Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URGN | 19.10▲ | +1.07 (+5.93%) | 19.55 | 18.25 | 802,883 |
| URNM | 64.74▲ | +3.05 (+4.94%) | 66.70 | 63.84 | 1,069,084 |
| UROY | 3.70▲ | +0.16 (+4.52%) | 3.9084 | 3.615 | 1,999,807 |
| URSP | 42.92▲ | +1.8248 (+4.44%) | 43.10 | 42.67 | 12,733 |
| URTH | 187.66▲ | +5.19 (+2.84%) | 188.54 | 186.69 | 599,826 |
| USA | 5.75▲ | +0.16 (+2.86%) | 5.75 | 5.70 | 1,780,052 |
| USCA | 40.3328▲ | +0.8929 (+2.26%) | 40.40 | 40.3328 | 5,211 |
| USCL | 76.627▲ | +1.7086 (+2.28%) | 76.627 | 76.627 | 35 |
| USFD | 91.68▲ | +2.32 (+2.60%) | 93.0999 | 90.84 | 2,185,178 |
| USFE | 34.0916▲ | +0.6054 (+1.81%) | 34.11 | 34.0916 | 135 |
| USIG | 51.38▲ | +0.14 (+0.27%) | 51.58 | 51.30 | 1,758,100 |
| USMC | 66.59▲ | +1.72 (+2.65%) | 67.19 | 66.14 | 75,613 |
| USNA | 18.07▲ | +0.53 (+3.02%) | 18.395 | 17.97 | 117,306 |
| USNZ | 41.9414▲ | +1.1453 (+2.81%) | 41.9414 | 41.9414 | 322 |
| USPX | 59.005▲ | +1.42 (+2.47%) | 59.07 | 58.75 | 47,235 |
| USRD | 32.368▲ | +0.8886 (+2.82%) | 32.368 | 32.368 | 5 |
| USSG | 61.8969▲ | +1.5169 (+2.51%) | 62.09 | 61.76 | 6,006 |
| USTB | 50.71▲ | +0.06 (+0.12%) | 50.75 | 50.6801 | 121,886 |
| UTMD | 64.53▲ | +1.06 (+1.67%) | 65.00 | 63.38 | 13,713 |
| UVV | 53.10▲ | +0.80 (+1.53%) | 53.38 | 52.36 | 210,776 |
| UWMC | 3.91▲ | +0.29 (+8.01%) | 3.92 | 3.82 | 16,566,612 |
| UXI | 54.7539▲ | +3.9015 (+7.67%) | 54.805 | 54.39 | 3,788 |
| UYG | 78.73▲ | +3.9821 (+5.33%) | 79.24 | 78.17 | 22,016 |
| V | 308.96▲ | +6.41 (+2.12%) | 311.08 | 307.70 | 6,876,536 |
| VABK | 39.03▲ | +0.40 (+1.04%) | 39.51 | 39.03 | 5,161 |
| VAC | 67.22▲ | +2.26 (+3.48%) | 71.17 | 66.78 | 493,816 |
| VBF | 15.24▲ | +0.21 (+1.40%) | 15.24 | 15.15 | 31,267 |
| VBND | 43.70▲ | +0.12 (+0.28%) | 43.84 | 43.68 | 27,886 |
| VCIT | 83.03▲ | +0.27 (+0.33%) | 83.37 | 82.965 | 21,573,086 |
| VCLN | 28.9436▲ | +1.1985 (+4.32%) | 29.74 | 28.63 | 1,743 |
| VCLT | 75.27▲ | +0.35 (+0.47%) | 75.8931 | 75.055 | 3,612,664 |
| VCR | 366.73▲ | +10.15 (+2.85%) | 371.775 | 365.2499 | 69,855 |
| VDC | 227.68▲ | +4.52 (+2.03%) | 227.68 | 223.395 | 183,479 |
