Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEF | 91.6085▲ | +1.3285 (+1.47%) | 91.7693 | 90.99 | 4,902 |
| QDF | 91.9268▲ | +1.6868 (+1.87%) | 92.22 | 91.57 | 35,730 |
| QFF | 24.4621▲ | +0.475 (+1.98%) | 24.4621 | 24.38 | 2,840 |
| QINT | 70.36▲ | +1.8707 (+2.73%) | 70.36 | 69.83 | 28,954 |
| QNXT | 31.0548▲ | +0.5218 (+1.71%) | 31.0548 | 30.93 | 852 |
| QQQJ | 44.53▲ | +0.46 (+1.04%) | 44.68 | 44.06 | 266,300 |
| QS | 4.43▲ | +0.31 (+7.52%) | 4.51 | 4.21 | 18,737,131 |
| QTPI | 24.8124▲ | +0.1674 (+0.68%) | 24.8124 | 24.72 | 2,098 |
| QTRX | 3.04▲ | +0.10 (+3.40%) | 3.13 | 2.925 | 402,200 |
| QUIZ | 28.55▲ | +0.6513 (+2.33%) | 28.55 | 28.20 | 21,611 |
| QVML | 45.79▲ | +0.81 (+1.80%) | 45.835 | 45.56 | 88,800 |
| RAND | 9.9046▲ | +0.1546 (+1.59%) | 9.9046 | 9.84 | 2,177 |
| RAUS | 30.2309▲ | +0.4908 (+1.65%) | 30.35 | 30.21 | 2,582 |
| RBB | 26.24▲ | +0.43 (+1.67%) | 26.5699 | 26.20 | 104,345 |
| RBCAA | 92.78▲ | +1.60 (+1.75%) | 94.99 | 92.405 | 91,802 |
| RBLX | 49.31▲ | +3.86 (+8.49%) | 49.505 | 46.10 | 7,718,835 |
| RCKT | 2.61▲ | +0.10 (+3.98%) | 2.66 | 2.475 | 1,648,800 |
| RDTY | 34.2984▲ | +0.3674 (+1.08%) | 34.64 | 34.14 | 10,126 |
| REAX | 16.99▲ | +1.76 (+11.56%) | 17.35 | 15.80 | 991,685 |
| RECI | 20.55▲ | +0.24 (+1.18%) | 20.55 | 20.55 | 100 |
| RECS | 45.49▲ | +0.72 (+1.61%) | 45.65 | 45.27 | 460,900 |
| REFA | 23.1468▲ | +0.4518 (+1.99%) | 23.1468 | 23.1468 | 13 |
| RFFC | 76.9001▲ | +1.1681 (+1.54%) | 76.9001 | 76.68 | 113 |
| RGEF | 34.94▲ | +1.0298 (+3.04%) | 34.94 | 34.45 | 472,144 |
| RGLD | 246.08▲ | +15.16 (+6.57%) | 247.885 | 239.92 | 750,262 |
| RGLO | 33.20▲ | +0.596 (+1.83%) | 33.28 | 33.075 | 36,000 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RIET | 8.47▲ | +0.22 (+2.67%) | 8.47 | 8.34 | 109,800 |
| RILA | 12.2926▲ | +0.0856 (+0.70%) | 12.32 | 12.2926 | 886 |
| RINT | 32.3478▲ | +0.8128 (+2.58%) | 32.43 | 32.17 | 19,945 |
| RIV | 10.34▲ | +0.14 (+1.37%) | 10.415 | 10.22 | 59,214 |
| RKSG | 29.0347▲ | +0.3047 (+1.06%) | 29.0347 | 29.0347 | 77 |
| RMBI | 15.83▲ | +0.45 (+2.93%) | 15.86 | 15.545 | 51,000 |
