Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTY | 27.31▲ | +0.40 (+1.49%) | 27.40 | 27.0201 | 260,221 |
| GUNR | 43.57▲ | +0.51 (+1.18%) | 43.57 | 43.01 | 203,585 |
| GUSH | 23.23▲ | +0.91 (+4.08%) | 23.35 | 22.16 | 1,668,796 |
| GVUS | 52.4603▲ | +0.2692 (+0.52%) | 52.4603 | 52.20 | 88,624 |
| HAP | 57.4564▲ | +0.4828 (+0.85%) | 57.46 | 56.79 | 7,635 |
| HASI | 32.03▲ | +3.48 (+12.19%) | 32.29 | 29.75 | 2,403,341 |
| HBNC | 16.00▲ | +0.14 (+0.88%) | 16.01 | 15.72 | 228,449 |
| HCOW | 23.971▲ | +0.4035 (+1.71%) | 23.971 | 23.42 | 2,700 |
| HCTI | 2.78▲ | +0.13 (+4.91%) | 2.80 | 2.55 | 152,500 |
| HDMV | 35.0546▲ | +0.2848 (+0.82%) | 35.0546 | 34.92 | 621 |
| HDUS | 64.6959▲ | +0.1693 (+0.26%) | 64.6959 | 63.87 | 12,379 |
| HEDJ | 51.49▲ | +0.24 (+0.47%) | 51.59 | 50.305 | 28,454 |
| HELO | 65.27▲ | +0.10 (+0.15%) | 65.27 | 64.725 | 186,000 |
| HERD | 42.813▲ | +0.364 (+0.86%) | 42.813 | 42.36 | 3,400 |
| HEZU | 42.76▲ | +0.12 (+0.28%) | 42.76 | 42.22 | 15,439 |
| HHH | 80.09▲ | +1.84 (+2.35%) | 80.27 | 78.00 | 312,109 |
| HKD | 1.90▲ | +0.12 (+6.74%) | 1.99 | 1.76 | 2,017,412 |
| HLLY | 3.62▲ | +0.89 (+32.60%) | 4.07 | 3.20 | 20,798,000 |
| HOLA | 52.1297▲ | +0.1997 (+0.38%) | 52.99 | 51.68 | 15,323 |
| HOMB | 27.48▲ | +0.39 (+1.44%) | 27.48 | 26.945 | 509,633 |
| HPF | 16.68▲ | +0.02 (+0.12%) | 16.71 | 16.62 | 39,100 |
| HQI | 9.67▲ | +1.30 (+15.53%) | 10.00 | 8.77 | 11,500 |
| HR | 18.10▲ | +0.19 (+1.06%) | 18.18 | 17.8425 | 3,448,114 |
| HSMV | 35.7454▲ | +0.3647 (+1.03%) | 35.7454 | 35.55 | 1,327 |
| HTGC | 18.00▲ | +0.22 (+1.24%) | 18.00 | 17.66 | 1,226,258 |
| HTLM | 3.3597▲ | +0.0897 (+2.74%) | 3.4325 | 3.30 | 2,414 |
| HUBG | 35.69▲ | +0.92 (+2.65%) | 35.76 | 34.53 | 592,138 |
| HURA | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.40 | 157,300 |
| HVII | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.42 | 16,100 |
| HWAY | 30.8452▲ | +0.0571 (+0.19%) | 30.8452 | 30.57 | 340 |
| HWC | 58.77▲ | +0.72 (+1.24%) | 58.775 | 57.43 | 1,015,925 |
| HYAC | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.2965 | 5,238 |
| HYFT | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.572 | 314,100 |
| HYMC | 7.65▲ | +0.41 (+5.66%) | 7.65 | 7.07 | 769,215 |
| IAI | 174.51▲ | +1.64 (+0.95%) | 174.51 | 170.575 | 71,595 |
| IAK | 130.76▲ | +2.1649 (+1.68%) | 130.77 | 128.78 | 36,196 |
| IAPR | 30.179▲ | +0.0402 (+0.13%) | 30.21 | 30.085 | 4,800 |
| IAT | 50.29▲ | +0.71 (+1.43%) | 50.29 | 49.19 | 477,916 |
| IAU | 75.43▲ | +0.46 (+0.61%) | 75.855 | 75.0355 | 8,560,452 |
| IAUM | 39.92▲ | +0.24 (+0.60%) | 40.135 | 39.715 | 2,530,900 |
| IBP | 257.76▲ | +5.84 (+2.32%) | 257.91 | 249.03 | 340,667 |
| IBUF | 28.5728▲ | +0.0315 (+0.11%) | 28.59 | 28.46 | 10,069 |
| ICAP | 27.253▲ | +0.136 (+0.50%) | 27.27 | 26.812 | 15,333 |
| IDLV | 33.4016▲ | +0.2382 (+0.72%) | 33.4018 | 33.15 | 17,793 |
| IEX | 167.96▲ | +1.14 (+0.68%) | 169.05 | 165.43 | 872,764 |
| IGF | 61.65▲ | +0.51 (+0.83%) | 61.65 | 60.89 | 349,673 |
| IH | 2.84▲ | +0.14 (+5.19%) | 2.98 | 2.7369 | 31,345 |
| IHDG | 46.87▲ | +0.09 (+0.19%) | 46.87 | 46.39 | 233,148 |
| IHI | 61.26▲ | +0.58 (+0.96%) | 61.34 | 60.695 | 1,266,715 |
