Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRT | 45.59▲ | +0.52 (+1.15%) | 45.63 | 45.31 | 114,992 |
| TGS | 31.02▲ | +0.91 (+3.02%) | 31.44 | 30.435 | 136,016 |
| THEQ | 29.795▲ | +0.1753 (+0.59%) | 29.795 | 29.795 | 300 |
| THMR | 25.5123▲ | +0.4023 (+1.60%) | 25.5123 | 25.385 | 6,414 |
| THMZ | 33.4121▲ | +0.3882 (+1.18%) | 33.4121 | 33.12 | 1,049 |
| THRO | 42.76▲ | +0.54 (+1.28%) | 42.8197 | 42.44 | 446,650 |
| TIER | 31.9812▲ | +0.6626 (+2.12%) | 32.03 | 31.91 | 7,838 |
| TIGR | 4.81▲ | +0.13 (+2.78%) | 4.91 | 4.685 | 2,595,199 |
| TIME | 26.5963▲ | +0.2654 (+1.01%) | 26.5963 | 26.48 | 1,300 |
| TINS | 29.116▲ | +0.448 (+1.56%) | 29.116 | 29.116 | 100 |
| TK | 11.33▲ | +0.57 (+5.30%) | 11.385 | 10.77 | 868,489 |
| TKC | 5.90▲ | +0.08 (+1.37%) | 5.925 | 5.87 | 716,185 |
| TKR | 139.11▲ | +4.73 (+3.52%) | 139.755 | 134.65 | 500,132 |
| TLTD | 99.3774▲ | +1.1814 (+1.20%) | 99.52 | 98.83 | 6,997 |
| TLX | 10.92▲ | +0.41 (+3.90%) | 10.92 | 10.59 | 145,789 |
| TMSL | 42.99▲ | +0.70 (+1.66%) | 42.99 | 42.40 | 298,880 |
| TMVE | 17.8379▲ | +0.1136 (+0.64%) | 17.8379 | 17.695 | 9,422 |
| TNA | 71.69▲ | +2.93 (+4.26%) | 71.84 | 68.99 | 2,859,730 |
| TNC | 86.57▲ | +0.78 (+0.91%) | 86.775 | 85.3901 | 69,931 |
| TNGX | 29.02▲ | +1.48 (+5.37%) | 29.22 | 27.61 | 1,934,931 |
| TNXT | 27.5664▲ | +0.4358 (+1.61%) | 27.5664 | 27.5664 | 44 |
| TOK | 150.8156▲ | +1.3556 (+0.91%) | 150.8156 | 149.76 | 2,245 |
| TOPC | 34.2747▲ | +0.3647 (+1.08%) | 34.2747 | 34.20 | 465 |
| TOPT | 33.36▲ | +0.42 (+1.28%) | 33.395 | 33.08 | 220,344 |
| TOT | 23.6078▲ | +0.2064 (+0.88%) | 23.63 | 23.6078 | 768 |
| TOUS | 38.39▲ | +0.62 (+1.64%) | 38.41 | 38.075 | 126,165 |
| TOV | 31.4965▲ | +0.286 (+0.92%) | 31.51 | 31.40 | 1,865 |
| TPIF | 37.54▲ | +0.50 (+1.35%) | 37.555 | 37.35 | 20,231 |
| TPZ | 22.0091▲ | +0.0166 (+0.08%) | 22.1299 | 21.94 | 4,779 |
| TRND | 36.6307▲ | +0.4087 (+1.13%) | 36.65 | 36.59 | 2,710 |
| TRSG | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.40 | 25,276 |
| TRUI | 25.5459▲ | +0.0688 (+0.27%) | 25.5459 | 25.5459 | 7 |
| TRUT | 30.8294▲ | +0.7283 (+2.42%) | 30.85 | 30.46 | 105,480 |
| TRVI | 18.18▲ | +1.41 (+8.41%) | 18.26 | 17.01 | 2,209,227 |
| TSCV | 32.1481▲ | +0.3307 (+1.04%) | 32.1481 | 32.01 | 633 |
| TSEM | 250.91▲ | +23.70 (+10.43%) | 253.015 | 238.915 | 1,486,542 |
| TSPA | 47.31▲ | +0.36 (+0.77%) | 47.39 | 47.085 | 689,408 |
| TSXU | 59.5817▲ | +6.3655 (+11.96%) | 59.5817 | 56.435 | 24,797 |
| TTE | 83.53▲ | +2.73 (+3.38%) | 83.72 | 82.3975 | 1,698,675 |
| TTXU | 32.0312▲ | +1.9412 (+6.45%) | 32.05 | 31.1401 | 8,541 |
| TURF | 32.4087▲ | +0.5528 (+1.74%) | 32.47 | 32.17 | 24,001 |
| TWST | 95.86▲ | +8.41 (+9.62%) | 96.12 | 85.20 | 898,643 |
| TX | 44.84▲ | +0.33 (+0.74%) | 45.2292 | 44.53 | 359,424 |
| TXUE | 34.83▲ | +0.32 (+0.93%) | 34.90 | 34.56 | 41,496 |
| TXUG | 27.2095▲ | +0.5598 (+2.10%) | 27.2095 | 27.2095 | 11 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.565 | 34.4201 | 20,150 |
| TYRA | 31.85▲ | +0.795 (+2.56%) | 31.96 | 31.05 | 353,204 |
| UCTT | 105.15▲ | +13.39 (+14.59%) | 105.17 | 95.52 | 1,491,487 |
| UDIV | 60.2549▲ | +0.6675 (+1.12%) | 60.2899 | 59.905 | 3,197 |
