Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 45.28▲ | +0.22 (+0.49%) | 45.30 | 45.2101 | 493,599 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 242 |
| JMTG | 50.63▲ | +0.21 (+0.42%) | 50.66 | 50.5841 | 706,546 |
| JOJO | 15.705▲ | +0.176 (+1.13%) | 15.705 | 15.64 | 800 |
| JOUT | 46.08▲ | +0.50 (+1.10%) | 46.49 | 44.72 | 62,078 |
| JPIE | 46.00▲ | +0.07 (+0.15%) | 46.01 | 45.975 | 1,591,332 |
| JSCP | 47.08▲ | +0.06 (+0.13%) | 47.105 | 47.04 | 103,854 |
| JXI | 84.39▲ | +0.48 (+0.57%) | 84.46 | 83.76 | 9,185 |
| KAI | 308.39▲ | +7.71 (+2.56%) | 312.76 | 299.35 | 120,838 |
| KF | 71.86▲ | +1.24 (+1.76%) | 74.37 | 71.02 | 27,117 |
| KNSL | 310.39▲ | +5.91 (+1.94%) | 317.365 | 306.755 | 355,772 |
| KNX | 74.52▲ | +0.52 (+0.70%) | 75.185 | 73.72 | 3,189,528 |
| KOSS | 4.01▲ | +0.03 (+0.75%) | 4.055 | 3.93 | 16,323 |
| KRSP | 10.47▲ | +0.06 (+0.58%) | 10.47 | 10.41 | 699 |
| KRUS | 52.64▲ | +5.58 (+11.86%) | 52.84 | 47.28 | 398,580 |
| KSPI | 85.80▲ | +2.30 (+2.75%) | 87.915 | 84.73 | 533,606 |
| KXI | 68.23▲ | +0.63 (+0.93%) | 68.505 | 67.77 | 39,223 |
| LDRT | 25.10▲ | +0.07 (+0.28%) | 25.10 | 25.04 | 51,573 |
| LDSF | 18.9698▲ | +0.0296 (+0.16%) | 18.98 | 18.89 | 9,283 |
| LE | 11.92▲ | +0.54 (+4.75%) | 11.99 | 11.38 | 156,082 |
| LEN | 92.95▲ | +5.60 (+6.41%) | 94.15 | 89.015 | 3,516,654 |
| LEN.B | 91.17▲ | +6.14 (+7.22%) | 92.00 | 85.69 | 64,462 |
| LGHT | 8.3179▲ | +0.1258 (+1.54%) | 8.3179 | 8.3179 | 30 |
| LGLV | 179.84▲ | +1.34 (+0.75%) | 180.47 | 178.935 | 20,671 |
| LH | 265.18▲ | +6.59 (+2.55%) | 268.40 | 259.92 | 481,172 |
| LIFE | 18.10▲ | +2.84 (+18.61%) | 18.50 | 15.38 | 523,553 |
| LLYVK | 99.50▲ | +1.805 (+1.85%) | 100.40 | 97.21 | 265,074 |
| LNSR | 6.06▲ | +0.34 (+5.94%) | 6.19 | 5.65 | 132,333 |
| LOTI | 25.9019▲ | +0.1338 (+0.52%) | 25.94 | 25.9019 | 5,120 |
| LOVE | 16.03▲ | +1.44 (+9.87%) | 16.5699 | 14.7963 | 260,449 |
| LOW | 221.45▲ | +7.91 (+3.70%) | 222.8999 | 215.34 | 2,438,973 |
| LQTI | 19.41▲ | +0.07 (+0.36%) | 19.42 | 19.35 | 98,217 |
| LTPZ | 51.11▲ | +0.64 (+1.27%) | 51.1897 | 50.88 | 114,340 |
| LYFT | 14.40▲ | +0.58 (+4.20%) | 14.785 | 13.86 | 15,871,811 |
| MA | 494.41▲ | +6.34 (+1.30%) | 498.44 | 486.22 | 3,453,585 |
| MACI | 10.88▲ | +0.09 (+0.83%) | 10.88 | 10.88 | 1,070 |
| MAGG | 20.305▲ | +0.10 (+0.49%) | 20.305 | 20.30 | 1,190 |
| MAIR | 39.40▲ | +1.34 (+3.52%) | 40.48 | 38.27 | 1,315,298 |
| MBC | 9.34▲ | +0.98 (+11.72%) | 9.36 | 8.42 | 4,530,167 |
| MBS | 8.65▲ | +0.035 (+0.41%) | 8.65 | 8.61 | 21,128 |
| MBSD | 20.66▲ | +0.065 (+0.32%) | 20.69 | 20.64 | 8,827 |
| MBUU | 27.39▲ | +1.27 (+4.86%) | 28.07 | 26.43 | 377,359 |
| MDLZ | 61.74▲ | +0.68 (+1.11%) | 62.375 | 61.39 | 10,147,329 |
| MDRR | 11.35▲ | +0.19 (+1.70%) | 11.35 | 11.35 | 899 |
| MDWD | 14.85▲ | +0.78 (+5.54%) | 15.14 | 14.42 | 91,145 |
| MELI | 1,659.57▲ | +75.91 (+4.79%) | 1,684.58 | 1,579.00 | 625,972 |
| MEMS | 31.2532▲ | +0.129 (+0.41%) | 31.2532 | 31.0898 | 4,230 |
| MFA | 9.61▲ | +0.19 (+2.02%) | 9.6676 | 9.46 | 1,495,810 |
| MGN | 0.2183▲ | +0.046 (+26.70%) | 0.2761 | 0.1729 | 228,866,670 |
| MILN | 43.27▲ | +0.7683 (+1.81%) | 43.785 | 42.90 | 5,389 |
