Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAB | 24.83▲ | +0.12 (+0.49%) | 24.83 | 24.76 | 2,151,612 |
| SPG | 204.47▲ | +1.53 (+0.75%) | 206.06 | 203.08 | 1,347,496 |
| SPHY | 23.03▲ | +0.07 (+0.30%) | 23.04 | 23.01 | 4,143,903 |
| SPIB | 32.71▲ | +0.11 (+0.34%) | 32.715 | 32.67 | 7,841,355 |
| SPIP | 24.78▲ | +0.09 (+0.36%) | 24.78 | 24.73 | 773,371 |
| SPLV | 73.06▲ | +0.14 (+0.19%) | 73.29 | 72.76 | 1,402,993 |
| SPMB | 21.66▲ | +0.14 (+0.65%) | 21.67 | 21.6001 | 1,018,349 |
| SPSB | 29.71▲ | +0.04 (+0.13%) | 29.71 | 29.69 | 9,229,570 |
| SPSK | 17.68▲ | +0.06 (+0.34%) | 17.7364 | 17.64 | 156,986 |
| SPTB | 29.275▲ | +0.12 (+0.41%) | 29.2851 | 29.245 | 43,362 |
| SPTI | 27.62▲ | +0.10 (+0.36%) | 27.63 | 27.59 | 3,397,807 |
| SPTS | 28.73▲ | +0.04 (+0.14%) | 28.73 | 28.71 | 1,784,028 |
| SRFM | 0.635▲ | +0.138 (+27.77%) | 0.73 | 0.5474 | 45,887,006 |
| SRHR | 56.7174▲ | +0.2639 (+0.47%) | 56.7174 | 56.7174 | 38 |
| SSFI | 20.86▲ | +0.1003 (+0.48%) | 20.86 | 20.85 | 481 |
| STEM | 4.72▲ | +0.25 (+5.59%) | 4.8199 | 4.59 | 66,685 |
| STWD | 15.08▲ | +0.10 (+0.67%) | 15.265 | 15.045 | 3,731,305 |
| STXD | 38.5249▲ | +0.2045 (+0.53%) | 38.5599 | 38.49 | 3,523 |
| SUSB | 24.58▲ | +0.06 (+0.24%) | 24.59 | 24.57 | 134,638 |
| SYNX | 0.8447▲ | +0.0437 (+5.46%) | 0.848 | 0.8202 | 55,232 |
| TABD | 24.35▲ | +0.10 (+0.41%) | 24.35 | 24.31 | 212 |
| TAFI | 24.858▲ | +0.058 (+0.23%) | 24.86 | 24.82 | 828,697 |
| TAFL | 24.065▲ | +0.11 (+0.46%) | 24.1047 | 24.055 | 8,743 |
| TAGG | 41.41▲ | +0.205 (+0.50%) | 41.43 | 41.325 | 144,301 |
| TAXM | 48.4632▲ | +0.1142 (+0.24%) | 48.47 | 48.455 | 1,117 |
| TAXT | 49.94▲ | +0.175 (+0.35%) | 49.94 | 49.86 | 39,071 |
| TAXX | 50.20▲ | +0.035 (+0.07%) | 50.2399 | 50.16 | 21,589 |
| TCPB | 49.405▲ | +0.2292 (+0.47%) | 49.42 | 49.32 | 61,600 |
| TCRT | 1.58▲ | +0.30 (+23.44%) | 1.58 | 1.30 | 101,093 |
| THLV | 31.64▲ | +0.13 (+0.41%) | 31.73 | 31.64 | 877 |
| THRV | 23.7399▲ | +0.0789 (+0.33%) | 23.79 | 23.7399 | 6,926 |
| THYF | 50.73▲ | +0.0498 (+0.10%) | 50.84 | 50.70 | 40,949 |
| THYM | 48.9574▲ | +0.3456 (+0.71%) | 48.9574 | 48.85 | 17,473 |
