Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 100.772▲ | +0.221 (+0.22%) | 100.7722 | 100.7541 | 258 |
| TIPT | 18.62▲ | +0.39 (+2.14%) | 18.785 | 18.17 | 343,598 |
| TIPX | 19.235▲ | +0.035 (+0.18%) | 19.24 | 19.22 | 185,383 |
| TKR | 77.48▲ | +2.93 (+3.93%) | 78.58 | 74.755 | 783,684 |
| TMB | 25.725▲ | +0.035 (+0.14%) | 25.73 | 25.71 | 9,500 |
| TMET | 27.766▲ | +0.061 (+0.22%) | 27.82 | 27.73 | 1,100 |
| TMH | 56.40▲ | +1.22 (+2.21%) | 56.53 | 56.40 | 364 |
| TMHC | 60.76▲ | +2.89 (+4.99%) | 61.15 | 58.21 | 1,201,703 |
| TMP | 68.21▲ | +2.42 (+3.68%) | 68.68 | 65.28 | 79,300 |
| TNL | 64.70▲ | +3.31 (+5.39%) | 65.15 | 61.59 | 690,993 |
| TOLZ | 54.02▲ | +0.4293 (+0.80%) | 54.17 | 53.77 | 8,452 |
| TOTL | 40.60▲ | +0.11 (+0.27%) | 40.60 | 40.5401 | 223,748 |
| TOTR | 41.00▲ | +0.117 (+0.29%) | 41.11 | 40.98 | 1,000 |
| TOWN | 33.09▲ | +0.76 (+2.35%) | 33.46 | 32.38 | 452,874 |
| TPH | 32.64▲ | +1.99 (+6.49%) | 32.78 | 30.73 | 1,182,846 |
| TPLS | 25.695▲ | +0.05 (+0.19%) | 25.73 | 25.673 | 9,800 |
| TRAW | 2.31▲ | +0.17 (+7.94%) | 2.3424 | 2.16 | 164,176 |
| TRC | 16.08▲ | +0.25 (+1.58%) | 16.17 | 15.54 | 100,741 |
| TRMD | 22.48▲ | +0.51 (+2.32%) | 22.49 | 22.12 | 548,000 |
| TRMK | 38.56▲ | +0.93 (+2.47%) | 38.995 | 37.545 | 385,650 |
| TRU | 83.87▲ | +3.14 (+3.89%) | 84.785 | 81.33 | 1,765,225 |
| TRVI | 10.99▲ | +0.34 (+3.19%) | 11.205 | 10.46 | 1,269,376 |
| TSEC | 26.335▲ | +0.07 (+0.27%) | 26.335 | 26.32 | 2,300 |
| TSN | 53.67▲ | +0.96 (+1.82%) | 54.10 | 52.90 | 3,350,912 |
| TTI | 7.42▲ | +0.25 (+3.49%) | 7.48 | 7.05 | 1,366,500 |
| TV | 2.77▲ | +0.05 (+1.84%) | 2.99 | 2.72 | 1,632,300 |
| TWI | 7.66▲ | +0.43 (+5.95%) | 7.72 | 7.22 | 372,598 |
| TWLO | 120.57▲ | +1.69 (+1.42%) | 120.87 | 114.72 | 1,904,135 |
| TWO | 9.72▲ | +0.27 (+2.86%) | 9.72 | 9.40 | 1,397,032 |
| TX | 35.91▲ | +0.65 (+1.84%) | 36.08 | 35.18 | 122,100 |
| TXRH | 173.43▲ | +7.17 (+4.31%) | 174.345 | 167.305 | 1,253,831 |
| TXT | 81.33▲ | +1.80 (+2.26%) | 81.91 | 79.39 | 1,325,600 |
| U | 38.77▲ | +1.06 (+2.81%) | 39.66 | 36.91 | 8,599,326 |
| UBND | 22.056▲ | +0.041 (+0.19%) | 22.10 | 22.025 | 631,800 |
| UBSI | 37.23▲ | +1.47 (+4.11%) | 37.57 | 35.85 | 1,119,256 |
| UCB | 30.53▲ | +0.78 (+2.62%) | 30.9101 | 29.77 | 731,336 |
| UDI | 31.307▲ | +0.484 (+1.57%) | 31.338 | 31.307 | 1,100 |
| UDR | 35.59▲ | +0.91 (+2.62%) | 35.69 | 34.68 | 2,729,012 |
| UFPI | 91.47▲ | +2.155 (+2.41%) | 93.23 | 89.57 | 505,434 |
| UFPT | 219.98▲ | +10.13 (+4.83%) | 221.375 | 209.29 | 144,737 |
| UGE | 16.75▲ | +0.2813 (+1.71%) | 16.975 | 16.615 | 69,226 |
| UITB | 47.62▲ | +0.12 (+0.25%) | 47.63 | 47.5435 | 254,704 |
| UNB | 23.20▲ | +1.70 (+7.91%) | 23.20 | 21.55 | 7,900 |
| UNIY | 49.3713▲ | +0.0963 (+0.20%) | 49.3798 | 49.3713 | 202 |
| UNP | 226.22▲ | +5.01 (+2.26%) | 227.44 | 221.6875 | 3,595,691 |
| UPS | 94.66▲ | +3.79 (+4.17%) | 96.222 | 91.31 | 8,913,223 |
| USAI | 37.8985▲ | +0.1285 (+0.34%) | 37.91 | 37.64 | 6,786 |
| USB | 47.78▲ | +1.29 (+2.77%) | 48.155 | 46.63 | 7,873,330 |
| USTB | 50.91▲ | +0.05 (+0.10%) | 50.9199 | 50.89 | 109,251 |
| UVV | 53.00▲ | +0.49 (+0.93%) | 53.43 | 52.52 | 164,601 |
