Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVTS | 12.20▲ | +0.36 (+3.04%) | 12.44 | 11.79 | 9,794,354 |
| NXPI | 238.08▲ | +7.92 (+3.44%) | 239.24 | 230.22 | 2,929,057 |
| OAIM | 48.601▲ | +0.471 (+0.98%) | 48.70 | 48.27 | 18,700 |
| OALC | 41.49▲ | +0.25 (+0.61%) | 41.53 | 41.24 | 22,483 |
| OBK | 53.64▲ | +0.34 (+0.64%) | 54.00 | 53.03 | 139,902 |
| OFIX | 9.44▲ | +0.28 (+3.06%) | 9.94 | 9.115 | 743,734 |
| OGG | 2.77▲ | +0.04 (+1.47%) | 2.82 | 2.73 | 1,763,969 |
| ON | 77.20▲ | +4.05 (+5.54%) | 77.68 | 73.655 | 11,112,565 |
| OPPJ | 59.93▲ | +0.9028 (+1.53%) | 60.28 | 59.47 | 27,200 |
| OPTZ | 45.601▲ | +0.343 (+0.76%) | 45.614 | 45.55 | 7,300 |
| OTAX | 50.37▲ | +0.20 (+0.40%) | 50.37 | 50.19 | 9,510 |
| OWLS | 5.52▲ | +0.07 (+1.28%) | 5.54 | 5.45 | 6,615 |
| PBF | 73.69▲ | +1.79 (+2.49%) | 74.62 | 69.36 | 2,618,195 |
| PCLG | 22.815▲ | +0.19 (+0.84%) | 22.815 | 22.815 | 100 |
| PCLN | 30.394▲ | +0.4003 (+1.33%) | 30.394 | 30.394 | 24 |
| PFG | 114.77▲ | +0.62 (+0.54%) | 115.53 | 113.57 | 1,242,148 |
| PG | 146.23▲ | +0.55 (+0.38%) | 146.40 | 145.33 | 5,663,010 |
| PGRI | 26.4639▲ | +0.1892 (+0.72%) | 26.51 | 26.4639 | 558 |
| PIZ | 53.86▲ | +0.60 (+1.13%) | 54.04 | 53.31 | 18,200 |
| PLBC | 62.29▲ | +0.77 (+1.25%) | 62.6299 | 61.70 | 48,983 |
| PLMK | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.72 | 147 |
| PMA | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.30 | 15,803 |
| PPLI | 40.00▲ | +4.07 (+11.33%) | 40.4997 | 38.39 | 3,092,385 |
| PRCS | 28.78▲ | +0.1652 (+0.58%) | 28.86 | 28.645 | 41,319 |
| PROV | 18.42▲ | +0.05 (+0.27%) | 18.51 | 18.41 | 16,128 |
| PRSU | 49.28▲ | +0.84 (+1.73%) | 49.6897 | 48.49 | 189,097 |
| PRU | 119.45▲ | +0.70 (+0.59%) | 119.58 | 117.69 | 1,002,067 |
| PSET | 78.9972▲ | +0.3675 (+0.47%) | 79.05 | 78.77 | 2,624 |
| PSO | 16.13▲ | +0.11 (+0.69%) | 16.165 | 16.06 | 506,448 |
| PSTL | 23.65▲ | +0.20 (+0.85%) | 23.745 | 23.0001 | 201,746 |
| PVI | 24.89▲ | +0.055 (+0.22%) | 24.94 | 24.83 | 8,200 |
| PYPL | 55.04▲ | +2.44 (+4.64%) | 55.545 | 52.31 | 20,390,311 |
| Q | 124.69▲ | +2.38 (+1.95%) | 125.39 | 121.80 | 815,715 |
| QLVE | 34.24▲ | +0.2642 (+0.78%) | 34.24 | 34.24 | 100 |
| QNRX | 6.43▲ | +0.05 (+0.78%) | 6.69 | 6.2466 | 11,014 |
| QNXT | 31.114▲ | +0.2179 (+0.71%) | 31.13 | 31.08 | 3,100 |
| QRMI | 15.26▲ | +0.03 (+0.20%) | 15.26 | 15.22 | 1,600 |
| QUSA | 18.03▲ | +0.14 (+0.78%) | 18.05 | 17.945 | 11,600 |
| RAFE | 50.0102▲ | +0.3702 (+0.75%) | 50.07 | 49.67 | 10,266 |
| RBC | 506.10▲ | +2.25 (+0.45%) | 510.33 | 501.7201 | 274,851 |
| RCBC | 51.08▲ | +0.56 (+1.11%) | 51.30 | 50.225 | 61,825 |
| RECT | 1.38▲ | +0.0866 (+6.70%) | 1.39 | 1.38 | 1,225 |
| RELL | 17.52▲ | +0.39 (+2.28%) | 17.825 | 17.24 | 67,740 |
| RGA | 248.65▲ | +3.24 (+1.32%) | 250.49 | 245.59 | 296,222 |
| ROE | 43.1359▲ | +0.2889 (+0.67%) | 43.18 | 42.89 | 8,908 |
| RTOO | 24.25▲ | +0.3003 (+1.25%) | 24.25 | 24.03 | 5,000 |
| RVMD | 204.97▲ | +5.11 (+2.56%) | 211.51 | 197.97 | 2,520,033 |
| RYAAY | 55.30▲ | +1.26 (+2.33%) | 55.72 | 54.19 | 1,232,449 |
| SBS | 5.18▲ | +0.03 (+0.58%) | 5.1997 | 5.09 | 3,876,579 |