| IJK | 95.97▲ | +1.10 (+1.16%) | 95.97 | 94.0618 | 212,981 |
| ILIT | 13.21▲ | +0.462 (+3.62%) | 13.22 | 12.89 | 14,400 |
| IMAR | 29.1253▲ | +0.0499 (+0.17%) | 29.1253 | 28.98 | 30,294 |
| IMAY | 29.1298▲ | +0.0588 (+0.20%) | 29.1298 | 29.1298 | 105 |
| IMCR | 33.50▲ | +1.905 (+6.03%) | 33.53 | 31.48 | 334,079 |
| IMCV | 79.99▲ | +0.676 (+0.85%) | 79.99 | 79.14 | 52,000 |
| IMMX | 3.15▲ | +0.12 (+3.96%) | 3.22 | 2.8901 | 457,450 |
| INFL | 44.05▲ | +0.49 (+1.12%) | 44.08 | 43.30 | 80,292 |
| INN | 5.58▲ | +0.29 (+5.48%) | 5.59 | 5.29 | 773,900 |
| INNV | 5.29▲ | +0.41 (+8.40%) | 5.31 | 4.53 | 352,298 |
| INTF | 36.33▲ | +0.19 (+0.53%) | 36.33 | 35.96 | 265,138 |
| INTW | 48.51▲ | +2.15 (+4.64%) | 48.881 | 45.61 | 936,600 |
| INV | 4.09▲ | +0.74 (+22.09%) | 4.13 | 3.2915 | 827,642 |
| IOSP | 76.46▲ | +2.97 (+4.04%) | 76.61 | 73.39 | 249,807 |
| IOT | 38.83▲ | +0.73 (+1.92%) | 39.08 | 36.73 | 3,934,398 |
| IQRA | 28.414▲ | +0.287 (+1.02%) | 28.414 | 28.414 | 100 |
| IRM | 104.12▲ | +3.26 (+3.23%) | 104.19 | 99.66 | 2,261,960 |
| IRT | 16.47▲ | +0.50 (+3.13%) | 16.47 | 16.02 | 2,255,033 |
| IUS | 55.7484▲ | +0.2684 (+0.48%) | 55.7484 | 55.17 | 17,538 |
| IUSV | 100.5666▲ | +0.5166 (+0.52%) | 100.61 | 99.63 | 697,074 |
| IVE | 207.90▲ | +0.91 (+0.44%) | 207.95 | 206.03 | 800,286 |
| IWD | 204.42▲ | +1.32 (+0.65%) | 204.49 | 202.06 | 4,803,421 |
| IXG | 115.39▲ | +0.85 (+0.74%) | 115.39 | 113.98 | 119,410 |
| IYF | 124.06▲ | +1.33 (+1.08%) | 124.06 | 122.08 | 603,556 |
| IYG | 88.66▲ | +0.54 (+0.61%) | 88.665 | 87.355 | 47,013 |
| JETS | 25.24▲ | +0.54 (+2.19%) | 25.445 | 24.3473 | 7,838,680 |
| JHG | 43.97▲ | +0.68 (+1.57%) | 44.17 | 42.83 | 797,730 |
| JHMD | 40.28▲ | +0.10 (+0.25%) | 40.2999 | 39.922 | 43,975 |
| JHMM | 64.44▲ | +0.71 (+1.11%) | 64.44 | 63.35 | 206,380 |
| JIRE | 74.32▲ | +0.19 (+0.26%) | 74.32 | 73.55 | 188,000 |
| JLS | 18.76▲ | +0.06 (+0.32%) | 18.78 | 18.62 | 14,800 |
| JMEE | 63.40▲ | +0.71 (+1.13%) | 63.40 | 62.268 | 62,500 |
| JMSB | 20.60▲ | +1.90 (+10.16%) | 21.00 | 18.82 | 89,934 |
| JPMO | 16.52▲ | +0.02 (+0.12%) | 16.59 | 16.22 | 42,300 |
| JPRE | 47.76▲ | +0.66 (+1.40%) | 47.77 | 47.19 | 19,200 |
| JPY | 31.7297▲ | +0.1547 (+0.49%) | 31.7297 | 31.4385 | 6,438 |
| JRE | 24.5996▲ | +0.2706 (+1.11%) | 24.5996 | 24.5996 | 11 |
| JRVR | 5.51▲ | +0.20 (+3.77%) | 5.51 | 5.26 | 438,948 |
| JULW | 38.48▲ | +0.023 (+0.06%) | 38.51 | 38.35 | 3,632 |
| KBDC | 14.22▲ | +0.15 (+1.07%) | 14.22 | 14.01 | 270,036 |
| KBWD | 13.5741▲ | +0.0491 (+0.36%) | 13.58 | 13.44 | 114,627 |
| KBWP | 120.95▲ | +2.08 (+1.75%) | 120.95 | 118.72 | 8,918 |
| KBWY | 15.49▲ | +0.41 (+2.72%) | 15.49 | 15.05 | 182,113 |
| KEAT | 29.3358▲ | +0.2412 (+0.83%) | 29.3358 | 29.19 | 223 |
| KEY | 18.08▲ | +0.49 (+2.79%) | 18.08 | 17.45 | 23,789,817 |
| KFFB | 3.9264▲ | +0.1564 (+4.15%) | 3.9264 | 3.76 | 1,288 |
| KGC | 24.33▲ | +0.56 (+2.36%) | 24.34 | 23.56 | 8,554,100 |
| KODK | 7.79▲ | +1.94 (+33.16%) | 7.97 | 6.40 | 8,762,600 |
| KRG | 22.49▲ | +0.47 (+2.13%) | 22.50 | 22.02 | 1,462,000 |
| KWR | 137.87▲ | +5.92 (+4.49%) | 138.04 | 130.385 | 154,856 |
| LAMR | 126.35▲ | +6.38 (+5.32%) | 127.50 | 120.54 | 1,249,568 |