Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 3.75▲ | +0.25 (+7.14%) | 4.00 | 3.58 | 397,124 |
| TGRT | 42.13▲ | +1.08 (+2.63%) | 42.22 | 41.43 | 125,800 |
| TGRW | 43.69▲ | +0.973 (+2.28%) | 43.69 | 42.95 | 10,000 |
| THMZ | 31.6897▲ | +0.5774 (+1.86%) | 31.70 | 31.43 | 3,501 |
| THNQ | 62.07▲ | +2.48 (+4.16%) | 62.17 | 60.52 | 20,200 |
| TIC | 9.55▲ | +0.55 (+6.11%) | 9.63 | 8.92 | 2,966,573 |
| TIGR | 8.14▲ | +0.42 (+5.44%) | 8.215 | 7.83 | 2,459,928 |
| TKNQ | 22.8031▲ | +1.193 (+5.52%) | 22.8031 | 22.665 | 287 |
| TMCI | 2.26▲ | +0.22 (+10.78%) | 2.28 | 2.07 | 2,016,081 |
| TOI | 2.61▲ | +0.16 (+6.53%) | 2.6499 | 2.465 | 1,547,581 |
| TONX | 1.96▲ | +0.16 (+8.89%) | 2.055 | 1.83 | 621,200 |
| TPET | 0.5215▲ | +0.0305 (+6.21%) | 0.5554 | 0.4812 | 1,273,469 |
| TPG | 55.02▲ | +1.48 (+2.76%) | 56.51 | 52.57 | 5,596,510 |
| TPST | 2.40▲ | +0.17 (+7.62%) | 2.50 | 2.209 | 82,377 |
| TPVG | 5.73▲ | +0.08 (+1.42%) | 5.755 | 5.64 | 472,800 |
| TRAK | 10.36▲ | +0.23 (+2.27%) | 10.5799 | 10.235 | 59,152 |
| TREE | 47.46▲ | +4.50 (+10.47%) | 48.25 | 45.47 | 624,127 |
| TRMB | 66.15▲ | +2.17 (+3.39%) | 66.33 | 64.575 | 1,991,100 |
| TRON | 1.33▲ | +0.20 (+17.70%) | 1.36 | 1.147 | 894,800 |
| TROW | 94.58▲ | +2.56 (+2.78%) | 95.22 | 92.77 | 3,272,911 |
| TSCM | 18.2163▲ | +0.5802 (+3.29%) | 18.2163 | 18.16 | 56,000 |
| TSEL | 25.724▲ | +0.7284 (+2.91%) | 25.724 | 25.28 | 5,500 |
| TSNF | 25.06▲ | +1.4471 (+6.13%) | 25.06 | 24.29 | 9,567 |
| TTOP | 16.6769▲ | +1.6671 (+11.11%) | 16.6769 | 16.44 | 456 |
| TTXU | 17.62▲ | +1.421 (+8.77%) | 17.65 | 16.90 | 16,400 |
| TURB | 0.668▲ | +0.0603 (+9.92%) | 0.72 | 0.626 | 73,202 |
| TVRD | 3.72▲ | +0.17 (+4.79%) | 3.75 | 3.50 | 100,800 |
| TXXD | 7.8056▲ | +1.3956 (+21.77%) | 8.2404 | 7.27 | 36,789 |
| TYLG | 35.6302▲ | +1.371 (+4.00%) | 35.6302 | 35.1483 | 1,596 |
| TZOO | 5.62▲ | +0.24 (+4.46%) | 5.64 | 5.375 | 161,782 |
| UCYB | 45.8686▲ | +2.9129 (+6.78%) | 45.8686 | 44.21 | 6,133 |
| UGRO | 0.154▲ | +0.0167 (+12.16%) | 0.165 | 0.1403 | 768,797 |
| UNH | 276.65▲ | +8.10 (+3.02%) | 277.81 | 266.405 | 9,572,782 |
