Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULT | 50.375▲ | +0.04 (+0.08%) | 50.375 | 50.36 | 15,057 |
| PVH | 84.66▲ | +5.24 (+6.60%) | 85.52 | 78.68 | 836,626 |
| PWER | 42.9193▲ | +0.3583 (+0.84%) | 42.9193 | 42.915 | 411 |
| PXH | 28.61▲ | +0.25 (+0.88%) | 28.6499 | 28.3501 | 103,201 |
| QABA | 61.8969▲ | +1.2188 (+2.01%) | 61.8969 | 61.12 | 5,538 |
| QCLS | 4.02▲ | +0.28 (+7.49%) | 4.07 | 3.75 | 270,269 |
| QCRH | 91.31▲ | +2.85 (+3.22%) | 91.565 | 88.28 | 123,981 |
| QEMM | 77.9978▲ | +1.2628 (+1.65%) | 78.16 | 76.82 | 2,044 |
| QGRO | 112.44▲ | +1.58 (+1.43%) | 112.505 | 111.03 | 96,612 |
| QIDX | 11.2707▲ | +0.0902 (+0.81%) | 11.2707 | 11.22 | 1,786 |
| QINT | 69.81▲ | +1.077 (+1.57%) | 69.88 | 68.79 | 15,565 |
| QLTI | 26.01▲ | +0.3391 (+1.32%) | 26.01 | 25.96 | 916 |
| QLVD | 33.4489▲ | +0.3465 (+1.05%) | 33.45 | 33.4489 | 120 |
| QMCO | 8.16▲ | +0.45 (+5.84%) | 8.36 | 7.78 | 317,040 |
| QMOM | 76.74▲ | +1.60 (+2.13%) | 77.17 | 75.82 | 8,277 |
| QQXT | 98.1303▲ | +0.8817 (+0.91%) | 98.14 | 97.28 | 3,819 |
| QS | 7.67▲ | +0.37 (+5.07%) | 7.685 | 7.16 | 16,863,713 |
| QSML | 30.5333▲ | +0.5549 (+1.85%) | 30.5333 | 30.5333 | 16 |
| QSU | 15.55▲ | +1.35 (+9.51%) | 15.57 | 13.65 | 119,520 |
| QUAD | 7.52▲ | +0.15 (+2.04%) | 7.58 | 7.36 | 279,515 |
| QUBT | 9.56▲ | +0.34 (+3.69%) | 9.6599 | 9.185 | 13,500,138 |
| QUIZ | 28.8539▲ | +0.4871 (+1.72%) | 28.91 | 27.44 | 14,232 |
| QVAL | 53.9479▲ | +1.1379 (+2.15%) | 53.9479 | 52.53 | 29,185 |
| QVMM | 34.0096▲ | +0.6378 (+1.91%) | 34.04 | 34.0096 | 877 |
| QVMS | 31.886▲ | +0.684 (+2.19%) | 31.886 | 31.886 | 100 |
| R | 234.79▲ | +6.58 (+2.88%) | 236.54 | 229.77 | 327,194 |
| RAAQ | 11.31▲ | +0.35 (+3.19%) | 11.40 | 10.92 | 207,380 |
| RACE | 341.81▲ | +12.15 (+3.69%) | 342.16 | 328.63 | 717,616 |
| RAIN | 2.02▲ | +0.52 (+34.67%) | 2.09 | 1.38 | 85,801 |
| RANI | 1.09▲ | +0.2056 (+23.25%) | 1.12 | 0.90 | 2,417,342 |
| RAPP | 35.72▲ | +1.35 (+3.93%) | 35.80 | 33.85 | 253,078 |
| RAYJ | 38.99▲ | +0.345 (+0.89%) | 38.99 | 38.34 | 6,266 |
| RBB | 23.62▲ | +0.30 (+1.29%) | 23.84 | 23.30 | 47,600 |
