲ | +5.1519 (+22.20%) | 31.71 | 23.91 | 94,426 |
| MRNY | 17.51▲ | +1.35 (+8.35%) | 18.58 | 16.1975 | 428,530 |
| MSLE | 7.69▲ | +0.55 (+7.70%) | 7.805 | 7.08 | 31,765 |
| MTEX | 5.70▲ | +1.03 (+22.06%) | 6.50 | 4.60 | 254,984 |
| MTGP | 44.31▲ | +0.115 (+0.26%) | 44.36 | 44.25 | 4,462 |
| MUNA | 100.23▲ | +0.035 (+0.03%) | 100.23 | 100.22 | 15,271 |
| MUNC | 102.545▲ | +0.045 (+0.04%) | 102.545 | 102.545 | 100 |
| MUSE | 49.9283▲ | +0.3083 (+0.62%) | 75.2246 | 41.2474 | 193,555 |
| MVIS | 0.6685▲ | +0.0561 (+9.16%) | 0.6846 | 0.6006 | 5,211,894 |
| MYHA | 25.01▲ | +0.035 (+0.14%) | 25.01 | 25.01 | 16 |
| MYHB | 25.0251▲ | +0.0522 (+0.21%) | 25.0251 | 25.0251 | 847 |
| MYHC | 25.0849▲ | +0.0599 (+0.24%) | 25.0849 | 25.0849 | 0 |
| MYHD | 24.98▲ | +0.015 (+0.06%) | 25.00 | 24.98 | 276 |
| MYPS | 0.464▲ | +0.024 (+5.45%) | 0.4883 | 0.4218 | 2,641,964 |
| NBFC | 50.825▲ | +0.167 (+0.33%) | 50.825 | 50.81 | 629 |
| NBSD | 50.85▲ | +0.03 (+0.06%) | 50.865 | 50.82 | 141,934 |
| NCEL | 3.36▲ | +0.12 (+3.70%) | 3.5197 | 2.99 | 25,097 |
| NDIA | 27.4643▲ | +0.1713 (+0.63%) | 27.51 | 27.3501 | 3,150 |
| NDIV | 35.1834▲ | +0.1217 (+0.35%) | 35.405 | 34.93 | 16,893 |
| NE | 50.14▲ | +1.66 (+3.42%) | 51.00 | 48.315 | 1,480,758 |
| NEMG | 22.1863▲ | +1.0903 (+5.17%) | 22.26 | 21.93 | 26,394 |
| NEXA | 14.33▲ | +0.40 (+2.87%) | 14.62 | 13.81 | 1,144,980 |
| NGVT | 75.63▲ | +1.56 (+2.11%) | 76.125 | 73.79 | 277,236 |
| NJNK | 20.0898▲ | +0.0645 (+0.32%) | 20.12 | 20.0898 | 2,003 |
| NLY | 22.61▲ | +0.23 (+1.03%) | 22.6561 | 22.4303 | 4,399,298 |
| NMAX | 6.34▲ | +0.19 (+3.09%) | 6.38 | 5.93 | 1,078,096 |
| NORW | 38.09▲ | +0.32 (+0.85%) | 38.195 | 37.85 | 24,065 |
| NOTV | 0.3041▲ | +0.0099 (+3.37%) | 0.3099 | 0.2973 | 323,509 |
| NPFI | 26.09▲ | +0.06 (+0.23%) | 26.1212 | 26.05 | 5,031 |
| NPK | 142.48▲ | +5.03 (+3.66%) | 142.855 | 136.02 | 98,252 |
| NRIX | 16.52▲ | +0.24 (+1.47%) | 16.62 | 16.24 | 831,427 |
| NSIT | 83.79▲ | +13.42 (+19.07%) | 84.03 | 69.87 | 1,232,653 |
| NTLA | 14.09▲ | +0.38 (+2.77%) | 14.5486 | 13.73 | 5,732,934 |
| NUGT | 193.89▲ | +10.80 (+5.90%) | 197.055 | 187.02 | 346,550 |
| NUHY | 21.38▲ | +0.05 (+0.23%) | 21.38 | 21.345 | 7,127 |
| NUVL | 105.28▲ | +2.88 (+2.81%) | 107.52 | 102.43 | 570,806 |