| UOKA | 1.19▲ | +0.2483 (+26.37%) | 1.32 | 0.87 | 5,607,700 |
| UPST | 38.24▲ | +3.62 (+10.46%) | 38.34 | 35.45 | 3,964,034 |
| USLM | 108.55▲ | +1.55 (+1.45%) | 112.62 | 108.28 | 108,657 |
| UXRP | 4.62▲ | +1.37 (+42.15%) | 5.148 | 4.45 | 1,791,600 |
| VCYT | 36.19▲ | +1.33 (+3.82%) | 36.50 | 34.71 | 1,203,480 |
| VERI | 3.35▲ | +0.36 (+12.04%) | 3.37 | 3.09 | 2,722,494 |
| VERS | 57.254▲ | +2.1517 (+3.90%) | 57.254 | 57.254 | 200 |
| VERX | 15.73▲ | +0.78 (+5.22%) | 15.809 | 14.83 | 4,668,277 |
| VFF | 3.24▲ | +0.24 (+8.00%) | 3.245 | 3.07 | 967,628 |
| VGRO | 24.1574▲ | +0.6128 (+2.60%) | 24.1574 | 24.0828 | 310 |
| VIA | 20.56▲ | +0.47 (+2.34%) | 21.29 | 20.09 | 345,800 |
| VKTX | 28.44▲ | +2.15 (+8.18%) | 28.47 | 26.89 | 3,694,746 |
| VONG | 117.49▲ | +2.67 (+2.33%) | 117.83 | 115.46 | 2,352,497 |
| VOT | 273.96▲ | +7.68 (+2.88%) | 274.37 | 269.28 | 273,790 |
| VPC | 17.1375▲ | +0.0875 (+0.51%) | 17.15 | 17.0531 | 8,442 |
| VTEX | 3.14▲ | +0.09 (+2.95%) | 3.165 | 3.01 | 631,778 |
| VUG | 468.59▲ | +9.71 (+2.12%) | 469.84 | 460.80 | 2,059,610 |
| VVOS | 1.55▲ | +0.05 (+3.33%) | 1.5796 | 1.47 | 86,642 |
| VVPR | 1.44▲ | +0.23 (+19.01%) | 1.49 | 1.27 | 625,220 |
| W | 92.60▲ | +4.21 (+4.76%) | 92.92 | 88.075 | 3,750,519 |
| WBTN | 11.17▲ | +0.69 (+6.58%) | 11.32 | 10.595 | 348,512 |
| WCAP | 9.15▲ | +0.15 (+1.67%) | 9.15 | 9.02 | 76,064 |
| WCBR | 24.7553▲ | +0.8288 (+3.46%) | 24.76 | 23.93 | 33,961 |
| WCT | 0.1283▲ | +0.0126 (+10.89%) | 0.13 | 0.117 | 108,022 |
| WDAY | 162.92▲ | +4.16 (+2.62%) | 164.20 | 157.82 | 4,169,600 |
| WDTE | 31.25▲ | +0.672 (+2.20%) | 31.25 | 30.68 | 47,400 |
| WEEL | 20.03▲ | +0.18 (+0.91%) | 20.52 | 19.61 | 21,945 |
| WETO | 0.6065▲ | +0.054 (+9.77%) | 0.6066 | 0.5783 | 7,557 |
| WIMI | 2.03▲ | +0.21 (+11.54%) | 2.12 | 1.8366 | 154,989 |
| WINN | 29.59▲ | +0.66 (+2.28%) | 29.67 | 29.1167 | 176,147 |
| WISE | 35.946▲ | +1.7942 (+5.25%) | 35.955 | 34.60 | 8,000 |
| WKSP | 1.80▲ | +0.19 (+11.80%) | 1.84 | 1.64 | 210,100 |
| WLAC | 11.10▲ | +0.24 (+2.21%) | 11.24 | 10.86 | 366,100 |