| UDOW | 69.40▲ | +1.42 (+2.09%) | 69.97 | 68.06 | 1,005,953 |
| ULH | 15.46▲ | +1.06 (+7.36%) | 15.50 | 14.35 | 40,259 |
| UMDD | 35.3176▲ | +1.0276 (+3.00%) | 35.3176 | 34.90 | 6,246 |
| UNFI | 49.92▲ | +1.30 (+2.67%) | 50.23 | 48.89 | 509,781 |
| UPRO | 141.89▲ | +3.42 (+2.47%) | 142.29 | 139.59 | 1,449,027 |
| UPV | 98.8936▲ | +2.279 (+2.36%) | 98.8936 | 97.42 | 565 |
| UROY | 2.905▲ | +0.145 (+5.25%) | 2.945 | 2.76 | 3,923,085 |
| URSP | 48.8282▲ | +0.1479 (+0.30%) | 48.9899 | 48.4407 | 40,038 |
| URTH | 203.13▲ | +2.03 (+1.01%) | 203.34 | 201.935 | 283,977 |
| URTY | 83.46▲ | +3.44 (+4.30%) | 83.565 | 80.33 | 303,982 |
| USCA | 44.247▲ | +0.298 (+0.68%) | 44.247 | 44.247 | 100 |
| USCL | 84.0687▲ | +0.5743 (+0.69%) | 84.0687 | 84.0687 | 50 |
| USEA | 2.64▲ | +0.19 (+7.76%) | 2.64 | 2.50 | 35,405 |
| USLM | 107.07▲ | +2.02 (+1.92%) | 108.01 | 104.96 | 104,035 |
| USMC | 74.4281▲ | +0.8496 (+1.15%) | 74.46 | 73.86 | 102,154 |
| USNZ | 47.449▲ | +0.437 (+0.93%) | 47.449 | 47.449 | 100 |
| USPX | 65.43▲ | +0.58 (+0.89%) | 65.435 | 65.04 | 37,597 |
| USSE | 39.81▲ | +0.511 (+1.30%) | 39.815 | 39.51 | 21,970 |
| UTZ | 14.06▲ | +6.61 (+88.72%) | 14.14 | 14.05 | 61,811,276 |
| UWM | 65.33▲ | +1.78 (+2.80%) | 65.42 | 63.685 | 285,224 |
| VALQ | 69.102▲ | +0.4181 (+0.61%) | 69.102 | 68.92 | 4,713 |
| VB | 297.00▲ | +2.78 (+0.94%) | 297.20 | 294.2801 | 437,216 |
| VDI | 35.695▲ | +0.5567 (+1.58%) | 35.695 | 35.695 | 100 |
| VEFA | 80.2572▲ | +1.304 (+1.65%) | 80.34 | 80.2572 | 120 |
| VEGA | 52.23▲ | +0.41 (+0.79%) | 52.24 | 51.96 | 7,974 |
| VEON | 53.01▲ | +1.32 (+2.55%) | 53.19 | 51.97 | 78,395 |
| VET | 10.20▲ | +0.46 (+4.72%) | 10.22 | 9.841 | 1,046,752 |
| VFS | 3.19▲ | +0.07 (+2.24%) | 3.242 | 3.10 | 355,479 |
| VGK | 88.76▲ | +1.07 (+1.22%) | 88.8223 | 87.995 | 2,033,155 |
| VIG | 236.97▲ | +1.02 (+0.43%) | 237.17 | 235.36 | 768,631 |
| VIK | 99.27▲ | +2.37 (+2.45%) | 99.45 | 97.035 | 1,360,436 |
| VIOG | 149.39▲ | +1.68 (+1.14%) | 149.4909 | 148.575 | 27,812 |
| VISN | 12.48▲ | +0.57 (+4.79%) | 12.50 | 12.02 | 4,976,115 |
| VLLU | 26.4188▲ | +0.3278 (+1.26%) | 26.4188 | 26.29 | 176 |
| VNSE | 41.382▲ | +0.4207 (+1.03%) | 41.382 | 41.382 | 100 |
| VONE | 338.43▲ | +2.79 (+0.83%) | 338.7494 | 336.58 | 65,526 |
| VOO | 687.87▲ | +5.66 (+0.83%) | 688.485 | 684.04 | 4,060,370 |
| VOTE | 88.2043▲ | +0.7543 (+0.86%) | 88.28 | 87.83 | 6,689 |
| VRA | 3.81▲ | +0.09 (+2.42%) | 3.84 | 3.74 | 67,950 |
| VSAT | 73.69▲ | +4.18 (+6.01%) | 73.96 | 69.92 | 1,639,216 |
| VSTL | 29.5217▲ | +1.5793 (+5.65%) | 29.945 | 28.795 | 20,818 |
| VT | 156.14▲ | +1.85 (+1.20%) | 156.295 | 155.10 | 1,457,450 |
| VTHR | 330.71▲ | +2.88 (+0.88%) | 330.935 | 328.985 | 31,236 |
| VTI | 369.45▲ | +3.20 (+0.87%) | 369.85 | 367.3401 | 2,133,817 |
| VTV | 218.63▲ | +1.68 (+0.77%) | 218.9291 | 216.87 | 2,604,223 |
| VTWG | 278.6939▲ | +5.4239 (+1.98%) | 278.8199 | 274.13 | 30,586 |
| VTWO | 119.83▲ | +1.66 (+1.40%) | 119.945 | 118.36 | 1,508,169 |
| VUS | 30.012▲ | +0.408 (+1.38%) | 30.012 | 30.012 | 100 |
| VUSE | 71.6902▲ | +0.7088 (+1.00%) | 71.715 | 71.19 | 11,534 |
| VV | 344.54▲ | +2.81 (+0.82%) | 344.785 | 342.59 | 176,760 |
| VVX | 78.87▲ | +2.72 (+3.57%) | 80.68 | 78.13 | 823,172 |