Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 17.11▲ | +0.23 (+1.36%) | 17.305 | 17.0407 | 11,126,937 |
| QYLG | 27.4887▲ | +0.3587 (+1.32%) | 27.80 | 27.385 | 194,862 |
| RAA | 29.0049▲ | +0.1749 (+0.61%) | 29.165 | 28.79 | 44,942 |
| RANI | 0.5468▲ | +0.0306 (+5.93%) | 0.5473 | 0.5279 | 462,617 |
| RANK | 17.4591▲ | +0.1842 (+1.07%) | 17.53 | 17.4591 | 2,380 |
| RCAT | 4.04▲ | +0.635 (+18.65%) | 4.04 | 3.45 | 7,593,244 |
| RCAX | 2.7987▲ | +0.7487 (+36.52%) | 2.81 | 2.1143 | 190,998 |
| RCG | 2.6343▲ | +0.0743 (+2.90%) | 2.6343 | 2.5112 | 5,505 |
| RCTR | 29.195▲ | +0.621 (+2.17%) | 29.23 | 28.895 | 12,200 |
| RDW | 7.21▲ | +1.02 (+16.48%) | 7.24 | 6.16 | 14,596,103 |
| REGS | 10.587▲ | +0.0789 (+0.75%) | 10.70 | 10.587 | 13,205 |
| REMG | 31.858▲ | +0.517 (+1.65%) | 32.0599 | 31.81 | 11,198 |
| RGNT | 1.19▲ | +0.02 (+1.71%) | 1.2199 | 1.16 | 23,197 |
| RGTI | 11.75▲ | +1.90 (+19.29%) | 11.90 | 10.08 | 27,154,504 |
| RGTX | 4.55▲ | +1.30 (+40.00%) | 4.645 | 3.45 | 2,750,675 |
| RIME | 0.09▲ | +0.0089 (+10.97%) | 0.09 | 0.08 | 2,684,100 |
| RJCA | 66.34▲ | +0.7999 (+1.22%) | 67.225 | 66.24 | 12,608 |
| RKNG | 17.9559▲ | +1.0172 (+6.01%) | 18.085 | 17.56 | 4,786 |
| RMBS | 74.53▲ | +4.85 (+6.96%) | 75.98 | 71.20 | 1,639,900 |
| ROAM | 33.13▲ | +0.33 (+1.01%) | 33.255 | 33.03 | 48,600 |
| ROBO | 70.07▲ | +1.25 (+1.82%) | 70.39 | 69.33 | 135,722 |
| ROBT | 52.67▲ | +0.448 (+0.86%) | 53.0499 | 52.2969 | 59,804 |
| ROKT | 96.55▲ | +3.30 (+3.54%) | 96.97 | 93.35 | 14,900 |
| RPG | 49.64▲ | +1.04 (+2.14%) | 50.44 | 49.32 | 777,500 |
| RTB | 6.08▲ | +0.13 (+2.18%) | 6.36 | 5.91 | 14,300 |
| RTOO | 20.17▲ | +0.11 (+0.55%) | 20.17 | 20.07 | 2,200 |
| RUM | 4.915▲ | +0.22 (+4.69%) | 5.04 | 4.7034 | 3,054,348 |
| RVI | 21.35▲ | +0.46 (+2.20%) | 21.55 | 20.36 | 138,450 |
| RVII | 15.76▲ | +0.55 (+3.62%) | 15.93 | 15.19 | 87,530 |
| RWEM | 31.85▲ | +0.70 (+2.25%) | 31.85 | 31.10 | 3,994 |
| RZLV | 1.32▲ | +0.10 (+8.20%) | 1.32 | 1.23 | 5,109,305 |
| SAMT | 39.91▲ | +0.10 (+0.25%) | 40.0627 | 39.735 | 109,308 |
| SANM | 134.68▲ | +4.45 (+3.42%) | 142.24 | 129.17 | 906,700 |