| VEGA | 49.69▲ | +0.9982 (+2.05%) | 49.75 | 49.54 | 8,439 |
| VEM | 25.5556▲ | +1.3405 (+5.54%) | 25.69 | 25.5556 | 360 |
| VEMY | 28.255▲ | +0.4115 (+1.48%) | 28.39 | 28.22 | 5,502 |
| VEON | 50.13▲ | +2.46 (+5.16%) | 51.00 | 49.50 | 52,005 |
| VERS | 56.4939▲ | +1.9447 (+3.57%) | 56.5401 | 56.4939 | 176 |
| VEXC | 86.38▲ | +4.05 (+4.92%) | 87.15 | 85.915 | 55,202 |
| VFC | 17.88▲ | +0.93 (+5.49%) | 18.35 | 17.77 | 8,194,897 |
| VFL | 10.10▲ | +0.24 (+2.43%) | 10.19 | 9.985 | 61,320 |
| VGI | 7.53▲ | +0.075 (+1.01%) | 7.58 | 7.50 | 51,515 |
| VGM | 10.21▲ | +0.21 (+2.10%) | 10.21 | 10.10 | 173,637 |
| VGRO | 23.4258▲ | +0.6336 (+2.78%) | 23.67 | 23.4258 | 937 |
| VGSR | 10.83▲ | +0.3306 (+3.15%) | 10.84 | 10.63 | 100,356 |
| VHC | 16.22▲ | +1.12 (+7.42%) | 16.22 | 15.50 | 12,751 |
| VHI | 14.10▲ | +0.18 (+1.29%) | 14.17 | 13.825 | 4,808 |
| VHT | 278.20▲ | +5.38 (+1.97%) | 278.20 | 275.13 | 133,291 |
| VICE | 32.295▲ | +0.6193 (+1.96%) | 32.33 | 32.295 | 274 |
| VICR | 179.99▲ | +20.16 (+12.61%) | 185.719 | 175.18 | 822,868 |
| VIG | 221.94▲ | +5.25 (+2.42%) | 222.01 | 220.435 | 1,005,473 |
| VIGI | 91.81▲ | +2.33 (+2.60%) | 92.36 | 91.32 | 191,118 |
| VIK | 77.89▲ | +6.41 (+8.97%) | 80.48 | 76.745 | 3,820,441 |
| VIS | 329.69▲ | +12.27 (+3.87%) | 331.3999 | 327.46 | 65,239 |
| VKI | 9.06▲ | +0.21 (+2.37%) | 9.0808 | 8.95 | 96,280 |
| VLN | 1.31▲ | +0.13 (+11.02%) | 1.36 | 1.2376 | 981,513 |
| VLRS | 7.70▲ | +0.84 (+12.24%) | 7.855 | 7.48 | 964,067 |
| VLTO | 90.47▲ | +1.65 (+1.86%) | 90.61 | 89.46 | 1,186,783 |
| VMBS | 47.05▲ | +0.18 (+0.38%) | 47.1399 | 46.995 | 1,271,023 |
| VMI | 427.81▲ | +16.07 (+3.90%) | 436.95 | 426.77 | 179,097 |
| VMO | 9.73▲ | +0.13 (+1.35%) | 9.79 | 9.685 | 316,200 |
| VNAM | 24.20▲ | +1.53 (+6.75%) | 24.22 | 23.95 | 39,802 |
| VNCE | 2.41▲ | +0.15 (+6.64%) | 2.44 | 2.29 | 43,460 |
| VNIE | 25.4384▲ | +0.9219 (+3.76%) | 25.4384 | 25.4384 | 1 |
| VNO | 27.12▲ | +1.09 (+4.19%) | 27.57 | 26.84 | 2,417,710 |
| VNQ | 92.12▲ | +1.63 (+1.80%) | 92.21 | 91.54 | 5,048,260 |
| VNQI | 46.84▲ | +1.92 (+4.27%) | 47.10 | 46.63 | 713,900 |