| RC | 1.82▲ | +0.12 (+7.06%) | 1.835 | 1.6501 | 1,977,607 |
| RCGE | 29.1339▲ | +0.4614 (+1.61%) | 29.1339 | 29.1339 | 40 |
| RCI | 36.13▲ | +0.46 (+1.29%) | 36.31 | 35.54 | 591,602 |
| RDTY | 38.1381▲ | +0.9081 (+2.44%) | 38.1381 | 37.335 | 6,062 |
| RDVY | 74.63▲ | +1.37 (+1.87%) | 74.63 | 73.15 | 963,997 |
| REAI | 21.5103▲ | +0.2672 (+1.26%) | 21.5103 | 21.5103 | 1 |
| REFA | 22.1012▲ | +0.3858 (+1.78%) | 22.1012 | 22.1012 | 11 |
| RELY | 21.58▲ | +0.71 (+3.40%) | 21.615 | 20.69 | 3,184,854 |
| RESM | 22.5332▲ | +0.4531 (+2.05%) | 22.5332 | 22.18 | 200 |
| REVB | 1.09▲ | +0.06 (+5.83%) | 1.095 | 1.02 | 30,808 |
| REXR | 36.03▲ | +1.02 (+2.91%) | 36.03 | 34.985 | 1,346,543 |
| REYN | 21.74▲ | +0.44 (+2.07%) | 21.77 | 21.07 | 1,098,479 |
| RF | 27.53▲ | +0.69 (+2.57%) | 27.645 | 26.71 | 10,840,662 |
| RFEM | 91.0844▲ | +1.6656 (+1.86%) | 91.0844 | 90.62 | 3,950 |
| RFG | 61.0114▲ | +1.2944 (+2.17%) | 61.08 | 60.28 | 3,238 |
| RFLR | 30.2241▲ | +0.566 (+1.91%) | 30.25 | 29.72 | 5,485 |
| RFV | 137.0608▲ | +2.6379 (+1.96%) | 137.065 | 134.82 | 4,351 |
| RH | 133.16▲ | +11.02 (+9.02%) | 135.87 | 118.645 | 1,399,064 |
| RHI | 26.23▲ | +0.55 (+2.14%) | 26.25 | 24.57 | 1,236,857 |
| RHTX | 20.0962▲ | +0.2751 (+1.39%) | 20.0962 | 19.915 | 3,103 |
| RIO | 103.31▲ | +2.39 (+2.37%) | 103.31 | 101.08 | 2,001,954 |
| RISN | 29.7304▲ | +0.4804 (+1.64%) | 29.7399 | 29.24 | 11,960 |
| RJET | 20.61▲ | +1.75 (+9.28%) | 21.24 | 18.70 | 201,391 |
| RKNG | 25.6847▲ | +1.0308 (+4.18%) | 25.83 | 24.82 | 9,906 |
| RLAY | 13.02▲ | +0.95 (+7.87%) | 13.55 | 11.62 | 6,517,156 |
| RLI | 52.64▲ | +0.50 (+0.96%) | 52.89 | 51.665 | 619,393 |
| RLMD | 7.17▲ | +0.14 (+1.99%) | 7.2187 | 6.855 | 763,926 |
| RLTY | 15.71▲ | +0.28 (+1.81%) | 15.71 | 15.43 | 39,969 |
| RMBS | 133.56▲ | +11.53 (+9.45%) | 133.82 | 123.23 | 2,054,316 |
| RMNI | 3.65▲ | +0.11 (+3.11%) | 3.66 | 3.47 | 328,255 |
| RMT | 13.20▲ | +0.16 (+1.23%) | 13.21 | 13.02 | 79,099 |
| RNP | 20.82▲ | +0.23 (+1.12%) | 20.875 | 20.65 | 76,561 |
| RNTY | 50.2361▲ | +0.5624 (+1.13%) | 50.2361 | 50.02 | 1,037 |
| ROAM | 34.55▲ | +0.49 (+1.44%) | 34.62 | 34.29 | 25,494 |
