Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAWG | 23.7983▲ | +0.3461 (+1.48%) | 23.7983 | 23.57 | 262 |
| SB | 6.75▲ | +0.17 (+2.58%) | 6.82 | 6.68 | 503,168 |
| SBLK | 27.15▲ | +0.58 (+2.18%) | 27.325 | 26.75 | 1,303,325 |
| SBU | 19.9389▲ | +1.2995 (+6.97%) | 19.99 | 18.855 | 10,974 |
| SBUX | 102.28▲ | +3.52 (+3.56%) | 102.55 | 98.91 | 10,346,684 |
| SCCR | 25.53▲ | +0.14 (+0.55%) | 25.54 | 25.405 | 371,471 |
| SCDV | 26.4582▲ | +0.5204 (+2.01%) | 26.53 | 26.135 | 11,169 |
| SCHB | 28.55▲ | +0.52 (+1.86%) | 28.6251 | 28.015 | 14,608,799 |
| SCHE | 35.89▲ | +0.82 (+2.34%) | 35.935 | 35.08 | 4,238,490 |
| SCHF | 27.66▲ | +0.98 (+3.67%) | 27.69 | 26.92 | 10,147,027 |
| SCHI | 22.62▲ | +0.15 (+0.67%) | 22.62 | 22.4699 | 2,466,195 |
| SCHJ | 24.63▲ | +0.07 (+0.29%) | 24.64 | 24.56 | 129,270 |
| SCHK | 35.59▲ | +0.62 (+1.77%) | 35.68 | 34.945 | 1,095,946 |
| SCHM | 35.63▲ | +1.03 (+2.98%) | 35.67 | 34.8272 | 1,017,491 |
| SCHQ | 31.14▲ | +0.36 (+1.17%) | 31.17 | 30.825 | 590,243 |
| SCHR | 24.64▲ | +0.13 (+0.53%) | 24.6499 | 24.52 | 4,148,882 |
| SCHX | 29.07▲ | +0.49 (+1.71%) | 29.15 | 28.545 | 20,790,784 |
| SCHY | 32.66▲ | +0.58 (+1.81%) | 32.73 | 32.22 | 368,818 |
| SCHZ | 23.12▲ | +0.14 (+0.61%) | 23.125 | 22.9854 | 1,411,632 |
| SCJ | 104.53▲ | +2.06 (+2.01%) | 104.53 | 102.67 | 42,817 |
| SCL | 53.15▲ | +1.47 (+2.84%) | 53.18 | 51.89 | 241,958 |
| SCVL | 17.43▲ | +0.78 (+4.68%) | 17.475 | 16.75 | 793,020 |
| SCYB | 26.15▲ | +0.13 (+0.50%) | 26.17 | 26.03 | 2,000,360 |
| SCZ | 84.65▲ | +1.96 (+2.37%) | 84.72 | 82.8401 | 1,513,221 |
| SDCP | 25.6152▲ | +0.03 (+0.12%) | 25.6152 | 25.61 | 2,016 |
| SDG | 90.8864▲ | +2.423 (+2.74%) | 91.02 | 90.55 | 3,629 |
| SDVY | 41.98▲ | +0.72 (+1.75%) | 42.055 | 41.37 | 1,830,593 |
| SEA | 17.4244▲ | +0.3146 (+1.84%) | 17.45 | 17.22 | 4,013 |
| SECR | 25.4681▲ | +0.1516 (+0.60%) | 25.4899 | 25.33 | 20,123 |
| SEEM | 39.4663▲ | +1.6146 (+4.27%) | 40.94 | 38.13 | 55,051 |
| SEI | 76.04▲ | +7.80 (+11.43%) | 76.04 | 69.785 | 1,862,808 |
| SEIE | 35.20▲ | +0.93 (+2.71%) | 36.79 | 34.40 | 104,638 |
| SEMI | 38.426▲ | +1.646 (+4.48%) | 38.426 | 37.215 | 7,215 |
