Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HISF | 44.48▲ | +0.1852 (+0.42%) | 44.48 | 44.37 | 2,356 |
| HIW | 21.25▲ | +0.65 (+3.16%) | 21.55 | 20.96 | 1,117,716 |
| HLLY | 2.91▲ | +0.19 (+6.99%) | 3.045 | 2.815 | 1,321,248 |
| HNDL | 21.85▲ | +0.2144 (+0.99%) | 21.9899 | 21.69 | 92,769 |
| HOFT | 11.95▲ | +0.99 (+9.03%) | 12.025 | 11.17 | 24,518 |
| HOLA | 52.134▲ | +0.644 (+1.25%) | 52.77 | 51.985 | 61,102 |
| HOMZ | 42.2882▲ | +1.0492 (+2.54%) | 42.52 | 42.20 | 1,740 |
| HPI | 15.66▲ | +0.16 (+1.03%) | 15.7192 | 15.55 | 51,643 |
| HROW | 34.00▲ | +0.72 (+2.16%) | 34.87 | 33.025 | 634,468 |
| HSCZ | 38.95▲ | +0.5472 (+1.42%) | 39.3693 | 38.92 | 10,236 |
| HSMV | 35.9439▲ | +0.5165 (+1.46%) | 36.24 | 35.9439 | 1,174 |
| HTAB | 19.02▲ | +0.06 (+0.32%) | 19.05 | 19.001 | 33,237 |
| HTAX | 24.2564▲ | +0.0795 (+0.33%) | 24.29 | 24.2501 | 1,860 |
| HTEC | 32.47▲ | +0.37 (+1.15%) | 32.79 | 32.47 | 1,613 |
| HTRB | 33.77▲ | +0.12 (+0.36%) | 33.845 | 33.6984 | 171,315 |
| HUSV | 38.34▲ | +0.17 (+0.45%) | 38.65 | 38.34 | 6,198 |
| HWSM | 26.947▲ | +0.509 (+1.93%) | 26.99 | 26.947 | 400 |
| HY | 30.31▲ | +1.21 (+4.16%) | 31.24 | 30.06 | 70,126 |
| HYBB | 46.39▲ | +0.203 (+0.44%) | 46.53 | 46.3186 | 30,561 |
| HYDW | 46.4911▲ | +0.2289 (+0.49%) | 46.5882 | 46.355 | 4,903 |
| HYEM | 19.78▲ | +0.12 (+0.61%) | 19.795 | 19.70 | 283,706 |
| HYI | 10.79▲ | +0.08 (+0.75%) | 10.895 | 10.78 | 27,930 |
| HYMB | 24.81▲ | +0.13 (+0.53%) | 24.865 | 24.68 | 3,336,778 |
| HYT | 8.47▲ | +0.08 (+0.95%) | 8.50 | 8.41 | 917,422 |
| HYTR | 21.355▲ | +0.13 (+0.61%) | 21.41 | 21.2899 | 68,316 |
| IAG | 16.87▲ | +0.80 (+4.98%) | 17.235 | 16.19 | 9,259,694 |
| IAK | 128.11▲ | +1.0496 (+0.83%) | 128.92 | 127.77 | 176,394 |
| IART | 9.43▲ | +0.49 (+5.48%) | 9.62 | 9.105 | 1,114,600 |
| IAUG | 28.4811▲ | +0.3354 (+1.19%) | 28.57 | 28.36 | 1,531 |
| IBCP | 32.84▲ | +0.86 (+2.69%) | 33.41 | 32.16 | 252,029 |
| IBDT | 25.26▲ | +0.04 (+0.16%) | 25.30 | 25.23 | 822,056 |
| IBDU | 23.205▲ | +0.065 (+0.28%) | 23.2392 | 23.1498 | 888,848 |
| IBFR | 48.5121▲ | +0.5093 (+1.06%) | 48.59 | 48.5121 | 7,794 |
