Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPA | 48.31▲ | +0.71 (+1.49%) | 48.31 | 47.1901 | 3,247 |
| FPE | 17.87▲ | +0.04 (+0.22%) | 17.87 | 17.85 | 606,599 |
| FPH | 5.22▲ | +0.07 (+1.36%) | 5.38 | 5.14 | 221,513 |
| FPXI | 72.54▲ | +0.9839 (+1.38%) | 72.63 | 72.17 | 14,464 |
| FRA | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.85 | 100,880 |
| FROG | 89.52▲ | +6.48 (+7.80%) | 96.255 | 84.84 | 4,367,224 |
| FRVO | 25.85▲ | +2.85 (+12.39%) | 25.93 | 23.10 | 2,447,668 |
| FSIG | 18.85▲ | +0.045 (+0.24%) | 18.85 | 18.83 | 150,647 |
| FSYD | 48.46▲ | +0.115 (+0.24%) | 48.46 | 48.39 | 11,774 |
| FTHB | 25.285▲ | +0.07 (+0.28%) | 25.295 | 25.262 | 1,079 |
| FTRE | 18.43▲ | +0.74 (+4.18%) | 18.58 | 17.58 | 949,563 |
| FTV | 61.71▲ | +0.84 (+1.38%) | 62.17 | 60.44 | 1,457,525 |
| FTXL | 236.49▲ | +5.94 (+2.58%) | 237.82 | 230.24 | 119,433 |
| FTXR | 45.08▲ | +0.27 (+0.60%) | 45.31 | 44.905 | 40,690 |
| FULC | 3.89▲ | +0.12 (+3.18%) | 3.91 | 3.77 | 1,458,075 |
| FUTG | 4.16▲ | +0.336 (+8.79%) | 4.17 | 3.87 | 517,766 |
| FWD | 132.43▲ | +1.63 (+1.25%) | 132.77 | 130.625 | 439,915 |
| FWDI | 4.33▲ | +0.17 (+4.09%) | 4.369 | 4.175 | 521,724 |
| FXF | 109.119▲ | +0.674 (+0.62%) | 109.19 | 108.99 | 28,608 |
| GARA | 27.81▲ | +0.127 (+0.46%) | 27.81 | 27.76 | 200 |
| GBAB | 14.07▲ | +0.14 (+1.01%) | 14.1031 | 13.93 | 129,982 |
| GDDY | 91.07▲ | +0.72 (+0.80%) | 93.45 | 90.56 | 1,858,092 |
| GENB | 14.35▲ | +0.46 (+3.31%) | 14.72 | 14.015 | 505,363 |
| GENM | 10.22▲ | +0.035 (+0.34%) | 10.32 | 10.20 | 13,327 |
| GEVO | 1.57▲ | +0.13 (+9.03%) | 1.635 | 1.48 | 5,034,049 |
| GHYB | 44.60▲ | +0.13 (+0.29%) | 44.62 | 44.57 | 11,454 |
| GIAX | 16.035▲ | +0.275 (+1.74%) | 16.065 | 15.88 | 58,718 |
| GILD | 133.21▲ | +2.35 (+1.80%) | 134.09 | 130.59 | 7,783,619 |
| GIS | 36.89▲ | +0.82 (+2.27%) | 36.89 | 35.86 | 6,247,533 |
| GLND | 2.34▲ | +0.13 (+5.88%) | 2.39 | 2.21 | 552,382 |
| GLOO | 3.59▲ | +0.18 (+5.28%) | 3.65 | 3.4192 | 199,359 |
| GLQ | 8.42▲ | +0.14 (+1.69%) | 8.4884 | 8.30 | 76,124 |
| GLU | 19.324▲ | +0.104 (+0.54%) | 19.4699 | 19.27 | 11,611 |
| GLW | 165.68▲ | +8.50 (+5.41%) | 170.43 | 161.16 | 9,363,153 |
| GLXG | 1.12▲ | +0.09 (+8.74%) | 1.2189 | 1.06 | 4,778,269 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 18,531 |
| GNK | 25.33▲ | +0.20 (+0.80%) | 25.75 | 24.485 | 341,840 |
| GNTX | 24.08▲ | +0.54 (+2.29%) | 24.185 | 23.54 | 1,441,944 |
| GOF | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.59 | 885,611 |
| GPOR | 162.76▲ | +4.31 (+2.72%) | 162.95 | 156.17 | 629,626 |
| GPTY | 42.8022▲ | +0.5622 (+1.33%) | 43.00 | 42.10 | 30,686 |
| GRAL | 69.48▲ | +6.08 (+9.59%) | 69.54 | 63.40 | 1,639,023 |
| GRBK | 72.90▲ | +1.46 (+2.04%) | 73.67 | 71.79 | 195,024 |
| GRDN | 43.83▲ | +4.36 (+11.05%) | 47.02 | 42.065 | 906,825 |
| GRNT | 4.88▲ | +0.22 (+4.72%) | 5.00 | 4.745 | 1,425,809 |
| GRO | 2.18▲ | +0.05 (+2.35%) | 2.20 | 2.12 | 120,922 |
| GRVY | 68.12▲ | +6.99 (+11.43%) | 70.615 | 65.11 | 246,181 |
| GSKH | 73.2925▲ | +0.9775 (+1.35%) | 73.2925 | 73.10 | 213 |
| GVA | 128.32▲ | +6.72 (+5.53%) | 128.755 | 123.45 | 781,408 |