| SCHE | 36.99▲ | +0.19 (+0.52%) | 37.0899 | 36.83 | 3,408,342 |
| SCJ | 110.80▲ | +1.95 (+1.79%) | 110.835 | 109.99 | 12,935 |
| SCZM | 9.48▲ | +0.56 (+6.28%) | 9.53 | 8.86 | 319,301 |
| SEA | 19.896▲ | +0.0641 (+0.32%) | 19.93 | 19.76 | 5,800 |
| SFTX | 31.245▲ | +0.25 (+0.81%) | 31.2899 | 31.00 | 71,059 |
| SGRY | 14.40▲ | +0.20 (+1.41%) | 14.67 | 14.19 | 1,762,754 |
| SHG | 80.95▲ | +1.36 (+1.71%) | 81.53 | 80.585 | 99,715 |
| SHMD | 4.37▲ | +0.75 (+20.72%) | 5.01 | 3.48 | 11,559,593 |
| SIBN | 18.59▲ | +0.07 (+0.38%) | 18.76 | 18.285 | 625,836 |
| SIDU | 2.12▲ | +0.05 (+2.42%) | 2.145 | 2.05 | 2,172,715 |
| SIF | 22.06▲ | +0.73 (+3.42%) | 22.29 | 21.29 | 17,342 |
| SITC | 3.06▲ | +0.04 (+1.32%) | 3.0799 | 3.00 | 777,685 |
| SIXA | 57.763▲ | +0.3249 (+0.57%) | 57.763 | 57.60 | 1,300 |
| SKK | 4.4399▲ | +0.1899 (+4.47%) | 4.9278 | 4.1508 | 77,135 |
| SKY | 87.72▲ | +2.04 (+2.38%) | 87.79 | 85.0501 | 407,457 |
| SLMT | 4.78▲ | +1.02 (+27.13%) | 4.79 | 3.80 | 358,627 |
| SMFG | 26.61▲ | +1.10 (+4.31%) | 26.70 | 26.42 | 1,992,592 |
| SND | 5.23▲ | +0.15 (+2.95%) | 5.2776 | 5.0639 | 205,762 |
| SNPE | 70.49▲ | +0.47 (+0.67%) | 70.53 | 70.021 | 307,641 |
| SOGP | 12.17▲ | +0.65 (+5.64%) | 12.17 | 11.45 | 8,529 |
| SOTK | 5.01▲ | +0.24 (+5.03%) | 5.09 | 4.815 | 45,128 |
| SPEM | 52.54▲ | +0.26 (+0.50%) | 52.705 | 52.355 | 1,344,745 |
| SPGM | 87.63▲ | +0.52 (+0.60%) | 87.73 | 87.04 | 69,275 |
| SPHQ | 84.92▲ | +0.68 (+0.81%) | 85.04 | 84.25 | 1,015,058 |
| SPYC | 46.358▲ | +0.0958 (+0.21%) | 46.46 | 46.30 | 1,400 |
| SQFT | 1.50▲ | +0.09 (+6.38%) | 1.54 | 1.33 | 106,677 |
| SSMG | 25.6066▲ | +0.1469 (+0.58%) | 25.6066 | 25.6066 | 11 |
| STM | 51.93▲ | +0.35 (+0.68%) | 52.09 | 51.22 | 9,289,085 |
| SUNB | 75.06▲ | +2.32 (+3.19%) | 75.20 | 72.535 | 4,975,093 |
| SUSA | 157.22▲ | +0.67 (+0.43%) | 157.403 | 156.69 | 42,366 |
| SWVL | 4.09▲ | +0.06 (+1.49%) | 4.20 | 3.92 | 147,740 |
| SYNA | 102.72▲ | +5.90 (+6.09%) | 103.035 | 97.26 | 499,500 |
| TDI | 47.4017▲ | +0.5119 (+1.09%) | 47.49 | 47.07 | 41,183 |
| TDIC | 3.16▲ | +1.19 (+60.41%) | 4.00 | 1.95 | 37,552,709 |
| TDSC | 28.4633▲ | +0.0848 (+0.30%) | 28.48 | 28.3901 | 15,565 |
| TGT | 157.45▲ | +1.30 (+0.83%) | 157.885 | 153.96 | 2,957,114 |
| THH | 1.69▲ | +0.12 (+7.64%) | 2.5699 | 1.46 | 1,258,574 |
| TIER | 32.713▲ | +0.3047 (+0.94%) | 32.713 | 32.55 | 2,563 |
| TIIV | 30.441▲ | +0.253 (+0.84%) | 30.441 | 30.441 | 100 |
| TLF | 2.63▲ | +0.05 (+1.94%) | 2.665 | 2.4901 | 20,066 |
| TLNC | 10.24▲ | +0.03 (+0.29%) | 10.30 | 10.24 | 5,825 |
| TLTE | 77.06▲ | +0.76 (+1.00%) | 77.06 | 76.59 | 3,000 |
| TOUR | 5.08▲ | +0.0201 (+0.40%) | 5.12 | 5.05 | 807 |
| TRC | 16.45▲ | +0.19 (+1.17%) | 16.48 | 16.04 | 115,054 |
| TREX | 44.79▲ | +1.57 (+3.63%) | 44.97 | 42.755 | 2,003,805 |
| TRND | 37.04▲ | +0.1142 (+0.31%) | 37.07 | 36.95 | 7,933 |
| TRNS | 87.73▲ | +1.60 (+1.86%) | 90.35 | 86.74 | 107,789 |
| TSEM | 230.47▲ | +13.19 (+6.07%) | 235.67 | 220.45 | 2,008,452 |
| TSYX | 23.221▲ | +0.1025 (+0.44%) | 23.35 | 23.02 | 16,300 |
| TT | 454.44▲ | +15.90 (+3.63%) | 455.98 | 442.495 | 1,405,833 |
| UAL | 113.99▲ | +2.80 (+2.52%) | 115.71 | 110.72 | 3,408,306 |