| VNSE | 38.0053▲ | +1.1553 (+3.14%) | 38.0053 | 38.0053 | 1 |
| VNT | 36.88▲ | +1.54 (+4.36%) | 37.56 | 36.825 | 592,441 |
| VO | 298.45▲ | +7.37 (+2.53%) | 298.84 | 296.555 | 697,361 |
| VONE | 306.56▲ | +7.75 (+2.59%) | 307.21 | 304.68 | 89,495 |
| VONG | 114.03▲ | +2.82 (+2.54%) | 115.25 | 113.53 | 1,917,473 |
| VOO | 621.34▲ | +15.30 (+2.52%) | 622.49 | 617.30 | 7,305,913 |
| VOOG | 429.61▲ | +12.55 (+3.01%) | 433.95 | 426.81 | 372,616 |
| VOOV | 208.81▲ | +4.10 (+2.00%) | 208.81 | 207.41 | 71,913 |
| VOT | 271.07▲ | +8.58 (+3.27%) | 273.68 | 269.88 | 173,424 |
| VOTE | 79.3724▲ | +1.9799 (+2.56%) | 79.53 | 79.1022 | 8,466 |
| VOX | 187.69▲ | +4.49 (+2.45%) | 189.495 | 186.22 | 228,222 |
| VOXR | 5.54▲ | +0.26 (+4.92%) | 5.62 | 5.39 | 533,296 |
| VOYA | 69.61▲ | +1.81 (+2.67%) | 71.25 | 69.08 | 1,239,067 |
| VPC | 15.46▲ | +0.17 (+1.11%) | 15.60 | 15.36 | 16,824 |
| VPLS | 77.7103▲ | +0.2603 (+0.34%) | 77.88 | 77.645 | 100,707 |
| VPV | 10.69▲ | +0.17 (+1.62%) | 10.72 | 10.59 | 18,767 |
| VPX | 24.9976▲ | +0.5627 (+2.30%) | 25.0032 | 24.9976 | 408 |
| VRP | 24.31▲ | +0.17 (+0.70%) | 24.32 | 24.255 | 342,537 |
| VRTS | 135.62▲ | +6.56 (+5.08%) | 136.76 | 132.50 | 163,165 |
| VSCO | 51.56▲ | +2.98 (+6.13%) | 52.3499 | 50.52 | 3,523,918 |
| VSDA | 55.4837▲ | +1.2237 (+2.26%) | 55.4837 | 54.92 | 6,716 |
| VSEC | 210.90▲ | +25.01 (+13.45%) | 212.23 | 199.25 | 670,136 |
| VSLU | 42.83▲ | +0.6384 (+1.51%) | 43.38 | 42.83 | 39,607 |
| VSMV | 57.8117▲ | +0.8442 (+1.48%) | 57.8117 | 57.255 | 4,774 |
| VSS | 153.52▲ | +6.09 (+4.13%) | 154.75 | 152.27 | 250,105 |
| VSTD | 0.3174▲ | +0.0258 (+8.85%) | 0.3174 | 0.27 | 80,064 |
| VT | 144.58▲ | +4.45 (+3.18%) | 145.29 | 143.73 | 6,110,397 |
| VTC | 77.0471▲ | +0.2071 (+0.27%) | 77.34 | 76.945 | 65,141 |
| VTHR | 298.8354▲ | +7.4254 (+2.55%) | 299.94 | 297.14 | 22,463 |
| VTI | 333.70▲ | +8.27 (+2.54%) | 334.4799 | 331.58 | 5,223,603 |
| VTN | 11.15▲ | +0.13 (+1.18%) | 11.265 | 11.15 | 26,398 |
| VTV | 201.98▲ | +4.40 (+2.23%) | 202.05 | 199.97 | 2,730,472 |
| VTWG | 241.3352▲ | +7.7552 (+3.32%) | 243.65 | 240.1446 | 14,184 |