Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTEC | 14.15▲ | +0.71 (+5.28%) | 14.19 | 14.03 | 131,133 |
| KVLE | 25.5849▲ | +0.5249 (+2.09%) | 25.61 | 25.495 | 22,445 |
| KWM | 0.63▲ | +0.0595 (+10.43%) | 0.6735 | 0.562 | 198,490 |
| KXI | 68.44▲ | +1.44 (+2.15%) | 68.45 | 67.3907 | 101,294 |
| KYNB | 7.30▲ | +0.38 (+5.49%) | 7.34 | 7.175 | 11,037 |
| LAD | 263.28▲ | +1.74 (+0.67%) | 276.34 | 263.28 | 443,223 |
| LAMR | 132.12▲ | +3.35 (+2.60%) | 132.8799 | 131.045 | 640,962 |
| LAZ | 44.80▲ | +3.61 (+8.76%) | 45.06 | 42.39 | 1,706,095 |
| LC | 15.02▲ | +0.52 (+3.59%) | 15.61 | 14.825 | 1,728,008 |
| LCDS | 64.8235▲ | +1.4895 (+2.35%) | 64.8235 | 64.8235 | 1 |
| LCII | 126.91▲ | +5.53 (+4.56%) | 128.485 | 124.915 | 224,560 |
| LCLG | 62.6097▲ | +2.3591 (+3.92%) | 62.6097 | 62.48 | 140 |
| LCTU | 72.87▲ | +1.8504 (+2.61%) | 73.00 | 72.635 | 21,666 |
| LDEM | 60.5334▲ | +2.3815 (+4.10%) | 60.87 | 60.5334 | 4,823 |
| LDRH | 24.7017▲ | +0.0717 (+0.29%) | 24.82 | 24.7017 | 4,285 |
| LDRX | 31.8325▲ | +0.7754 (+2.50%) | 31.8973 | 31.6801 | 3,553 |
| LDSF | 19.0055▲ | +0.0797 (+0.42%) | 19.03 | 18.9701 | 62,713 |
| LEA | 124.75▲ | +6.75 (+5.72%) | 125.78 | 122.47 | 328,032 |
| LEGH | 20.92▲ | +0.98 (+4.91%) | 21.25 | 20.59 | 90,077 |
| LEMB | 41.87▲ | +0.70 (+1.70%) | 42.04 | 41.80 | 88,422 |
| LFEQ | 53.6903▲ | +1.3345 (+2.55%) | 53.6903 | 53.6903 | 268 |
| LFGY | 21.14▲ | +0.58 (+2.82%) | 21.57 | 21.0025 | 49,107 |
| LGCL | 1.75▲ | +0.19 (+12.18%) | 1.75 | 1.75 | 467 |
| LGDX | 22.7344▲ | +0.5666 (+2.56%) | 22.7344 | 22.7344 | 1 |
| LGLV | 182.05▲ | +2.77 (+1.55%) | 182.08 | 180.65 | 20,816 |
| LGOV | 21.70▲ | +0.14 (+0.65%) | 21.7695 | 21.63 | 300,651 |
| LGRO | 38.2068▲ | +0.815 (+2.18%) | 38.45 | 38.18 | 2,180 |
| LH | 274.72▲ | +5.55 (+2.06%) | 276.06 | 271.745 | 296,072 |
| LIF | 43.97▲ | +2.74 (+6.65%) | 46.77 | 43.06 | 1,791,109 |
| LIND | 18.89▲ | +1.79 (+10.47%) | 19.007 | 18.16 | 741,656 |
| LINK | 3.11▲ | +0.24 (+8.36%) | 3.24 | 3.06 | 14,017 |
| LIVN | 64.66▲ | +1.12 (+1.76%) | 66.72 | 63.87 | 1,005,196 |
| LLY | 953.30▲ | +22.21 (+2.39%) | 961.1352 | 933.13 | 2,566,527 |
| LMB | 83.97▲ | +4.05 (+5.07%) | 85.54 | 83.46 | 208,966 |
| LMBO | 18.37▲ | +1.6059 (+9.58%) | 18.64 | 17.97 | 8,521 |
| LMBS | 49.98▲ | +0.12 (+0.24%) | 50.31 | 49.7969 | 641,892 |
| LNC | 35.66▲ | +0.73 (+2.09%) | 36.84 | 35.2671 | 1,367,475 |
| LND | 4.13▲ | +0.07 (+1.72%) | 4.16 | 4.09 | 89,960 |
| LNKB | 8.64▲ | +0.23 (+2.73%) | 8.77 | 8.585 | 91,086 |
| LOAR | 63.01▲ | +4.77 (+8.19%) | 63.96 | 61.43 | 1,211,392 |
| LOGO | 19.6258▲ | +0.4133 (+2.15%) | 19.75 | 19.6258 | 4,870 |
| LOUP | 73.0148▲ | +3.0587 (+4.37%) | 74.3798 | 72.6257 | 11,946 |
| LOW | 243.66▲ | +12.05 (+5.20%) | 247.00 | 242.61 | 1,991,120 |
| LOWV | 76.56▲ | +1.57 (+2.09%) | 76.56 | 76.375 | 2,854 |
| LPCV | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 108 |
| LPL | 4.29▲ | +0.36 (+9.16%) | 4.32 | 4.17 | 2,722,720 |
| LPLA | 310.79▲ | +13.36 (+4.49%) | 315.77 | 307.14 | 997,073 |
| LPRE | 27.09▲ | +0.5454 (+2.05%) | 27.32 | 27.01 | 12,647 |
| LPRO | 1.41▲ | +0.15 (+11.90%) | 1.42 | 1.31 | 992,736 |
