Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNC | 71.72▲ | +2.48 (+3.58%) | 72.48 | 69.60 | 95,802 |
| TOGA | 31.885▲ | +0.743 (+2.39%) | 31.96 | 31.31 | 10,400 |
| TOPP | 1.01▲ | +0.045 (+4.66%) | 1.03 | 0.965 | 16,500 |
| TRAK | 13.70▲ | +0.36 (+2.70%) | 13.96 | 13.04 | 92,086 |
| TRFM | 44.936▲ | +0.2967 (+0.66%) | 45.17 | 43.76 | 10,400 |
| TRI | 135.00▲ | +3.30 (+2.51%) | 135.86 | 131.11 | 1,195,600 |
| TRNS | 54.24▲ | +0.48 (+0.89%) | 58.04 | 53.0637 | 234,520 |
| TRUG | 1.09▲ | +0.1062 (+10.79%) | 1.20 | 0.9563 | 633,434 |
| TRUP | 35.90▲ | +0.83 (+2.37%) | 36.33 | 34.61 | 742,810 |
| TSEL | 27.178▲ | +0.051 (+0.19%) | 27.50 | 26.67 | 13,400 |
| TTC | 69.99▲ | +2.00 (+2.94%) | 70.545 | 67.64 | 814,838 |
| TTD | 39.65▲ | +1.30 (+3.39%) | 40.01 | 38.225 | 15,475,416 |
| TTRX | 3.27▲ | +0.56 (+20.66%) | 3.36 | 2.60 | 146,500 |
| TUSK | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.715 | 117,652 |
| TXSS | 26.5373▲ | +0.7307 (+2.83%) | 26.5373 | 26.5373 | 48 |
| TZOO | 6.96▲ | +0.33 (+4.98%) | 7.13 | 6.62 | 203,512 |
| UAVS | 1.18▲ | +0.12 (+11.32%) | 1.21 | 1.0504 | 1,702,819 |
| UBOT | 21.92▲ | +0.4778 (+2.23%) | 22.20 | 20.921 | 34,556 |
| UDMY | 5.05▲ | +0.12 (+2.43%) | 5.125 | 4.875 | 2,034,671 |
| UEIC | 3.13▲ | +0.37 (+13.41%) | 3.1673 | 2.69 | 94,284 |
| UFO | 31.7431▲ | +0.2983 (+0.95%) | 31.9467 | 30.90 | 127,641 |
| UHAL | 50.58▲ | +1.37 (+2.78%) | 50.76 | 49.3017 | 161,819 |
| ULBI | 5.24▲ | +0.07 (+1.35%) | 5.38 | 5.11 | 36,475 |
| ULH | 14.27▲ | +1.31 (+10.11%) | 14.46 | 12.7803 | 61,148 |
| UP | 0.89▲ | +0.029 (+3.37%) | 0.896 | 0.807 | 2,658,500 |
| UPBD | 17.40▲ | +1.12 (+6.88%) | 17.66 | 16.35 | 885,460 |
| URI | 800.00▲ | +30.00 (+3.90%) | 815.94 | 772.57 | 1,320,500 |
| USA | 5.92▲ | +0.08 (+1.37%) | 5.96 | 5.84 | 1,490,400 |
| USNA | 19.65▲ | +0.98 (+5.25%) | 19.80 | 18.79 | 187,581 |
| USPH | 71.63▲ | +3.22 (+4.71%) | 73.93 | 68.70 | 258,000 |
| USRD | 32.2722▲ | +0.3456 (+1.08%) | 32.2722 | 32.2722 | 3 |
| UTMD | 55.16▲ | +1.36 (+2.53%) | 55.34 | 53.84 | 16,018 |
| VAC | 50.79▲ | +3.98 (+8.50%) | 51.30 | 47.03 | 799,100 |
| VC | 101.96▲ | +4.20 (+4.30%) | 102.82 | 97.97 | 290,500 |
| VEEA | 0.4749▲ | +0.0639 (+15.55%) | 0.5185 | 0.3906 | 817,027 |
| VERS | 57.81▲ | +1.228 (+2.17%) | 57.81 | 57.69 | 400 |
| VICE | 31.4556▲ | +0.2619 (+0.84%) | 31.565 | 31.13 | 560 |
| VNIE | 24.1964▲ | +0.2095 (+0.87%) | 24.1964 | 24.1502 | 2,949 |
| VNT | 34.89▲ | +0.94 (+2.77%) | 35.265 | 34.00 | 1,094,748 |
| VO | 282.47▲ | +4.43 (+1.59%) | 283.86 | 278.4601 | 659,090 |
| VOT | 272.82▲ | +3.11 (+1.15%) | 274.40 | 268.15 | 200,591 |
| VOYG | 19.95▲ | +1.72 (+9.43%) | 20.30 | 18.07 | 2,080,830 |
| VRAR | 1.08▲ | +0.06 (+5.88%) | 1.11 | 1.00 | 139,800 |
| VRM | 20.19▲ | +1.63 (+8.78%) | 20.81 | 19.15 | 7,700 |
| VRRM | 21.33▲ | +0.47 (+2.25%) | 21.515 | 20.875 | 1,517,543 |
| VRTS | 158.25▲ | +2.92 (+1.88%) | 161.9999 | 155.085 | 46,224 |