| SATL | 3.48▲ | +0.59 (+20.42%) | 3.50 | 2.93 | 4,759,874 |
| SAWS | 21.354▲ | +0.224 (+1.06%) | 21.354 | 21.23 | 3,585 |
| SBLK | 26.73▲ | +0.23 (+0.87%) | 26.99 | 26.455 | 944,637 |
| SBMT | 5.51▲ | +0.23 (+4.36%) | 5.53 | 5.22 | 110,838 |
| SCCO | 167.27▲ | +1.89 (+1.14%) | 168.83 | 164.77 | 1,128,000 |
| SCHE | 34.06▲ | +0.63 (+1.88%) | 34.25 | 33.95 | 4,256,500 |
| SDA | 0.3765▲ | +0.2227 (+144.80%) | 0.48 | 0.1491 | 551,849,817 |
| SEB | 3,528.1599▲ | +112.6899 (+3.30%) | 3,681.52 | 3,358.00 | 17,900 |
| SEEM | 34.373▲ | +0.5444 (+1.61%) | 34.65 | 34.30 | 26,283 |
| SEMI | 33.183▲ | +0.657 (+2.02%) | 33.61 | 33.09 | 12,300 |
| SENEA | 151.04▲ | +6.83 (+4.74%) | 153.30 | 142.82 | 95,700 |
| SERV | 3.22▲ | +0.90 (+38.79%) | 3.25 | 2.54 | 9,729,542 |
| SFY | 141.928▲ | +1.648 (+1.17%) | 143.65 | 141.87 | 18,000 |
| SFYI | 22.7743▲ | +0.4682 (+2.10%) | 22.86 | 22.31 | 2,963 |
| SGML | 5.82▲ | +0.47 (+8.79%) | 5.97 | 5.26 | 2,601,190 |
| SHAZ | 21.81▲ | +2.25 (+11.50%) | 22.88 | 20.84 | 3,056,441 |
| SHC | 16.01▲ | +0.14 (+0.88%) | 16.055 | 15.645 | 2,199,215 |
| SHG | 63.52▲ | +0.35 (+0.55%) | 64.045 | 63.2473 | 280,470 |
| SHIP | 14.12▲ | +0.27 (+1.95%) | 14.34 | 13.87 | 158,800 |
| SHOC | 83.443▲ | +2.813 (+3.49%) | 85.91 | 82.82 | 18,700 |
| SILC | 27.54▲ | +1.14 (+4.32%) | 28.72 | 26.99 | 122,300 |
| SITM | 416.915▲ | +61.915 (+17.44%) | 422.58 | 378.0814 | 1,644,409 |
| SLNH | 0.52▲ | +0.0626 (+13.69%) | 0.52 | 0.49 | 7,582,600 |
| SMCY | 3.61▲ | +0.22 (+6.49%) | 3.689 | 3.50 | 774,900 |
| SMH | 463.96▲ | +16.23 (+3.62%) | 476.2499 | 456.435 | 16,861,362 |
| SMHX | 46.8982▲ | +2.1282 (+4.75%) | 47.5999 | 45.95 | 176,655 |
| SMIZ | 39.04▲ | +0.27 (+0.70%) | 39.17 | 38.82 | 44,550 |
| SMR | 5.08▲ | +0.71 (+16.25%) | 5.09 | 4.64 | 40,583,637 |
| SMTC | 103.21▲ | +11.67 (+12.75%) | 103.81 | 93.17 | 4,038,100 |
| SNOY | 8.80▲ | +0.25 (+2.92%) | 8.95 | 8.49 | 81,800 |
| SNX | 218.73▲ | +3.36 (+1.56%) | 224.23 | 214.66 | 717,836 |
| SOS | 0.195▲ | +0.0106 (+5.75%) | 0.218 | 0.19 | 47,580 |
| SOXQ | 73.82▲ | +2.78 (+3.91%) | 75.78 | 72.575 | 2,968,960 |