| NWG | 15.83▲ | +0.46 (+2.99%) | 15.95 | 15.745 | 3,212,095 |
| NXST | 202.79▲ | +8.27 (+4.25%) | 204.06 | 192.01 | 397,803 |
| NXUS | 24.88▲ | +0.04 (+0.16%) | 24.91 | 24.87 | 741,173 |
| OABI | 1.66▲ | +0.19 (+12.93%) | 1.69 | 1.52 | 1,658,297 |
| OCC | 10.34▲ | +0.33 (+3.30%) | 10.85 | 9.94 | 197,242 |
| ODHY | 10.005▲ | +0.02 (+0.20%) | 10.005 | 10.005 | 100 |
| OESX | 9.88▲ | +0.63 (+6.81%) | 10.30 | 9.405 | 62,214 |
| OFRM | 16.33▲ | +1.03 (+6.73%) | 16.8381 | 14.035 | 1,294,647 |
| OGSP | 10.015▲ | +0.01 (+0.10%) | 10.015 | 10.015 | 100 |
| OHI | 47.19▲ | +1.06 (+2.30%) | 47.28 | 46.40 | 1,819,630 |
| OLOX | 4.53▲ | +4.0737 (+892.77%) | 5.7499 | 4.10 | 203,697 |
| OMSE | 4.70▲ | +0.10 (+2.17%) | 4.725 | 4.61 | 4,263 |
| OND | 34.956▲ | +0.138 (+0.40%) | 34.956 | 34.956 | 100 |
| ORLA | 15.04▲ | +0.76 (+5.32%) | 15.175 | 14.455 | 2,884,281 |
| ORRF | 37.04▲ | +0.12 (+0.33%) | 37.165 | 36.59 | 87,691 |
| OTGL | 11.0188▲ | +0.0131 (+0.12%) | 11.08 | 11.0188 | 5,043 |
| OUST | 25.20▲ | +0.69 (+2.82%) | 25.6859 | 24.30 | 3,789,195 |
| OWLT | 5.74▲ | +0.88 (+18.11%) | 5.74 | 4.95 | 360,853 |
| OWNS | 17.42▲ | +0.0426 (+0.25%) | 17.43 | 17.40 | 4,335 |
| PAI | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.19 | 16,688 |
| PARR | 64.37▲ | +2.12 (+3.41%) | 65.66 | 61.2004 | 980,947 |
| PDX | 21.13▲ | +0.13 (+0.62%) | 21.22 | 21.02 | 62,381 |
| PFD | 11.56▲ | +0.04 (+0.35%) | 11.56 | 11.51 | 6,600 |
| PFIG | 24.0697▲ | +0.0497 (+0.21%) | 24.09 | 24.0601 | 7,185 |
| PFL | 8.057▲ | +0.027 (+0.34%) | 8.07 | 8.035 | 265,670 |
| PFSI | 90.54▲ | +1.88 (+2.12%) | 90.67 | 87.91 | 378,709 |
| PG | 146.42▲ | +0.36 (+0.25%) | 147.515 | 146.2175 | 5,728,240 |
| PGF | 14.10▲ | +0.06 (+0.43%) | 14.10 | 14.04 | 95,442 |
| PHOE | 24.06▲ | +5.00 (+26.23%) | 49.45 | 20.30 | 1,676,532 |
| PIFI | 94.45▲ | +0.145 (+0.15%) | 94.45 | 94.45 | 100 |
| PIM | 3.29▲ | +0.08 (+2.49%) | 3.30 | 3.18 | 153,512 |
| PL | 39.04▲ | +3.80 (+10.78%) | 39.85 | 35.80 | 12,091,476 |
| PLBY | 1.80▲ | +0.13 (+7.78%) | 1.86 | 1.645 | 1,197,623 |
| PLUR | 3.485▲ | +0.145 (+4.34%) | 3.50 | 3.37 | 4,563 |
| PMIO | 50.92▲ | +0.045 (+0.09%) | 51.0399 | 50.9099 | 4,736 |
| POWL | 309.39▲ | +3.46 (+1.13%) | 313.20 | 300.16 | 487,764 |