| ROG | 133.00▲ | +2.20 (+1.68%) | 133.05 | 128.92 | 524,742 |
| ROIV | 32.41▲ | +4.20 (+14.89%) | 32.7925 | 29.35 | 16,739,845 |
| ROK | 436.23▲ | +13.94 (+3.30%) | 438.42 | 420.4601 | 726,151 |
| RONB | 23.25▲ | +0.36 (+1.57%) | 23.25 | 22.63 | 590,785 |
| ROOT | 56.54▲ | +2.91 (+5.43%) | 56.78 | 53.00 | 253,356 |
| ROSC | 52.2296▲ | +0.7656 (+1.49%) | 52.2296 | 52.01 | 1,057 |
| RQI | 13.28▲ | +0.22 (+1.68%) | 13.305 | 13.1402 | 300,432 |
| RSF | 14.61▲ | +0.06 (+0.41%) | 14.6399 | 14.54 | 8,681 |
| RSMC | 27.691▲ | +0.3446 (+1.26%) | 27.691 | 27.691 | 500 |
| RSP | 203.83▲ | +2.21 (+1.10%) | 203.97 | 200.70 | 18,943,968 |
| RSPA | 51.90▲ | +0.45 (+0.87%) | 51.90 | 51.21 | 292,515 |
| RSPF | 75.6125▲ | +0.7075 (+0.94%) | 75.70 | 74.45 | 5,806 |
| RSSL | 109.491▲ | +2.6862 (+2.52%) | 109.4914 | 108.95 | 455 |
| RUM | 7.37▲ | +0.30 (+4.24%) | 7.4399 | 6.82 | 2,219,959 |
| RUN | 13.69▲ | +0.52 (+3.95%) | 14.07 | 12.9211 | 6,900,046 |
| RUSC | 35.7959▲ | +0.7906 (+2.26%) | 35.80 | 35.59 | 3,154 |
| RW | 24.50▲ | +0.43 (+1.79%) | 24.5599 | 24.39 | 5,934 |
| RWEM | 33.8421▲ | +0.4327 (+1.30%) | 35.1499 | 33.8421 | 35,718 |
| RWIN | 26.2592▲ | +0.4346 (+1.68%) | 26.2592 | 26.2592 | 101 |
| RWK | 137.21▲ | +2.61 (+1.94%) | 137.43 | 134.55 | 9,771 |
| RWO | 49.42▲ | +0.60 (+1.23%) | 49.42 | 48.79 | 37,470 |
| RXI | 198.095▲ | +4.0539 (+2.09%) | 198.0952 | 197.87 | 2,099 |
| RYAAY | 56.89▲ | +2.73 (+5.04%) | 57.27 | 54.08 | 1,877,024 |
| RYLD | 15.495▲ | +0.185 (+1.21%) | 15.515 | 15.325 | 773,084 |
| RYLG | 23.4696▲ | +0.4111 (+1.78%) | 23.50 | 23.135 | 3,906 |
| RYTM | 90.64▲ | +3.43 (+3.93%) | 90.68 | 87.19 | 476,575 |
| RZG | 63.5593▲ | +1.2271 (+1.97%) | 63.5593 | 62.86 | 3,232 |
| SA | 30.65▲ | +3.04 (+11.01%) | 30.67 | 28.02 | 1,235,191 |
| SAA | 31.74▲ | +1.0637 (+3.47%) | 31.80 | 30.56 | 24,510 |
| SAN | 12.38▲ | +0.60 (+5.09%) | 12.435 | 11.87 | 8,947,164 |
| SARO | 26.47▲ | +1.32 (+5.25%) | 26.49 | 25.1775 | 2,414,165 |
| SAWS | 23.1803▲ | +0.3864 (+1.70%) | 23.1803 | 23.1803 | 423 |
| SB | 6.90▲ | +0.10 (+1.47%) | 7.015 | 6.60 | 409,455 |