Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 31.17▲ | +2.07 (+7.11%) | 31.655 | 29.08 | 762,056 |
| PRFZ | 46.88▲ | +0.71 (+1.54%) | 47.00 | 46.38 | 111,400 |
| PRGO | 14.17▲ | +0.28 (+2.02%) | 14.575 | 13.87 | 3,727,494 |
| PRLB | 52.99▲ | +1.64 (+3.19%) | 53.46 | 50.49 | 129,500 |
| PRMB | 16.66▲ | +0.47 (+2.90%) | 16.76 | 15.66 | 7,320,600 |
| PRVA | 24.14▲ | +0.68 (+2.90%) | 24.33 | 23.31 | 573,238 |
| PRXG | 36.5434▲ | +0.1534 (+0.42%) | 36.6765 | 36.512 | 4,011 |
| PSBD | 12.18▲ | +0.15 (+1.25%) | 12.275 | 12.06 | 136,800 |
| PSC | 58.97▲ | +0.93 (+1.60%) | 59.1582 | 58.33 | 358,614 |
| PSCF | 58.53▲ | +0.86 (+1.49%) | 58.94 | 57.82 | 3,200 |
| PSET | 77.0115▲ | +0.8628 (+1.13%) | 77.13 | 77.0115 | 577 |
| PSFE | 8.30▲ | +0.32 (+4.01%) | 8.56 | 7.96 | 450,800 |
| PSIX | 68.52▲ | +6.99 (+11.36%) | 69.30 | 62.30 | 514,711 |
| PSMT | 127.16▲ | +3.83 (+3.11%) | 128.90 | 121.56 | 184,147 |
| PSO | 14.08▲ | +0.38 (+2.77%) | 14.15 | 13.81 | 1,050,000 |
| PSX | 139.98▲ | +9.41 (+7.21%) | 141.99 | 135.80 | 4,814,000 |
| PTL | 252.44▲ | +2.981 (+1.19%) | 252.64 | 251.30 | 20,200 |
| PTN | 19.89▲ | +3.84 (+23.93%) | 20.43 | 16.10 | 135,900 |
| PTY | 13.14▲ | +0.25 (+1.94%) | 13.17 | 13.05 | 1,915,400 |
| PWP | 18.42▲ | +0.87 (+4.96%) | 18.71 | 17.54 | 784,807 |
| PX | 10.50▲ | +0.61 (+6.17%) | 10.65 | 9.94 | 270,724 |
| PXED | 32.46▲ | +2.79 (+9.40%) | 32.87 | 29.22 | 147,200 |
| PY | 52.6671▲ | +0.392 (+0.75%) | 52.785 | 52.50 | 5,784 |
| PZT | 22.361▲ | +0.041 (+0.18%) | 22.49 | 22.34 | 18,592 |
| QABA | 57.73▲ | +1.14 (+2.01%) | 58.23 | 56.98 | 11,100 |
| QAI | 33.913▲ | +0.173 (+0.51%) | 33.95 | 33.87 | 244,179 |
| QAT | 19.19▲ | +0.365 (+1.94%) | 19.26 | 19.16 | 14,900 |
| QBUF | 29.3726▲ | +0.0677 (+0.23%) | 29.41 | 29.345 | 19,103 |
| QCML | 22.56▲ | +0.79 (+3.63%) | 23.1915 | 22.05 | 72,567 |
| QCMU | 28.685▲ | +1.0395 (+3.76%) | 29.42 | 28.50 | 25,100 |
| QCOM | 176.31▲ | +3.33 (+1.93%) | 178.85 | 174.01 | 8,972,210 |
| QCRH | 83.80▲ | +1.66 (+2.02%) | 84.745 | 81.86 | 100,335 |
| QFLR | 34.46▲ | +0.202 (+0.59%) | 34.59 | 34.412 | 67,100 |
| QGEN | 46.49▲ | +1.30 (+2.88%) | 46.58 | 45.02 | 1,308,131 |
| QGRO | 115.60▲ | +1.20 (+1.05%) | 116.03 | 114.98 | 98,270 |
| QHDG | 29.935▲ | +0.1325 (+0.44%) | 29.935 | 29.935 | 31 |
| QIDX | 10.891▲ | +0.127 (+1.18%) | 10.91 | 10.84 | 11,800 |
| QMCO | 7.67▲ | +0.67 (+9.57%) | 8.10 | 7.12 | 965,300 |
| QMID | 28.838▲ | +0.394 (+1.39%) | 28.838 | 28.838 | 300 |
| QNST | 14.57▲ | +0.49 (+3.48%) | 15.045 | 14.08 | 679,146 |
| QNXT | 27.833▲ | +0.2851 (+1.03%) | 27.871 | 27.74 | 800 |
| QQA | 53.30▲ | +0.38 (+0.72%) | 53.62 | 53.21 | 101,416 |
| QQEW | 142.76▲ | +1.42 (+1.00%) | 143.49 | 142.19 | 36,700 |
| QQHG | 60.25▲ | +0.225 (+0.37%) | 60.25 | 60.25 | 200 |
| QQMG | 42.6085▲ | +0.3229 (+0.76%) | 42.8398 | 42.6085 | 8,067 |
| QQQ | 617.99▲ | +4.87 (+0.79%) | 620.81 | 616.72 | 44,535,137 |
| QQQE | 103.38▲ | +1.02 (+1.00%) | 103.82 | 103.09 | 240,189 |
| QQQG | 24.4703▲ | +0.2503 (+1.03%) | 24.625 | 24.46 | 1,599 |
| QQQM | 254.43▲ | +1.99 (+0.79%) | 255.59 | 253.95 | 6,039,591 |
| QQQP | 176.9475▲ | +2.6719 (+1.53%) | 178.24 | 176.6601 | 2,511 |