| IBN | 26.45▲ | +0.37 (+1.42%) | 26.775 | 26.25 | 7,119,348 |
| IBTI | 22.23▲ | +0.02 (+0.09%) | 22.26 | 22.2109 | 498,564 |
| ICAP | 26.38▲ | +0.16 (+0.61%) | 26.675 | 26.2701 | 26,607 |
| ICFI | 68.86▲ | +2.97 (+4.51%) | 71.0698 | 66.64 | 396,443 |
| ICOP | 44.77▲ | +2.44 (+5.76%) | 45.29 | 43.85 | 270,061 |
| IDEC | 32.2753▲ | +0.4943 (+1.56%) | 32.48 | 32.11 | 1,758 |
| IDEV | 82.51▲ | +1.94 (+2.41%) | 83.485 | 81.77 | 2,545,600 |
| IDMO | 54.16▲ | +1.18 (+2.23%) | 54.88 | 53.7118 | 792,033 |
| IDR | 29.23▲ | +2.50 (+9.35%) | 30.2699 | 27.45 | 637,090 |
| IDVY | 23.13▲ | +0.66 (+2.94%) | 23.21 | 22.96 | 1,000 |
| IDYN | 28.37▲ | +0.5289 (+1.90%) | 28.78 | 28.37 | 9,510 |
| IEUR | 69.11▲ | +1.60 (+2.37%) | 69.97 | 68.46 | 2,810,024 |
| IEUS | 65.785▲ | +1.5966 (+2.49%) | 66.38 | 65.09 | 43,182 |
| IEV | 66.78▲ | +1.58 (+2.42%) | 67.61 | 66.28 | 116,888 |
| IEX | 188.61▲ | +4.50 (+2.44%) | 190.85 | 187.43 | 1,570,988 |
| IFEB | 29.5997▲ | +0.4082 (+1.40%) | 29.82 | 29.44 | 10,535 |
| IFLR | 50.0032▲ | +0.8132 (+1.65%) | 50.21 | 49.92 | 10,660 |
| IFV | 24.9014▲ | +0.4803 (+1.97%) | 25.1621 | 24.73 | 23,108 |
| IGCB | 45.745▲ | +0.165 (+0.36%) | 45.745 | 45.745 | 7 |
| IGGY | 26.27▲ | +0.638 (+2.49%) | 26.27 | 26.27 | 100 |
| IGI | 16.115▲ | +0.135 (+0.84%) | 16.65 | 16.11 | 11,559 |
| IGSB | 52.46▲ | +0.13 (+0.25%) | 52.53 | 52.36 | 7,189,634 |
| IHDG | 47.49▲ | +0.98 (+2.11%) | 47.9644 | 47.20 | 202,476 |
| IHE | 84.17▲ | +0.19 (+0.23%) | 84.8726 | 84.08 | 31,433 |
| IHY | 21.4823▲ | +0.1423 (+0.67%) | 21.50 | 21.36 | 14,748 |
| III | 3.96▲ | +0.14 (+3.66%) | 4.0374 | 3.85 | 319,251 |
| IIIN | 32.35▲ | +1.74 (+5.68%) | 32.725 | 31.34 | 178,540 |
| IJAN | 36.02▲ | +0.541 (+1.52%) | 36.18 | 35.8311 | 16,634 |
| IJJ | 130.55▲ | +2.47 (+1.93%) | 132.44 | 130.07 | 281,787 |
| IJUL | 33.475▲ | +0.439 (+1.33%) | 33.65 | 33.4001 | 124,701 |
| IJUN | 29.16▲ | +0.3709 (+1.29%) | 29.33 | 29.15 | 1,641 |
| ILCB | 90.64▲ | +0.97 (+1.08%) | 91.56 | 90.64 | 19,644 |
| ILCV | 92.73▲ | +0.77 (+0.84%) | 93.4819 | 92.69 | 156,829 |
