Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWL | 57.43▲ | +1.12 (+1.99%) | 58.00 | 56.94 | 2,951,614 |
| EWQ | 42.84▲ | +1.16 (+2.78%) | 43.355 | 42.405 | 1,197,139 |
| EXI | 182.39▲ | +3.80 (+2.13%) | 184.70 | 181.74 | 57,870 |
| EXK | 8.72▲ | +0.48 (+5.83%) | 8.94 | 8.16 | 15,385,082 |
| EXOD | 8.12▲ | +0.74 (+10.03%) | 8.39 | 7.44 | 130,781 |
| EXP | 182.46▲ | +9.39 (+5.43%) | 184.36 | 177.34 | 499,044 |
| EXPI | 6.17▲ | +0.26 (+4.40%) | 6.285 | 5.95 | 1,254,853 |
| EXR | 131.83▲ | +1.57 (+1.21%) | 134.53 | 130.96 | 876,281 |
| EXUS | 24.39▲ | +0.645 (+2.72%) | 24.63 | 24.19 | 1,112 |
| EZM | 66.625▲ | +1.045 (+1.59%) | 67.40 | 66.61 | 108,446 |
| F | 11.76▲ | +0.24 (+2.08%) | 12.01 | 11.72 | 36,335,499 |
| FAF | 58.06▲ | +1.21 (+2.13%) | 59.21 | 57.20 | 1,645,159 |
| FALN | 26.68▲ | +0.22 (+0.83%) | 26.775 | 26.5521 | 5,872,988 |
| FAX | 14.82▲ | +0.10 (+0.68%) | 14.8699 | 14.74 | 117,246 |
| FBK | 51.70▲ | +0.78 (+1.53%) | 53.04 | 51.61 | 356,768 |
| FCAL | 49.11▲ | +0.0377 (+0.08%) | 49.169 | 49.03 | 7,257 |
| FCEF | 22.3941▲ | +0.1252 (+0.56%) | 22.54 | 22.325 | 12,699 |
| FCHL | 2.4696▲ | +2.3035 (+1,386.82%) | 2.74 | 2.05 | 129,111 |
| FDIS | 94.17▲ | +2.27 (+2.47%) | 95.22 | 93.75 | 82,327 |
| FDIV | 26.8022▲ | +0.1328 (+0.50%) | 27.045 | 26.8022 | 2,840 |
| FDNI | 27.455▲ | +0.56 (+2.08%) | 27.90 | 27.28 | 16,918 |
| FDRR | 58.60▲ | +0.6497 (+1.12%) | 59.105 | 58.39 | 55,790 |
| FDV | 30.54▲ | +0.41 (+1.36%) | 30.5725 | 30.2435 | 162,344 |
| FEDM | 57.564▲ | +1.4126 (+2.52%) | 57.695 | 57.564 | 400 |
| FEGE | 46.67▲ | +0.69 (+1.50%) | 47.00 | 46.3101 | 285,562 |
| FEMB | 29.09▲ | +0.33 (+1.15%) | 29.2199 | 28.817 | 67,358 |
| FENI | 36.80▲ | +0.89 (+2.48%) | 37.2798 | 36.485 | 2,763,161 |
| FEP | 53.35▲ | +1.2351 (+2.37%) | 53.8997 | 52.77 | 14,577 |
| FER | 63.04▲ | +1.40 (+2.27%) | 64.21 | 62.87 | 1,265,814 |
| FEZ | 61.68▲ | +1.68 (+2.80%) | 62.62 | 61.045 | 6,123,478 |
| FF | 3.41▲ | +0.25 (+7.91%) | 3.52 | 3.205 | 696,505 |
| FFAI | 0.3504▲ | +0.0806 (+29.87%) | 0.36 | 0.2997 | 230,169,738 |
| FFND | 29.05▲ | +0.4152 (+1.45%) | 29.21 | 28.94 | 13,494 |