| TIP | 105.71▲ | +0.32 (+0.30%) | 105.75 | 105.51 | 2,468,818 |
| TIPC | 94.8537▲ | +0.3632 (+0.38%) | 94.8537 | 94.8537 | 560 |
| TIPX | 18.39▲ | +0.05 (+0.27%) | 18.39 | 18.36 | 600,268 |
| TMB | 25.01▲ | +0.0849 (+0.34%) | 25.02 | 24.974 | 63,919 |
| TMNL | 48.5052▲ | +0.2115 (+0.44%) | 48.5052 | 48.47 | 220 |
| TMSF | 49.6924▲ | +0.1743 (+0.35%) | 49.6924 | 49.6924 | 11 |
| TOLZ | 57.4589▲ | +0.4412 (+0.77%) | 57.5149 | 57.245 | 6,883 |
| TOTL | 38.10▲ | +0.14 (+0.37%) | 38.12 | 38.05 | 1,193,384 |
| TOTR | 39.155▲ | +0.226 (+0.58%) | 39.155 | 39.092 | 7,771 |
| TPFI | 24.31▲ | +0.11 (+0.45%) | 24.34 | 24.26 | 3,347 |
| TPOR | 33.09▲ | +0.54 (+1.66%) | 33.31 | 32.71 | 5,711 |
| TRBF | 48.045▲ | +0.26 (+0.54%) | 48.045 | 47.97 | 188 |
| TRVI | 15.21▲ | +0.20 (+1.33%) | 15.565 | 15.02 | 1,500,738 |
| TSQ | 5.16▲ | +0.05 (+0.98%) | 5.2999 | 5.15 | 95,199 |
| TT | 423.33▲ | +1.65 (+0.39%) | 430.80 | 417.80 | 909,743 |
| TUR | 37.70▲ | +1.52 (+4.20%) | 37.91 | 37.48 | 530,343 |
| TURB | 1.34▲ | +0.4465 (+49.97%) | 2.06 | 1.22 | 84,775,891 |
| TV | 2.34▲ | +0.15 (+6.85%) | 2.35 | 2.195 | 1,961,368 |
| TYD | 21.506▲ | +0.296 (+1.40%) | 21.55 | 21.4325 | 16,338 |
| UBND | 21.0954▲ | +0.1004 (+0.48%) | 21.105 | 21.04 | 489,035 |
| UCON | 24.41▲ | +0.14 (+0.58%) | 24.42 | 24.3403 | 514,661 |
| UFIV | 47.1292▲ | +0.1676 (+0.36%) | 47.16 | 47.075 | 158,578 |
| UHAL | 64.16▲ | +0.84 (+1.33%) | 64.18 | 63.03 | 123,106 |
| UITB | 45.505▲ | +0.245 (+0.54%) | 45.51 | 45.42 | 121,716 |
| ULBI | 5.58▲ | +0.13 (+2.39%) | 5.745 | 5.45 | 50,994 |
| UP | 3.54▲ | +0.38 (+12.03%) | 3.75 | 3.20 | 218,433 |
| UPW | 19.91▲ | +0.41 (+2.10%) | 19.9487 | 19.59 | 14,464 |
| USFI | 24.065▲ | +0.055 (+0.23%) | 24.065 | 24.065 | 10 |
| USIN | 48.0113▲ | +0.2763 (+0.58%) | 48.0113 | 48.0113 | 50 |
| USSH | 49.895▲ | +0.05 (+0.10%) | 49.895 | 49.895 | 18 |
| UST | 39.8583▲ | +0.4283 (+1.09%) | 39.92 | 39.70 | 2,588 |
| USVN | 46.215▲ | +0.2275 (+0.49%) | 46.215 | 46.19 | 487 |
| UTEN | 41.6742▲ | +0.2682 (+0.65%) | 41.68 | 41.60 | 172,276 |