| VSH | 12.51▲ | +0.69 (+5.84%) | 12.53 | 11.77 | 1,657,218 |
| VUZI | 2.17▲ | +0.12 (+5.85%) | 2.19 | 1.995 | 2,076,126 |
| VVPR | 2.26▲ | +0.18 (+8.65%) | 2.2999 | 2.07 | 335,078 |
| VVV | 31.21▲ | +1.02 (+3.38%) | 31.50 | 30.35 | 1,952,321 |
| VYX | 9.96▲ | +0.23 (+2.36%) | 10.10 | 9.72 | 3,154,800 |
| WAR | 23.513▲ | +0.368 (+1.59%) | 23.58 | 22.95 | 21,700 |
| WBTN | 13.60▲ | +1.09 (+8.71%) | 13.715 | 12.38 | 977,684 |
| WFF | 0.55▲ | +0.0071 (+1.31%) | 0.61 | 0.52 | 23,467 |
| WIMI | 2.80▲ | +0.11 (+4.09%) | 2.88 | 2.69 | 76,000 |
| WISE | 38.986▲ | +0.476 (+1.24%) | 39.274 | 37.47 | 4,100 |
| WKC | 23.96▲ | +0.91 (+3.95%) | 24.03 | 22.81 | 910,600 |
| WLK | 59.03▲ | +2.65 (+4.70%) | 60.92 | 56.83 | 1,929,100 |
| WOOD | 68.05▲ | +1.13 (+1.69%) | 68.30 | 67.30 | 22,200 |
| WOOF | 2.74▲ | +0.11 (+4.18%) | 2.77 | 2.62 | 2,415,500 |
| WRBY | 18.28▲ | +1.27 (+7.47%) | 18.39 | 16.95 | 2,711,300 |
| WRD | 7.20▲ | +0.13 (+1.84%) | 7.365 | 6.865 | 6,217,600 |
| WSC | 17.61▲ | +1.76 (+11.10%) | 17.95 | 16.36 | 5,706,400 |
| WSO | 336.63▲ | +13.12 (+4.06%) | 343.99 | 324.2646 | 598,793 |
| WT | 10.94▲ | +0.21 (+1.96%) | 10.96 | 10.73 | 2,701,926 |
| WW | 24.57▲ | +3.44 (+16.28%) | 25.43 | 22.28 | 520,746 |
| WWW | 15.90▲ | +1.25 (+8.53%) | 15.99 | 14.725 | 2,625,328 |
| WY | 21.78▲ | +0.41 (+1.92%) | 22.135 | 21.41 | 5,079,653 |
| XELB | 0.8289▲ | +0.0814 (+10.89%) | 0.8514 | 0.7685 | 37,380 |
| XHB | 104.14▲ | +4.66 (+4.68%) | 104.89 | 100.23 | 3,821,402 |
| XITK | 169.19▲ | +2.3066 (+1.38%) | 169.9001 | 165.70 | 6,447 |
| XLYI | 24.027▲ | +0.3822 (+1.62%) | 24.027 | 23.755 | 1,379 |
| XMHQ | 99.66▲ | +2.17 (+2.23%) | 100.19 | 97.97 | 325,899 |
| XNET | 6.71▲ | +0.16 (+2.44%) | 6.80 | 6.40 | 522,400 |
| XOS | 2.27▲ | +0.12 (+5.58%) | 2.28 | 2.1236 | 22,132 |
| XPER | 5.68▲ | +0.24 (+4.41%) | 5.71 | 5.415 | 350,581 |
| XPOF | 5.90▲ | +0.41 (+7.47%) | 6.04 | 5.38 | 880,600 |
| XRAY | 10.58▲ | +0.69 (+6.98%) | 10.63 | 9.91 | 4,288,700 |
| XRX | 2.62▲ | +0.28 (+11.97%) | 2.63 | 2.35 | 5,241,800 |
| XSW | 178.44▲ | +3.04 (+1.73%) | 179.365 | 174.1624 | 22,667 |
| XYL | 140.39▲ | +2.35 (+1.70%) | 140.64 | 137.63 | 1,752,600 |
| YALL | 41.8773▲ | +0.1954 (+0.47%) | 42.2084 | 41.4295 | 3,161 |
| YCL | 19.24▲ | +0.28 (+1.48%) | 19.319 | 19.14 | 34,535 |
| YIBO | 1.0599▲ | +0.0499 (+4.94%) | 1.08 | 1.02 | 20,682 |
| YMAG | 14.19▲ | +0.09 (+0.64%) | 14.356 | 13.99 | 1,508,600 |
| YYY | 11.43▲ | +0.08 (+0.70%) | 11.4398 | 11.31 | 285,387 |
| ZBRA | 240.95▲ | +12.55 (+5.49%) | 242.81 | 229.75 | 1,141,600 |
| ZD | 31.81▲ | +2.27 (+7.68%) | 31.89 | 29.64 | 806,600 |
| ZEPP | 26.70▲ | +2.58 (+10.70%) | 27.10 | 23.39 | 437,783 |
| ZH | 3.99▲ | +0.12 (+3.10%) | 4.04 | 3.85 | 174,600 |
| ZNB | 0.76▲ | +0.02 (+2.70%) | 0.7979 | 0.6804 | 423,390 |
| ZTS | 122.06▲ | +6.17 (+5.32%) | 122.355 | 116.00 | 6,375,011 |
| ZYXI | 0.6179▲ | +0.1379 (+28.73%) | 0.6599 | 0.467 | 7,877,483 |