| RMD | 240.51▲ | +13.43 (+5.91%) | 242.215 | 234.106 | 2,258,153 |
| RMHY | 24.31▲ | +0.1798 (+0.75%) | 25.28 | 24.24 | 9,879 |
| RMT | 13.11▲ | +0.05 (+0.38%) | 13.32 | 13.01 | 140,280 |
| RNAC | 6.82▲ | +0.41 (+6.40%) | 7.158 | 6.542 | 80,600 |
| RNEM | 56.605▲ | +1.0163 (+1.83%) | 56.605 | 56.24 | 2,532 |
| RNST | 40.63▲ | +0.87 (+2.19%) | 41.78 | 40.59 | 867,805 |
| ROCY | 55.07▲ | +0.74 (+1.36%) | 55.23 | 54.88 | 263,700 |
| ROIV | 38.23▲ | +2.19 (+6.08%) | 38.52 | 35.705 | 10,903,988 |
| ROUS | 68.80▲ | +0.91 (+1.34%) | 68.86 | 68.46 | 75,100 |
| RPAR | 21.70▲ | +0.29 (+1.35%) | 21.70 | 21.595 | 67,500 |
| RPT | 11.33▲ | +0.28 (+2.53%) | 11.41 | 11.02 | 19,200 |
| RSF | 14.25▲ | +0.0373 (+0.26%) | 14.30 | 14.12 | 10,364 |
| RSPC | 35.61▲ | +1.14 (+3.31%) | 35.7853 | 35.10 | 31,072 |
| RSSL | 111.30▲ | +1.921 (+1.76%) | 111.30 | 110.85 | 5,153 |
| RUSHA | 46.33▲ | +2.06 (+4.65%) | 46.53 | 44.71 | 943,280 |
| RVNL | 17.861▲ | +1.745 (+10.83%) | 18.45 | 17.05 | 189,900 |
| RWAY | 6.56▲ | +0.10 (+1.55%) | 6.655 | 6.47 | 336,668 |
| RXRX | 3.88▲ | +0.20 (+5.43%) | 4.01 | 3.72 | 20,532,226 |
| RXST | 4.99▲ | +0.40 (+8.71%) | 5.445 | 4.11 | 2,753,316 |
| RYAM | 7.15▲ | +0.24 (+3.47%) | 7.27 | 6.26 | 1,548,940 |
| RYDE | 0.70▲ | +0.06 (+9.37%) | 0.70 | 0.621 | 55,900 |
| RYLD | 15.43▲ | +0.11 (+0.72%) | 15.445 | 15.375 | 658,600 |
| RYLG | 23.6208▲ | +0.2558 (+1.09%) | 23.6208 | 23.55 | 188 |
| RYTM | 110.68▲ | +24.24 (+28.04%) | 110.68 | 85.04 | 5,217,001 |
| SAH | 64.05▲ | +3.37 (+5.55%) | 64.385 | 62.33 | 323,419 |
| SAWG | 24.7801▲ | +0.4051 (+1.66%) | 24.7801 | 24.7801 | 15 |
| SBC | 5.32▲ | +0.11 (+2.11%) | 5.40 | 5.30 | 102,523 |
| SBI | 7.25▲ | +0.05 (+0.69%) | 7.26 | 7.19 | 69,181 |
| SBIO | 55.81▲ | +1.44 (+2.65%) | 55.925 | 53.9501 | 20,219 |
| SBND | 18.42▲ | +0.10 (+0.55%) | 18.42 | 18.364 | 3,975,100 |
| SCD | 15.11▲ | +0.06 (+0.40%) | 15.14 | 15.00 | 45,440 |
| SCHB | 29.48▲ | +0.44 (+1.52%) | 29.58 | 29.35 | 10,821,200 |
| SCHF | 27.51▲ | +0.56 (+2.08%) | 27.54 | 27.33 | 8,729,700 |