| IMAR | 28.8183▲ | +0.3783 (+1.33%) | 29.01 | 28.8183 | 10,771 |
| IMAY | 29.9257▲ | +0.4303 (+1.46%) | 29.9257 | 29.9257 | 66 |
| IMCV | 83.69▲ | +0.91 (+1.10%) | 84.40 | 83.67 | 15,635 |
| IMVT | 24.38▲ | +1.40 (+6.09%) | 24.665 | 23.06 | 1,641,331 |
| INCM | 28.71▲ | +0.19 (+0.67%) | 28.78 | 28.40 | 298,594 |
| INDE | 26.3898▲ | +0.8155 (+3.19%) | 26.72 | 26.3898 | 1,146 |
| INDH | 38.864▲ | +0.739 (+1.94%) | 38.864 | 38.57 | 468 |
| INDL | 43.35▲ | +1.92 (+4.63%) | 44.33 | 42.83 | 48,658 |
| INDS | 36.98▲ | +0.5459 (+1.50%) | 37.30 | 36.70 | 13,765 |
| INDY | 43.01▲ | +1.05 (+2.50%) | 43.5345 | 42.79 | 231,328 |
| INOV | 34.3597▲ | +0.4665 (+1.38%) | 34.49 | 34.22 | 84,301 |
| INQQ | 12.062▲ | +0.312 (+2.66%) | 12.18 | 11.95 | 70,497 |
| INSE | 6.50▲ | +0.39 (+6.38%) | 6.53 | 6.27 | 161,330 |
| IOBT | 0.209▲ | +0.0324 (+18.35%) | 0.2199 | 0.176 | 1,808,018 |
| IOCT | 34.89▲ | +0.5214 (+1.52%) | 35.00 | 34.763 | 5,371 |
| ION | 52.37▲ | +2.4803 (+4.97%) | 52.7956 | 51.27 | 6,266 |
| IOPP | 23.9149▲ | +0.6149 (+2.64%) | 24.1702 | 23.8401 | 4,377 |
| IP | 35.56▲ | +1.80 (+5.33%) | 36.28 | 34.26 | 9,053,054 |
| IPHA | 1.37▲ | +0.20 (+17.09%) | 1.4399 | 1.26 | 63,632 |
| IQHI | 25.76▲ | +0.0532 (+0.21%) | 25.86 | 25.75 | 2,700 |
| IQI | 9.84▲ | +0.03 (+0.31%) | 9.92 | 9.8101 | 91,170 |
| IQLT | 45.58▲ | +1.02 (+2.29%) | 46.06 | 45.17 | 2,278,584 |
| IQRA | 28.891▲ | +0.183 (+0.64%) | 28.891 | 28.891 | 100 |
| IQSI | 34.937▲ | +0.7785 (+2.28%) | 35.35 | 34.71 | 1,500 |
| IRTR | 30.5374▲ | +0.254 (+0.84%) | 30.65 | 30.44 | 19,471 |
| ISCB | 64.8575▲ | +1.3055 (+2.05%) | 65.733 | 64.53 | 5,261 |
| ISCF | 41.48▲ | +0.88 (+2.17%) | 42.00 | 41.2101 | 311,112 |
| ISCV | 68.53▲ | +1.30 (+1.93%) | 69.1442 | 67.87 | 18,117 |
| ISEP | 32.5598▲ | +0.4126 (+1.28%) | 32.68 | 32.45 | 12,516 |
| ISHP | 33.688▲ | +0.656 (+1.99%) | 33.688 | 33.688 | 100 |
| ISTB | 48.38▲ | +0.07 (+0.14%) | 48.4341 | 48.32 | 445,120 |
| ISWN | 21.4533▲ | +0.4133 (+1.96%) | 21.58 | 21.40 | 2,527 |
| ITDB | 32.70▲ | +0.349 (+1.08%) | 32.789 | 32.6399 | 7,356 |
| ITDC | 33.75▲ | +0.424 (+1.27%) | 33.965 | 33.67 | 21,135 |