| SEPI | 27.68▲ | +0.41 (+1.50%) | 27.705 | 27.3299 | 24,940 |
| SFGV | 35.2913▲ | +0.6633 (+1.92%) | 35.305 | 35.24 | 4,361 |
| SFLR | 38.11▲ | +0.51 (+1.36%) | 38.2683 | 37.5461 | 244,931 |
| SFTX | 31.05▲ | +1.20 (+4.02%) | 31.485 | 30.26 | 32,800 |
| SFY | 146.64▲ | +3.205 (+2.23%) | 146.89 | 143.75 | 22,780 |
| SGI | 72.32▲ | +3.87 (+5.65%) | 72.5906 | 68.2075 | 2,018,469 |
| SGLC | 42.99▲ | +0.7952 (+1.88%) | 43.06 | 42.33 | 5,821 |
| SGRT | 35.31▲ | +1.8462 (+5.52%) | 35.31 | 33.69 | 42,982 |
| SHE | 153.00▲ | +2.081 (+1.38%) | 153.00 | 150.81 | 1,259 |
| SHG | 65.58▲ | +1.31 (+2.04%) | 65.80 | 63.72 | 264,279 |
| SHOC | 113.58▲ | +7.36 (+6.93%) | 113.59 | 108.46 | 66,949 |
| SHPH | 4.18▲ | +3.691 (+754.81%) | 4.73 | 3.81 | 128,137 |
| SHPP | 34.2128▲ | +0.7528 (+2.25%) | 34.2128 | 34.2128 | 10 |
| SHW | 316.89▲ | +12.98 (+4.27%) | 317.15 | 304.17 | 1,915,018 |
| SIDU | 4.39▲ | +0.45 (+11.42%) | 4.55 | 3.91 | 27,603,197 |
| SIEB | 1.84▲ | +0.04 (+2.22%) | 1.86 | 1.80 | 28,980 |
| SIFI | 43.54▲ | +0.17 (+0.39%) | 43.54 | 43.54 | 100 |
| SIFY | 16.24▲ | +0.91 (+5.94%) | 16.38 | 15.51 | 74,055 |
| SIHY | 45.56▲ | +0.29 (+0.64%) | 45.56 | 45.2406 | 52,872 |
| SIMO | 274.34▲ | +22.66 (+9.00%) | 274.7999 | 255.00 | 588,516 |
| SIO | 25.705▲ | +0.085 (+0.33%) | 25.705 | 25.60 | 16,142 |
| SITM | 721.24▲ | +57.01 (+8.58%) | 723.20 | 674.00 | 484,780 |
| SJNK | 25.01▲ | +0.13 (+0.52%) | 25.02 | 24.91 | 3,502,524 |
| SKOR | 48.4653▲ | +0.2057 (+0.43%) | 48.47 | 48.25 | 53,949 |
| SKYE | 0.7995▲ | +0.0195 (+2.50%) | 0.85 | 0.75 | 336,332 |
| SKYT | 35.80▲ | +0.95 (+2.73%) | 35.89 | 34.42 | 537,323 |
| SLB | 56.00▲ | +0.49 (+0.88%) | 56.49 | 54.96 | 9,024,096 |
| SLDB | 7.22▲ | +0.61 (+9.23%) | 7.29 | 6.51 | 2,902,732 |
| SLGL | 75.30▲ | +1.80 (+2.45%) | 76.99 | 72.40 | 44,736 |
| SLM | 22.14▲ | +0.84 (+3.94%) | 22.225 | 21.325 | 2,379,456 |
| SLN | 6.68▲ | +0.68 (+11.33%) | 6.99 | 6.05 | 696,099 |
| SLNZ | 45.61▲ | +0.0551 (+0.12%) | 45.76 | 45.545 | 6,829 |
| SLQD | 50.305▲ | +0.12 (+0.24%) | 50.31 | 50.17 | 159,215 |
| SLS | 7.75▲ | +0.60 (+8.39%) | 7.94 | 7.08 | 6,193,022 |