| QQQS | 34.9226▲ | +0.6282 (+1.83%) | 34.9226 | 34.61 | 3,384 |
| QQXL | 43.553▲ | +0.6021 (+1.40%) | 43.855 | 43.52 | 3,200 |
| QQXT | 99.67▲ | +0.70 (+0.71%) | 99.82 | 99.07 | 28,700 |
| QRMI | 16.055▲ | +0.0541 (+0.34%) | 16.09 | 16.044 | 5,333 |
| QRVO | 87.06▲ | +0.79 (+0.92%) | 88.26 | 86.805 | 797,430 |
| QSML | 29.452▲ | +0.594 (+2.06%) | 29.55 | 29.452 | 600 |
| QTEC | 234.90▲ | +3.16 (+1.36%) | 237.16 | 234.51 | 208,300 |
| QTOP | 32.12▲ | +0.22 (+0.69%) | 32.285 | 32.07 | 288,300 |
| QUBT | 11.96▲ | +0.95 (+8.63%) | 12.4301 | 11.11 | 22,731,908 |
| QVMS | 28.863▲ | +0.383 (+1.34%) | 28.863 | 28.863 | 200 |
| QXO | 23.30▲ | +3.58 (+18.15%) | 23.795 | 20.41 | 25,185,506 |
| RA | 12.99▲ | +0.05 (+0.39%) | 13.00 | 12.92 | 209,900 |
| RAA | 27.785▲ | +0.2528 (+0.92%) | 27.82 | 27.65 | 225,660 |
| RAAX | 35.95▲ | +0.60 (+1.70%) | 36.01 | 35.7395 | 66,454 |
| RANG | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 102,606 |
| RAVI | 75.41▲ | +0.04 (+0.05%) | 75.42 | 75.39 | 124,430 |
| RBB | 20.95▲ | +0.47 (+2.29%) | 21.205 | 20.46 | 30,256 |
| RBOT | 2.66▲ | +0.14 (+5.56%) | 2.74 | 2.42 | 322,798 |
| RDHL | 1.40▲ | +0.37 (+35.92%) | 1.4199 | 1.19 | 24,698,390 |
| RDIB | 11.48▲ | +0.23 (+2.04%) | 11.68 | 11.48 | 4,384 |
| RDOG | 36.06▲ | +0.0593 (+0.16%) | 36.14 | 36.06 | 4,227 |
| RDWR | 24.18▲ | +0.40 (+1.68%) | 24.50 | 23.79 | 176,765 |
| RDYY | 39.28▲ | +0.94 (+2.45%) | 40.00 | 38.79 | 38,200 |
| REBN | 1.80▲ | +0.225 (+14.29%) | 1.82 | 1.58 | 142,796 |
| RECS | 41.20▲ | +0.24 (+0.59%) | 41.338 | 41.09 | 457,059 |
| REET | 25.06▲ | +0.04 (+0.16%) | 25.135 | 24.84 | 1,207,294 |
| RELX | 42.11▲ | +2.31 (+5.80%) | 42.29 | 40.77 | 2,758,700 |
| RETL | 9.77▲ | +0.35 (+3.72%) | 9.975 | 9.31 | 366,307 |
| REVS | 28.7896▲ | +0.2996 (+1.05%) | 28.85 | 28.55 | 13,357 |
| RFDA | 63.884▲ | +0.3035 (+0.48%) | 64.04 | 63.884 | 1,300 |
| RFLR | 28.902▲ | +0.3057 (+1.07%) | 28.99 | 28.902 | 17,369 |
| RHRX | 18.5212▲ | +0.1682 (+0.92%) | 18.53 | 18.51 | 1,866 |
| RIGS | 23.19▲ | +0.1385 (+0.60%) | 23.19 | 23.00 | 8,773 |
| RIOT | 14.79▲ | +0.63 (+4.45%) | 14.955 | 14.36 | 14,153,300 |
| RISR | 36.23▲ | +0.34 (+0.95%) | 36.29 | 35.54 | 66,872 |
| RITM | 11.15▲ | +0.17 (+1.55%) | 11.18 | 10.88 | 11,939,329 |
| RLGT | 6.48▲ | +0.16 (+2.53%) | 6.57 | 6.34 | 154,972 |
| RLTY | 14.72▲ | +0.05 (+0.34%) | 14.80 | 14.60 | 130,400 |
| RLX | 2.35▲ | +0.03 (+1.29%) | 2.39 | 2.315 | 2,191,618 |
| RMNY | 24.535▲ | +0.035 (+0.14%) | 24.66 | 24.535 | 2,520 |
| RMR | 15.34▲ | +0.21 (+1.39%) | 15.425 | 15.09 | 127,346 |
| RMTI | 0.9879▲ | +0.1246 (+14.43%) | 0.9978 | 0.9051 | 591,004 |
| RNP | 20.14▲ | +0.18 (+0.90%) | 20.18 | 19.85 | 231,900 |
| RNR | 277.57▲ | +5.33 (+1.96%) | 278.7309 | 269.9853 | 505,755 |
| RNST | 36.14▲ | +0.77 (+2.18%) | 36.4699 | 35.20 | 620,688 |
| RNXT | 0.95▲ | +0.115 (+13.77%) | 0.965 | 0.87 | 352,500 |
| ROBT | 53.741▲ | +1.28 (+2.44%) | 53.96 | 53.08 | 120,100 |
| ROSC | 47.7448▲ | +0.7756 (+1.65%) | 47.7448 | 47.24 | 396 |
| RPAY | 3.66▲ | +0.04 (+1.10%) | 3.785 | 3.61 | 495,356 |
| RQI | 11.65▲ | +0.19 (+1.66%) | 11.66 | 11.44 | 1,312,900 |