| MKC.V | 48.13▲ | +0.43 (+0.90%) | 48.1301 | 47.3801 | 2,213 |
| MKTN | 25.80▲ | +0.1108 (+0.43%) | 25.8599 | 25.795 | 3,627 |
| MKTW | 17.20▲ | +0.48 (+2.87%) | 17.29 | 16.63 | 16,545 |
| MLDR | 48.735▲ | +0.23 (+0.47%) | 48.735 | 48.68 | 113 |
| MNDO | 1.01▲ | +0.06 (+6.32%) | 1.03 | 0.9434 | 172,268 |
| MORT | 10.12▲ | +0.02 (+0.20%) | 10.205 | 10.0763 | 649,447 |
| MQ | 3.97▲ | +0.14 (+3.66%) | 3.9955 | 3.8156 | 4,733,274 |
| MRSH | 165.96▲ | +2.12 (+1.29%) | 166.96 | 163.8001 | 1,405,301 |
| MSA | 165.29▲ | +2.63 (+1.62%) | 168.89 | 163.65 | 191,346 |
| MSTI | 20.315▲ | +0.025 (+0.12%) | 20.315 | 20.26 | 1,484 |
| MTBA | 49.37▲ | +0.21 (+0.43%) | 49.3799 | 49.255 | 119,290 |
| MTUS | 19.57▲ | +0.29 (+1.50%) | 19.78 | 19.30 | 221,314 |
| MTX | 78.67▲ | +2.19 (+2.86%) | 78.835 | 75.84 | 338,048 |
| MULT | 25.1572▲ | +0.0741 (+0.30%) | 25.1572 | 25.1572 | 1 |
| MWA | 26.23▲ | +0.60 (+2.34%) | 26.81 | 25.60 | 1,273,572 |
| MYCI | 24.75▲ | +0.03 (+0.12%) | 24.76 | 24.75 | 2,212 |
| MYCJ | 24.68▲ | +0.055 (+0.22%) | 24.69 | 24.67 | 3,006 |
| MYCK | 24.7919▲ | +0.0619 (+0.25%) | 24.7919 | 24.7919 | 7 |
| MYCL | 24.6794▲ | +0.0744 (+0.30%) | 24.70 | 24.6794 | 1,246 |
| MYCM | 24.6794▲ | +0.0844 (+0.34%) | 24.6794 | 24.6794 | 5 |
| MYND | 0.415▲ | +0.0393 (+10.46%) | 0.415 | 0.3681 | 12,087 |
| MYX | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 10,126 |
| MZTI | 112.56▲ | +3.57 (+3.28%) | 112.78 | 109.58 | 277,885 |
| NAMS | 32.63▲ | +1.23 (+3.92%) | 33.04 | 31.50 | 1,217,629 |
| NAVI | 8.43▲ | +0.45 (+5.64%) | 8.55 | 7.98 | 1,068,261 |
| NEE | 87.62▲ | +1.19 (+1.38%) | 87.68 | 86.37 | 7,429,149 |
| NEMD | 53.1872▲ | +0.2772 (+0.52%) | 53.24 | 53.15 | 12,323 |
| NEOG | 9.18▲ | +0.35 (+3.96%) | 9.21 | 8.901 | 1,427,302 |
| NEPH | 3.35▲ | +0.05 (+1.52%) | 3.40 | 3.28 | 10,063 |
| NGG | 82.83▲ | +1.26 (+1.54%) | 83.205 | 81.11 | 2,289,823 |
| NIXT | 31.4923▲ | +0.5897 (+1.91%) | 31.53 | 31.42 | 1,060 |
| NNI | 133.19▲ | +3.64 (+2.81%) | 133.605 | 130.22 | 126,027 |
| NRDS | 8.62▲ | +0.27 (+3.23%) | 8.795 | 8.36 | 796,408 |
| NTST | 20.38▲ | +0.46 (+2.31%) | 20.54 | 19.91 | 1,954,694 |
| NUBD | 22.18▲ | +0.11 (+0.50%) | 22.19 | 22.16 | 46,630 |
| NUSA | 23.155▲ | +0.025 (+0.11%) | 23.16 | 23.15 | 3,376 |
| NVNO | 11.37▲ | +1.58 (+16.14%) | 11.37 | 10.19 | 4,181 |
| NX | 17.77▲ | +1.21 (+7.31%) | 17.82 | 16.56 | 258,631 |
| NYAX | 66.72▲ | +1.93 (+2.98%) | 67.69 | 65.90 | 13,779 |
| OEFA | 33.872▲ | +0.1019 (+0.30%) | 33.9609 | 33.801 | 1,465 |
| OFLX | 30.76▲ | +1.16 (+3.92%) | 31.14 | 29.495 | 65,184 |
| OKLS | 23.456▲ | +2.296 (+10.85%) | 24.30 | 21.67 | 304,613 |
| OKUR | 4.34▲ | +0.14 (+3.33%) | 4.465 | 3.97 | 625,539 |
| ONEY | 128.138▲ | +0.388 (+0.30%) | 128.31 | 127.03 | 13,492 |
| OTIS | 72.63▲ | +0.88 (+1.23%) | 73.30 | 71.8937 | 3,051,377 |
| OVID | 2.50▲ | +0.18 (+7.76%) | 2.53 | 2.29 | 2,799,662 |
| PACB | 1.44▲ | +0.13 (+9.92%) | 1.48 | 1.31 | 6,171,627 |
| PATK | 90.28▲ | +3.11 (+3.57%) | 91.14 | 87.30 | 616,601 |
| PCFI | 22.7133▲ | +0.1998 (+0.89%) | 22.7133 | 22.7133 | 92 |
| PCHI | 24.535▲ | +0.14 (+0.57%) | 24.56 | 24.4613 | 4,151 |