| FGM | 59.50▲ | +1.8083 (+3.13%) | 60.48 | 58.95 | 22,023 |
| FGSM | 30.7975▲ | +0.6219 (+2.06%) | 30.961 | 30.74 | 912 |
| FIAX | 17.45▲ | +0.065 (+0.37%) | 17.45 | 17.415 | 7,000 |
| FICS | 38.6302▲ | +0.4669 (+1.22%) | 39.029 | 38.50 | 19,336 |
| FID | 20.74▲ | +0.2206 (+1.08%) | 20.82 | 20.60 | 8,137 |
| FIIG | 20.775▲ | +0.135 (+0.65%) | 20.80 | 20.68 | 122,081 |
| FINW | 16.12▲ | +0.83 (+5.43%) | 16.25 | 15.62 | 11,528 |
| FIVA | 34.23▲ | +0.82 (+2.45%) | 34.595 | 33.9501 | 224,181 |
| FIW | 103.49▲ | +1.76 (+1.73%) | 104.7985 | 103.125 | 54,428 |
| FIXP | 19.6608▲ | +0.0937 (+0.48%) | 19.71 | 19.6608 | 2,091 |
| FIXT | 37.7418▲ | +0.0418 (+0.11%) | 37.779 | 37.68 | 10,843 |
| FKU | 49.72▲ | +1.0719 (+2.20%) | 50.1099 | 49.391 | 2,134 |
| FLAG | 26.1853▲ | +0.2482 (+0.96%) | 26.34 | 26.1853 | 3,257 |
| FLCE | 27.4692▲ | +0.3198 (+1.18%) | 27.595 | 27.4692 | 1,254 |
| FLEE | 35.64▲ | +0.7799 (+2.24%) | 36.001 | 35.47 | 10,891 |
| FLEU | 31.9995▲ | +0.9095 (+2.93%) | 32.35 | 31.76 | 12,457 |
| FLGB | 33.99▲ | +0.58 (+1.74%) | 34.3123 | 33.77 | 46,129 |
| FLGR | 30.9566▲ | +0.7897 (+2.62%) | 31.37 | 30.80 | 13,541 |
| FLIN | 33.97▲ | +0.73 (+2.20%) | 34.395 | 33.80 | 3,595,164 |
| FLMB | 23.63▲ | +0.07 (+0.30%) | 23.69 | 23.59 | 19,699 |
| FLMI | 24.82▲ | +0.07 (+0.28%) | 24.85 | 24.79 | 704,548 |
| FLS | 74.26▲ | +2.86 (+4.01%) | 76.43 | 73.65 | 1,911,943 |
| FLSW | 39.792▲ | +0.752 (+1.93%) | 40.12 | 39.635 | 20,359 |
| FLTB | 50.3262▲ | +0.0662 (+0.13%) | 50.36 | 50.25 | 53,915 |
| FLUT | 109.38▲ | +4.57 (+4.36%) | 114.85 | 109.21 | 2,614,244 |
| FLV | 76.49▲ | +0.81 (+1.07%) | 77.10 | 76.4041 | 21,669 |
| FLXR | 39.18▲ | +0.10 (+0.26%) | 39.20 | 39.07 | 310,189 |
| FLYE | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.68 | 8,995 |
| FMAT | 54.89▲ | +0.99 (+1.84%) | 55.60 | 54.62 | 50,779 |
| FMHI | 47.76▲ | +0.14 (+0.29%) | 47.84 | 47.69 | 109,880 |
| FMKT | 20.6156▲ | +0.1919 (+0.94%) | 20.84 | 20.58 | 3,023 |
| FMQQ | 11.46▲ | +0.3894 (+3.52%) | 11.56 | 11.38 | 6,068 |
| FMUB | 50.815▲ | +0.1047 (+0.21%) | 51.00 | 50.71 | 33,665 |