| GVIP | 175.25▲ | +1.90 (+1.10%) | 175.45 | 174.065 | 5,636 |
| GXDW | 24.3326▲ | +0.4514 (+1.89%) | 24.3326 | 24.23 | 290 |
| HAIL | 38.5069▲ | +1.2169 (+3.26%) | 38.5069 | 38.40 | 869 |
| HASI | 40.68▲ | +2.44 (+6.38%) | 41.38 | 39.77 | 1,611,663 |
| HBAN | 17.55▲ | +0.19 (+1.09%) | 17.55 | 17.204 | 21,439,445 |
| HIBL | 108.17▲ | +5.17 (+5.02%) | 109.2138 | 104.07 | 30,269 |
| HIDE | 24.3491▲ | +0.0546 (+0.22%) | 24.42 | 24.3483 | 29,121 |
| HIMS | 31.59▲ | +1.93 (+6.51%) | 31.72 | 29.80 | 7,165,834 |
| HIMX | 14.61▲ | +0.85 (+6.18%) | 14.80 | 14.28 | 2,063,466 |
| HIX | 3.94▲ | +0.02 (+0.51%) | 3.96 | 3.925 | 335,249 |
| HKPD | 0.42▲ | +0.0103 (+2.51%) | 0.4207 | 0.3898 | 17,812 |
| HMOP | 38.82▲ | +0.1799 (+0.47%) | 38.84 | 38.68 | 96,227 |
| HOLO | 1.615▲ | +0.065 (+4.19%) | 1.62 | 1.55 | 265,024 |
| HOUR | 1.94▲ | +0.10 (+5.43%) | 1.94 | 1.85 | 21,288 |
| HPF | 15.92▲ | +0.05 (+0.32%) | 15.9436 | 15.86 | 23,458 |
| HPI | 16.16▲ | +0.06 (+0.37%) | 16.17 | 16.06 | 42,442 |
| HPK | 7.20▲ | +0.34 (+4.96%) | 7.34 | 6.775 | 360,963 |
| HQI | 13.28▲ | +0.53 (+4.16%) | 13.29 | 12.78 | 10,492 |
| HTCR | 2.74▲ | +0.17 (+6.61%) | 2.74 | 2.4801 | 86,098 |
| HTO | 62.66▲ | +0.88 (+1.42%) | 62.815 | 60.95 | 275,859 |
| HTZ | 2.27▲ | +0.25 (+12.38%) | 2.49 | 2.13 | 222,691,729 |
| HUBG | 47.80▲ | +1.57 (+3.40%) | 48.04 | 46.23 | 891,047 |
| HUIZ | 1.66▲ | +0.4499 (+37.18%) | 2.9299 | 1.18 | 27,660,374 |
| HUM | 385.00▲ | +17.76 (+4.84%) | 385.66 | 363.775 | 1,405,174 |
| HYBB | 46.5113▲ | +0.1213 (+0.26%) | 46.54 | 46.475 | 111,312 |
| HYFI | 37.1753▲ | +0.0653 (+0.18%) | 37.20 | 37.11 | 24,872 |
| HYG | 79.61▲ | +0.15 (+0.19%) | 79.69 | 79.565 | 23,459,245 |
| HYGH | 86.465▲ | +0.105 (+0.12%) | 86.57 | 86.33 | 72,244 |
| HYGV | 40.09▲ | +0.085 (+0.21%) | 40.14 | 40.075 | 62,925 |
| HYLB | 36.34▲ | +0.09 (+0.25%) | 36.355 | 36.31 | 760,507 |
| HYLS | 40.73▲ | +0.08 (+0.20%) | 40.75 | 40.6968 | 90,576 |
| HYUP | 41.4766▲ | +0.0786 (+0.19%) | 41.49 | 41.3404 | 3,687 |
| HYXF | 46.45▲ | +0.0305 (+0.07%) | 46.50 | 46.33 | 155,395 |
| IAI | 188.25▲ | +1.20 (+0.64%) | 188.86 | 187.47 | 56,437 |
| IBRX | 7.64▲ | +0.32 (+4.37%) | 7.65 | 7.25 | 9,266,181 |
| IBTH | 22.34▲ | +0.02 (+0.09%) | 22.34 | 22.33 | 341,584 |
| ICG | 0.872▲ | +0.0716 (+8.95%) | 0.90 | 0.7866 | 64,978 |
| ICLR | 164.51▲ | +3.34 (+2.07%) | 164.89 | 160.46 | 371,174 |
| IDN | 3.93▲ | +0.14 (+3.69%) | 3.97 | 3.755 | 183,206 |
| IDRV | 37.2502▲ | +1.1302 (+3.13%) | 37.30 | 36.91 | 9,774 |
| IFBD | 1.08▲ | +0.025 (+2.37%) | 1.09 | 1.08 | 586 |
| IFRX | 1.84▲ | +0.12 (+6.98%) | 1.905 | 1.78 | 1,167,353 |
| IHF | 57.07▲ | +1.08 (+1.93%) | 57.20 | 56.02 | 930,111 |
| IHRT | 3.86▲ | +0.06 (+1.58%) | 3.94 | 3.75 | 344,307 |
| IIGD | 24.39▲ | +0.045 (+0.18%) | 24.39 | 24.38 | 422 |
| IIM | 12.69▲ | +0.14 (+1.12%) | 12.74 | 12.6101 | 72,241 |
| ILIT | 15.05▲ | +0.5724 (+3.95%) | 15.06 | 14.8761 | 4,822 |
| IMOM | 41.59▲ | +0.27 (+0.65%) | 41.615 | 41.43 | 8,347 |
| IMSR | 5.82▲ | +0.46 (+8.58%) | 5.88 | 5.405 | 1,348,818 |
| INBX | 88.66▲ | +2.87 (+3.35%) | 89.28 | 80.415 | 407,631 |
| INCR | 0.98▲ | +0.0547 (+5.91%) | 0.98 | 0.9699 | 80,303 |