| UTRE | 48.375▲ | +0.0907 (+0.19%) | 48.375 | 48.3521 | 9,897 |
| UTSL | 34.26▲ | +0.83 (+2.48%) | 34.38 | 33.3603 | 143,443 |
| UTWO | 47.585▲ | +0.06 (+0.13%) | 47.59 | 47.54 | 324,062 |
| VABS | 23.9972▲ | +0.0172 (+0.07%) | 24.01 | 23.996 | 1,199 |
| VBCB | 75.075▲ | +0.07 (+0.09%) | 75.1025 | 75.045 | 15,596 |
| VBCC | 74.51▲ | +0.1496 (+0.20%) | 74.52 | 74.425 | 17,128 |
| VBCD | 74.0204▲ | +0.2054 (+0.28%) | 74.03 | 73.93 | 25,994 |
| VBCE | 73.8253▲ | +0.3226 (+0.44%) | 73.8253 | 73.72 | 8,428 |
| VBCF | 73.4742▲ | +0.2992 (+0.41%) | 73.52 | 73.40 | 4,596 |
| VBCG | 73.24▲ | +0.335 (+0.46%) | 73.25 | 73.13 | 4,437 |
| VBCH | 73.1885▲ | +0.3198 (+0.44%) | 73.205 | 73.15 | 1,994 |
| VBCI | 72.9796▲ | +0.4321 (+0.60%) | 72.9796 | 72.87 | 3,320 |
| VBCJ | 72.81▲ | +0.4706 (+0.65%) | 72.81 | 72.665 | 1,997 |
| VBIO | 2.23▲ | +0.15 (+7.21%) | 2.44 | 2.12 | 216,252 |
| VCIT | 79.98▲ | +0.43 (+0.54%) | 79.98 | 79.835 | 12,070,280 |
| VCOB | 48.36▲ | +0.29 (+0.60%) | 48.39 | 48.18 | 6,172 |
| VCRB | 75.03▲ | +0.30 (+0.40%) | 75.04 | 74.906 | 647,147 |
| VCSH | 77.80▲ | +0.18 (+0.23%) | 77.8099 | 77.7401 | 3,702,187 |
| VEMY | 28.265▲ | +0.1251 (+0.44%) | 28.29 | 28.23 | 244,270 |
| VGIT | 57.40▲ | +0.23 (+0.40%) | 57.40 | 57.33 | 6,829,816 |
| VGM | 9.76▲ | +0.20 (+2.09%) | 9.76 | 9.572 | 143,350 |
| VGSH | 57.67▲ | +0.05 (+0.09%) | 57.68 | 57.65 | 3,342,761 |
| VGSR | 11.00▲ | +0.0653 (+0.60%) | 11.04 | 10.87 | 104,418 |
| VGVT | 73.24▲ | +0.165 (+0.23%) | 73.27 | 73.17 | 2,595 |
| VIOG | 140.87▲ | +0.15 (+0.11%) | 142.72 | 140.87 | 14,288 |
| VMBS | 45.50▲ | +0.27 (+0.60%) | 45.51 | 45.34 | 1,476,950 |
| VMO | 9.27▲ | +0.04 (+0.43%) | 9.299 | 9.24 | 371,862 |
| VMSB | 48.455▲ | +0.2501 (+0.52%) | 48.455 | 48.4199 | 417 |
| VNQI | 43.78▲ | +0.38 (+0.88%) | 43.846 | 43.685 | 359,454 |
| VPLS | 75.47▲ | +0.315 (+0.42%) | 75.47 | 75.325 | 171,363 |
| VTG | 73.3692▲ | +0.3016 (+0.41%) | 73.41 | 73.29 | 83,876 |
| VTIP | 49.40▲ | +0.05 (+0.10%) | 49.42 | 49.37 | 4,108,164 |
| VTIX | 1.12▲ | +0.1243 (+12.48%) | 1.14 | 1.0001 | 217,761 |
| VTP | 74.32▲ | +0.23 (+0.31%) | 74.35 | 74.20 | 33,422 |