| WLDS | 0.894▲ | +0.047 (+5.55%) | 0.937 | 0.845 | 220,500 |
| WLTH | 8.71▲ | +0.55 (+6.74%) | 8.82 | 8.10 | 789,519 |
| WOOF | 2.62▲ | +0.14 (+5.65%) | 2.66 | 2.50 | 1,723,014 |
| WPP | 18.48▲ | +0.98 (+5.60%) | 18.48 | 17.90 | 686,200 |
| WRAP | 1.87▲ | +0.21 (+12.65%) | 1.93 | 1.70 | 535,541 |
| WTIB | 16.28▲ | +1.5763 (+10.72%) | 16.42 | 16.12 | 829 |
| WW | 21.89▲ | +2.74 (+14.31%) | 22.06 | 19.40 | 343,500 |
| XCCC | 37.60▲ | +0.10 (+0.27%) | 37.6199 | 37.545 | 196,024 |
| XFLX | 22.53▲ | +0.054 (+0.24%) | 22.56 | 22.53 | 800 |
| XHYT | 34.34▲ | +0.095 (+0.28%) | 34.34 | 34.29 | 500 |
| XITK | 154.68▲ | +6.9377 (+4.70%) | 154.69 | 149.91 | 5,591 |
| XLK | 141.13▲ | +5.50 (+4.06%) | 141.47 | 137.435 | 37,109,847 |
| XLKI | 24.984▲ | +0.954 (+3.97%) | 25.00 | 24.56 | 26,700 |
| XLO | 0.5409▲ | +0.021 (+4.04%) | 0.5483 | 0.51 | 453,827 |
| XNCR | 11.61▲ | +0.79 (+7.30%) | 11.65 | 11.01 | 630,096 |
| XNET | 5.80▲ | +0.51 (+9.64%) | 5.80 | 5.338 | 320,501 |
| XPER | 5.38▲ | +0.27 (+5.28%) | 5.475 | 5.16 | 491,700 |
| XPND | 34.53▲ | +1.064 (+3.18%) | 34.53 | 34.12 | 5,923 |
| XRP | 16.23▲ | +2.92 (+21.94%) | 17.26 | 16.06 | 1,737,945 |
| XRPC | 15.44▲ | +2.81 (+22.25%) | 16.41 | 15.03 | 773,165 |
| XRPI | 8.30▲ | +1.50 (+22.06%) | 8.83 | 8.07 | 1,470,800 |
| XRPT | 2.53▲ | +0.76 (+42.94%) | 2.81 | 2.42 | 21,695,700 |
| XRPZ | 15.71▲ | +2.76 (+21.31%) | 16.7799 | 15.33 | 508,587 |
| XTR | 26.734▲ | +0.4653 (+1.77%) | 26.734 | 26.419 | 658 |
| XV | 25.15▲ | +0.44 (+1.78%) | 25.15 | 24.93 | 58,200 |
| XXRP | 4.87▲ | +1.48 (+43.66%) | 5.38 | 4.665 | 7,353,073 |
| XXV | 24.67▲ | +0.23 (+0.94%) | 24.72 | 24.33 | 34,369 |
| XYZ | 55.97▲ | +2.59 (+4.85%) | 56.42 | 54.81 | 8,982,901 |
| XYZG | 10.4935▲ | +0.8645 (+8.98%) | 10.60 | 10.19 | 6,814 |
| XYZY | 27.63▲ | +1.24 (+4.70%) | 27.70 | 26.88 | 13,800 |
| YBIT | 25.31▲ | +2.16 (+9.33%) | 25.679 | 24.305 | 80,300 |
| YBMN | 15.5031▲ | +1.9811 (+14.65%) | 15.54 | 14.7416 | 5,188 |
| ZEPP | 17.69▲ | +1.42 (+8.73%) | 17.842 | 16.655 | 123,659 |
| ZETA | 16.89▲ | +0.89 (+5.56%) | 16.9497 | 15.94 | 9,586,789 |