| SLX | 109.04▲ | +4.83 (+4.63%) | 109.18 | 105.83 | 205,917 |
| SMBS | 25.40▲ | +0.14 (+0.55%) | 25.40 | 25.25 | 780,210 |
| SMCO | 30.0623▲ | +0.6714 (+2.28%) | 30.12 | 29.6469 | 5,248 |
| SMHX | 61.5763▲ | +3.6563 (+6.31%) | 61.60 | 58.66 | 315,207 |
| SMIZ | 42.80▲ | +1.2423 (+2.99%) | 42.80 | 41.98 | 6,685 |
| SMMU | 50.42▲ | +0.04 (+0.08%) | 50.42 | 50.3558 | 54,517 |
| SMOM | 27.7918▲ | +0.4061 (+1.48%) | 27.88 | 27.57 | 4,280 |
| SMTH | 25.78▲ | +0.14 (+0.55%) | 25.79 | 25.66 | 285,576 |
| SNPE | 67.75▲ | +1.15 (+1.73%) | 67.93 | 66.51 | 193,144 |
| SNSR | 50.35▲ | +2.15 (+4.46%) | 50.59 | 48.69 | 30,133 |
| SNTI | 0.9845▲ | +0.0244 (+2.54%) | 0.9958 | 0.9401 | 106,073 |
| SOCA | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.24 | 2,022 |
| SOFI | 16.67▲ | +0.80 (+5.04%) | 16.69 | 15.655 | 66,719,037 |
| SOFR | 100.29▲ | +0.085 (+0.08%) | 100.37 | 100.22 | 12,502 |
| SOLR | 35.3062▲ | +1.2982 (+3.82%) | 35.3062 | 34.32 | 1,146 |
| SON | 50.53▲ | +1.54 (+3.14%) | 50.80 | 48.255 | 1,282,676 |
| SONO | 15.44▲ | +0.77 (+5.25%) | 15.45 | 14.34 | 1,120,357 |
| SOVF | 28.4308▲ | +0.1796 (+0.64%) | 28.4308 | 28.145 | 6,505 |
| SOXL | 223.99▲ | +43.34 (+23.99%) | 225.63 | 192.30 | 70,527,901 |
| SPAB | 25.48▲ | +0.14 (+0.55%) | 25.4977 | 25.35 | 1,506,059 |
| SPBO | 29.03▲ | +0.20 (+0.69%) | 29.05 | 28.84 | 950,724 |
| SPCT | 27.2507▲ | +0.2251 (+0.83%) | 27.34 | 27.15 | 3,321 |
| SPD | 41.11▲ | +0.6965 (+1.72%) | 41.14 | 40.39 | 4,781 |
| SPDW | 50.86▲ | +1.77 (+3.61%) | 50.93 | 49.5399 | 2,753,821 |
| SPEM | 51.66▲ | +1.19 (+2.36%) | 51.74 | 50.49 | 2,812,904 |
| SPEU | 55.6195▲ | +1.7195 (+3.19%) | 55.64 | 54.40 | 22,643 |
| SPFF | 9.55▲ | +0.1108 (+1.17%) | 9.55 | 9.425 | 17,899 |
| SPGM | 84.54▲ | +1.93 (+2.34%) | 84.79 | 82.96 | 67,494 |
| SPGP | 119.39▲ | +2.72 (+2.33%) | 119.645 | 117.055 | 68,732 |
| SPHB | 146.54▲ | +6.84 (+4.90%) | 146.645 | 140.3807 | 606,945 |
| SPHY | 23.40▲ | +0.12 (+0.52%) | 23.42 | 23.29 | 6,333,231 |
| SPIB | 33.42▲ | +0.15 (+0.45%) | 33.44 | 33.28 | 15,002,479 |
| SPIR | 19.79▲ | +3.42 (+20.89%) | 19.98 | 16.65 | 2,277,765 |