| SCHJ | 24.25▲ | +0.05 (+0.21%) | 24.26 | 24.20 | 231,300 |
| SCHK | 36.82▲ | +0.53 (+1.46%) | 36.95 | 36.655 | 1,053,500 |
| SCHL | 38.39▲ | +0.31 (+0.81%) | 38.97 | 38.135 | 219,835 |
| SCM | 7.26▲ | +0.14 (+1.97%) | 7.38 | 7.11 | 232,900 |
| SCO | 19.20▲ | +2.19 (+12.87%) | 19.72 | 17.52 | 19,389,000 |
| SCYB | 25.26▲ | +0.17 (+0.68%) | 25.265 | 25.12 | 1,448,700 |
| SCZ | 84.18▲ | +1.24 (+1.50%) | 84.25 | 83.54 | 1,352,400 |
| SDFI | 35.00▲ | +0.09 (+0.26%) | 35.00 | 34.95 | 2,800 |
| SDG | 89.0474▲ | +2.1464 (+2.47%) | 89.6699 | 88.58 | 10,181 |
| SDUR | 24.91▲ | +0.05 (+0.20%) | 24.91 | 24.90 | 20,006 |
| SEG | 23.52▲ | +0.75 (+3.29%) | 23.58 | 23.25 | 53,513 |
| SEIE | 36.3285▲ | +1.0336 (+2.93%) | 36.36 | 36.05 | 101,180 |
| SEMG | 28.0853▲ | +0.5754 (+2.09%) | 28.20 | 28.06 | 4,429 |
| SEUS | 26.0513▲ | +0.4163 (+1.62%) | 26.13 | 25.99 | 39,221 |
| SEVN | 6.92▲ | +0.28 (+4.22%) | 7.01 | 6.73 | 197,500 |
| SEZL | 136.69▲ | +14.26 (+11.65%) | 139.74 | 124.50 | 1,002,714 |
| SF | 72.94▲ | +4.30 (+6.26%) | 73.35 | 70.16 | 2,577,070 |
| SFD | 19.72▲ | +1.36 (+7.41%) | 19.78 | 18.715 | 3,580,586 |
| SFGV | 36.724▲ | +0.814 (+2.27%) | 36.76 | 36.36 | 10,500 |
| SFLR | 39.24▲ | +0.45 (+1.16%) | 39.30 | 39.02 | 172,543 |
| SFST | 61.45▲ | +1.25 (+2.08%) | 62.90 | 59.50 | 126,205 |
| SGHC | 11.55▲ | +0.35 (+3.13%) | 11.735 | 11.00 | 10,572,735 |
| SHOO | 46.98▲ | +2.95 (+6.70%) | 47.01 | 45.33 | 2,104,953 |
| SIHY | 44.28▲ | +0.35 (+0.80%) | 44.32 | 44.05 | 22,809 |
| SII | 112.74▲ | +7.59 (+7.22%) | 114.4499 | 105.62 | 258,712 |
| SJ | 0.87▲ | +0.0499 (+6.08%) | 0.90 | 0.805 | 16,400 |
| SKDD | 9.69▲ | +0.91 (+10.36%) | 9.91 | 8.68 | 5,251,500 |
| SKOR | 47.295▲ | +0.20 (+0.42%) | 47.31 | 47.135 | 32,300 |
| SLDP | 2.25▲ | +0.22 (+10.84%) | 2.41 | 2.18 | 7,695,163 |
| SLG | 53.78▲ | +4.41 (+8.93%) | 54.04 | 50.315 | 1,373,343 |
| SLQD | 49.67▲ | +0.09 (+0.18%) | 49.69 | 49.59 | 183,200 |
| SLSN | 0.91▲ | +0.0539 (+6.30%) | 0.92 | 0.86 | 23,600 |
| SLSR | 7.27▲ | +0.35 (+5.06%) | 7.40 | 6.83 | 237,832 |
| SLVM | 33.60▲ | +1.83 (+5.76%) | 34.39 | 33.01 | 364,668 |