| LPTH | 11.58▲ | +0.62 (+5.66%) | 11.92 | 11.10 | 1,765,939 |
| LQAI | 39.4847▲ | +0.6968 (+1.80%) | 39.4847 | 39.4847 | 94 |
| LQD | 109.49▲ | +0.42 (+0.39%) | 109.99 | 109.29 | 63,299,900 |
| LQDB | 86.51▲ | +0.2101 (+0.24%) | 86.92 | 86.51 | 4,482 |
| LQIG | 95.0508▲ | +0.3135 (+0.33%) | 95.0508 | 94.86 | 668 |
| LRGC | 76.682▲ | +2.022 (+2.71%) | 76.76 | 76.41 | 57,944 |
| LRGE | 77.6411▲ | +2.1883 (+2.90%) | 78.24 | 77.01 | 17,952 |
| LRGF | 68.44▲ | +1.65 (+2.47%) | 68.605 | 68.07 | 106,872 |
| LRGG | 26.31▲ | +0.44 (+1.70%) | 26.63 | 26.22 | 125,145 |
| LRND | 38.8869▲ | +1.1016 (+2.92%) | 38.8869 | 38.85 | 2,599,889 |
| LSAK | 4.90▲ | +0.02 (+0.41%) | 5.03 | 4.88 | 108,646 |
| LSGR | 40.61▲ | +0.90 (+2.27%) | 41.11 | 40.45 | 94,210 |
| LTAX | 24.9187▲ | +0.0596 (+0.24%) | 24.9187 | 24.9187 | 1 |
| LTL | 26.02▲ | +0.9325 (+3.72%) | 26.15 | 25.8499 | 7,470 |
| LTM | 52.61▲ | +4.90 (+10.27%) | 53.85 | 52.02 | 1,970,929 |
| LUCY | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.08 | 191,103 |
| LUMN | 7.09▲ | +0.28 (+4.11%) | 7.349 | 6.95 | 12,766,156 |
| LUXE | 8.56▲ | +0.74 (+9.46%) | 8.78 | 8.05 | 343,371 |
| LVHD | 43.1448▲ | +0.4348 (+1.02%) | 43.17 | 42.69 | 42,108 |
| LVLN | 24.64▲ | +0.09 (+0.37%) | 24.64 | 24.64 | 40 |
| LVS | 54.60▲ | +0.58 (+1.07%) | 56.30 | 54.52 | 1,936,956 |
| LVWR | 1.66▲ | +0.07 (+4.40%) | 1.78 | 1.6407 | 90,357 |
| LXFR | 12.88▲ | +0.69 (+5.66%) | 13.09 | 12.53 | 151,821 |
| LZM | 4.06▲ | +0.28 (+7.41%) | 4.16 | 3.94 | 241,329 |
| MA | 507.12▲ | +8.84 (+1.77%) | 511.82 | 505.855 | 3,043,275 |
| MAAS | 5.84▲ | +0.17 (+3.00%) | 6.09 | 5.61 | 300,067 |
| MADE | 35.64▲ | +1.75 (+5.16%) | 35.6599 | 35.31 | 21,504 |
| MAGG | 20.415▲ | +0.04 (+0.20%) | 20.44 | 20.415 | 623 |
| MANI | 25.3246▲ | +0.1103 (+0.44%) | 25.335 | 25.3246 | 1,401 |
| MAPP | 26.7377▲ | +0.4057 (+1.54%) | 26.7377 | 26.7377 | 51 |
| MARB | 20.76▲ | +0.19 (+0.92%) | 20.86 | 20.71 | 8,693 |
| MARO | 5.92▲ | +0.25 (+4.41%) | 6.0151 | 5.77 | 274,675 |
| MATE | 26.7628▲ | +0.2803 (+1.06%) | 26.77 | 26.755 | 1,523 |
| MAVF | 122.811▲ | +4.0884 (+3.44%) | 122.8111 | 122.57 | 407 |
| MAXI | 10.155▲ | +0.5381 (+5.60%) | 10.50 | 10.08 | 26,738 |
| MBB | 95.06▲ | +0.20 (+0.21%) | 95.35 | 95.055 | 4,180,823 |
| MBI | 5.99▲ | +0.17 (+2.92%) | 6.00 | 5.84 | 161,135 |
| MBOX | 37.434▲ | +0.6469 (+1.76%) | 37.44 | 37.201 | 638 |
| MBSD | 20.735▲ | +0.065 (+0.31%) | 20.76 | 20.735 | 4,934 |
| MBSX | 27.33▲ | +1.79 (+7.01%) | 27.33 | 27.33 | 2,419 |
| MBX | 31.66▲ | +1.47 (+4.87%) | 32.73 | 30.40 | 448,917 |
| MCFT | 21.35▲ | +1.11 (+5.48%) | 21.60 | 20.61 | 111,783 |
| MCH | 27.1775▲ | +1.088 (+4.17%) | 27.21 | 27.1775 | 1,166 |
| MCHI | 57.30▲ | +1.69 (+3.04%) | 57.73 | 57.14 | 2,297,345 |
| MCHS | 38.425▲ | +2.0638 (+5.68%) | 38.43 | 38.41 | 562 |
| MCN | 5.88▲ | +0.055 (+0.94%) | 5.9363 | 5.855 | 48,686 |
| MCO | 447.62▲ | +9.62 (+2.20%) | 454.91 | 445.42 | 645,954 |
| MCR | 6.06▲ | +0.06 (+1.00%) | 6.09 | 6.015 | 97,618 |
| MDAA | 106.1553▲ | +5.2304 (+5.18%) | 106.1553 | 106.00 | 205 |
| MDIV | 16.3987▲ | +0.1233 (+0.76%) | 16.429 | 16.28 | 255,113 |
| MDLN | 44.34▲ | +1.22 (+2.83%) | 44.88 | 43.80 | 7,019,660 |