| VATE | 5.22▲ | +0.23 (+4.61%) | 5.22 | 4.76 | 16,600 |
| VCIT | 84.03▲ | +0.30 (+0.36%) | 84.03 | 83.825 | 6,978,763 |
| VCRB | 78.48▲ | +0.175 (+0.22%) | 78.51 | 78.3645 | 255,393 |
| VCSH | 79.89▲ | +0.15 (+0.19%) | 79.90 | 79.79 | 4,850,570 |
| VDC | 211.98▲ | +1.91 (+0.91%) | 213.3138 | 210.76 | 121,482 |
| VDE | 125.79▲ | +0.73 (+0.58%) | 126.30 | 123.9401 | 726,267 |
| VEMY | 28.05▲ | +0.035 (+0.12%) | 28.16 | 28.024 | 3,700 |
| VERA | 28.46▲ | +0.59 (+2.12%) | 28.87 | 27.19 | 789,277 |
| VETZ | 20.105▲ | +0.07 (+0.35%) | 20.18 | 20.085 | 9,100 |
| VFC | 16.21▲ | +1.58 (+10.80%) | 16.29 | 14.83 | 9,804,400 |
| VIR | 5.68▲ | +0.12 (+2.16%) | 5.785 | 5.47 | 967,040 |
| VLO | 173.45▲ | +2.63 (+1.54%) | 175.78 | 168.58 | 3,733,200 |
| VLY | 10.77▲ | +0.29 (+2.77%) | 11.06 | 10.49 | 18,841,891 |
| VMBS | 47.16▲ | +0.15 (+0.32%) | 47.18 | 47.09 | 1,560,159 |
| VMD | 6.66▲ | +0.31 (+4.88%) | 6.68 | 6.31 | 178,800 |
| VNAM | 22.886▲ | +0.3133 (+1.39%) | 22.9516 | 22.7106 | 5,216 |
| VNLA | 49.27▲ | +0.07 (+0.14%) | 49.27 | 49.24 | 441,667 |
| VNME | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 253 |
| VOD | 12.11▲ | +0.26 (+2.19%) | 12.14 | 11.87 | 6,715,941 |
| VPLS | 78.69▲ | +0.167 (+0.21%) | 78.71 | 78.595 | 101,506 |
| VRAI | 23.774▲ | +0.206 (+0.87%) | 23.86 | 23.774 | 3,500 |
| VRSN | 251.42▲ | +3.00 (+1.21%) | 254.74 | 246.07 | 1,221,028 |
| VSDA | 52.268▲ | +0.882 (+1.72%) | 52.61 | 51.45 | 14,100 |
| VTIP | 50.12▲ | +0.05 (+0.10%) | 50.13 | 50.09 | 1,335,997 |
| VTP | 76.714▲ | +0.1453 (+0.19%) | 76.79 | 76.625 | 9,681 |
| VTRS | 10.46▲ | +0.27 (+2.65%) | 10.60 | 10.15 | 7,326,940 |
| VWOB | 67.55▲ | +0.12 (+0.18%) | 67.64 | 67.445 | 435,253 |
| WABC | 47.65▲ | +1.19 (+2.56%) | 47.90 | 46.50 | 112,375 |
| WABF | 25.50▲ | +0.07 (+0.28%) | 25.50 | 25.49 | 200 |
| WAL | 79.13▲ | +3.18 (+4.19%) | 80.09 | 76.255 | 1,131,226 |
| WASH | 27.71▲ | +1.02 (+3.82%) | 27.955 | 26.75 | 112,367 |
| WBIY | 30.97▲ | +0.82 (+2.72%) | 31.14 | 30.52 | 11,432 |
| WBS | 57.64▲ | +1.84 (+3.30%) | 58.365 | 55.965 | 1,088,691 |
| WCPB | 25.605▲ | +0.035 (+0.14%) | 25.65 | 25.575 | 38,871 |
| WDIV | 73.72▲ | +1.032 (+1.42%) | 73.755 | 73.21 | 27,889 |
| WFRD | 73.31▲ | +3.34 (+4.77%) | 73.69 | 68.49 | 769,500 |
| WGO | 34.77▲ | +2.62 (+8.15%) | 35.00 | 32.47 | 478,100 |
| WHD | 41.18▲ | +1.40 (+3.52%) | 41.97 | 39.27 | 810,700 |
| WHF | 7.22▲ | +0.15 (+2.12%) | 7.34 | 7.01 | 106,100 |
| WHG | 16.59▲ | +0.95 (+6.07%) | 16.76 | 15.59 | 15,200 |
| WHR | 73.40▲ | +3.15 (+4.48%) | 73.89 | 69.83 | 1,802,114 |
| WING | 246.01▲ | +17.52 (+7.67%) | 246.75 | 228.93 | 854,778 |
| WK | 90.51▲ | +2.70 (+3.07%) | 90.945 | 87.28 | 487,600 |
| WLDN | 97.23▲ | +4.21 (+4.53%) | 97.30 | 91.43 | 378,900 |
| WMK | 67.04▲ | +1.46 (+2.23%) | 67.57 | 66.23 | 150,800 |
| WMS | 146.75▲ | +4.61 (+3.24%) | 147.18 | 141.85 | 927,300 |
| WNC | 8.31▲ | +0.73 (+9.63%) | 8.389 | 7.67 | 586,463 |
| WPC | 67.12▲ | +0.84 (+1.27%) | 67.38 | 66.23 | 1,312,300 |
| WS | 32.02▲ | +1.32 (+4.30%) | 32.19 | 30.43 | 169,591 |
| WSBC | 31.41▲ | +0.87 (+2.85%) | 32.04 | 30.45 | 630,678 |