| FND | 52.37▲ | +2.27 (+4.53%) | 53.89 | 52.00 | 2,637,290 |
| FNDC | 45.79▲ | +0.92 (+2.05%) | 46.30 | 45.35 | 256,998 |
| FNF | 44.47▲ | +1.21 (+2.80%) | 44.88 | 43.8725 | 2,013,670 |
| FNK | 56.3553▲ | +0.9372 (+1.69%) | 56.79 | 56.06 | 6,145 |
| FPE | 17.86▲ | +0.09 (+0.51%) | 17.91 | 17.82 | 1,929,164 |
| FPEI | 19.10▲ | +0.05 (+0.26%) | 19.145 | 19.0401 | 467,352 |
| FQAL | 73.04▲ | +0.91 (+1.26%) | 73.72 | 72.83 | 287,640 |
| FRDU | 25.5311▲ | +1.1117 (+4.55%) | 26.1408 | 25.5311 | 1,649 |
| FREL | 26.86▲ | +0.20 (+0.75%) | 27.22 | 26.86 | 307,573 |
| FRI | 28.3711▲ | +0.2016 (+0.72%) | 28.75 | 28.37 | 12,774 |
| FRIZ | 24.623▲ | +0.234 (+0.96%) | 24.75 | 24.623 | 300 |
| FRPH | 21.45▲ | +0.66 (+3.17%) | 21.68 | 20.90 | 92,582 |
| FRPT | 64.68▲ | +0.14 (+0.22%) | 66.55 | 63.925 | 1,379,087 |
| FSCS | 35.2973▲ | +0.4393 (+1.26%) | 35.529 | 35.27 | 7,471 |
| FSIG | 18.97▲ | +0.07 (+0.37%) | 18.985 | 18.9287 | 322,106 |
| FSK | 10.38▲ | +0.41 (+4.11%) | 10.51 | 10.02 | 4,730,104 |
| FSM | 9.08▲ | +0.51 (+5.95%) | 9.25 | 8.52 | 9,024,001 |
| FSP | 0.6436▲ | +0.07 (+12.20%) | 0.6499 | 0.5746 | 652,278 |
| FSTA | 51.57▲ | +0.24 (+0.47%) | 51.96 | 51.45 | 301,376 |
| FSV | 137.51▲ | +3.26 (+2.43%) | 138.71 | 135.925 | 127,496 |
| FSZ | 78.6089▲ | +1.435 (+1.86%) | 79.7199 | 78.6089 | 9,327 |
| FTBI | 20.9145▲ | +0.1652 (+0.80%) | 20.92 | 20.89 | 3,599 |
| FTCB | 20.95▲ | +0.06 (+0.29%) | 20.985 | 20.8501 | 455,407 |
| FTF | 5.90▲ | +0.05 (+0.85%) | 5.9486 | 5.875 | 137,722 |
| FTHY | 13.48▲ | +0.06 (+0.45%) | 13.60 | 13.42 | 124,146 |
| FTLF | 12.93▲ | +0.24 (+1.89%) | 13.305 | 12.65 | 11,147 |
| FTMN | 8.74▲ | +0.015 (+0.17%) | 8.77 | 8.74 | 60,099 |
| FTMU | 7.775▲ | +0.02 (+0.26%) | 7.80 | 7.77 | 99,511 |
| FTNY | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.79 | 166,100 |
| FTOH | 8.33▲ | +0.03 (+0.36%) | 8.3559 | 8.31 | 57,963 |
| FTPA | 8.57▲ | +0.04 (+0.47%) | 8.61 | 8.56 | 49,477 |
| FTRB | 25.09▲ | +0.05 (+0.20%) | 25.20 | 25.055 | 79,261 |
| FTXG | 21.6502▲ | +0.1114 (+0.52%) | 21.79 | 21.636 | 164,138 |
| FUFU | 2.01▲ | +0.45 (+28.85%) | 2.05 | 1.7556 | 1,102,702 |