| SPAI | 3.09▲ | +0.33 (+11.96%) | 3.10 | 2.84 | 83,155 |
| SPEM | 48.22▲ | +0.80 (+1.69%) | 48.45 | 48.01 | 3,249,000 |
| SPHB | 128.47▲ | +3.34 (+2.67%) | 130.02 | 127.18 | 380,300 |
| SPIR | 8.65▲ | +0.94 (+12.19%) | 8.69 | 7.765 | 511,306 |
| SPMC | 5.84▲ | +0.34 (+6.18%) | 5.84 | 5.55 | 12,691 |
| SPRX | 30.51▲ | +2.06 (+7.24%) | 31.17 | 29.77 | 562,707 |
| SPTE | 42.16▲ | +1.10 (+2.68%) | 42.7599 | 41.7101 | 93,540 |
| SPUC | 46.17▲ | +0.11 (+0.24%) | 46.52 | 46.05 | 33,379 |
| SPWO | 29.40▲ | +0.52 (+1.80%) | 29.66 | 29.215 | 85,870 |
| SPYG | 112.18▲ | +1.01 (+0.91%) | 113.81 | 112.03 | 4,645,700 |
| SQS | 26.1153▲ | +0.183 (+0.71%) | 26.36 | 26.09 | 21,811 |
| SSII | 2.11▲ | +0.21 (+11.05%) | 2.4499 | 1.79 | 87,509 |
| SSMG | 21.8917▲ | +0.463 (+2.16%) | 21.98 | 21.8917 | 744 |
| SSYS | 6.42▲ | +0.31 (+5.07%) | 6.43 | 6.15 | 682,700 |
| STCE | 44.15▲ | +2.03 (+4.82%) | 44.26 | 42.45 | 76,787 |
| STNE | 7.51▲ | +0.02 (+0.27%) | 7.755 | 7.495 | 3,682,202 |
| STTK | 4.62▲ | +0.13 (+2.90%) | 4.765 | 4.38 | 1,148,332 |
| STXE | 42.27▲ | +1.02 (+2.47%) | 42.57 | 42.175 | 19,500 |
| TALO | 14.84▲ | +0.16 (+1.09%) | 15.19 | 14.60 | 2,516,858 |
| TAOX | 2.54▲ | +0.195 (+8.32%) | 2.5774 | 2.36 | 71,937 |
| TARA | 2.30▲ | +0.17 (+7.98%) | 2.34 | 2.09 | 689,582 |
| TCAI | 32.9966▲ | +1.7566 (+5.62%) | 33.46 | 32.08 | 2,013,814 |
| TCHP | 46.57▲ | +0.56 (+1.22%) | 47.285 | 46.485 | 244,182 |
| TDW | 70.06▲ | +0.98 (+1.42%) | 72.10 | 69.31 | 917,800 |
| TEC | 29.805▲ | +0.732 (+2.52%) | 29.805 | 29.805 | 100 |
| TEK | 31.84▲ | +0.97 (+3.14%) | 31.908 | 31.575 | 50,100 |
| TEKX | 44.357▲ | +1.217 (+2.82%) | 44.45 | 43.98 | 3,200 |
| TEKY | 37.4896▲ | +1.2404 (+3.42%) | 37.735 | 37.4896 | 1,113 |
| TEXN | 31.164▲ | +0.232 (+0.75%) | 31.24 | 31.11 | 400 |
| TEXX | 27.5991▲ | +0.3168 (+1.16%) | 27.5991 | 27.50 | 585 |
| TFFI | 20.6403▲ | +0.2958 (+1.45%) | 20.69 | 20.62 | 15,646 |
| TFGZ | 31.7712▲ | +0.7041 (+2.27%) | 31.7712 | 31.7712 | 6 |
| TGEN | 1.72▲ | +0.19 (+12.42%) | 1.755 | 1.58 | 156,470 |
| TGRT | 42.37▲ | +0.52 (+1.24%) | 42.92 | 42.32 | 104,417 |