Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIC | 64.01▲ | +4.18 (+6.99%) | 65.18 | 62.19 | 854,300 |
| KLXE | 1.00▲ | +0.0412 (+4.30%) | 1.03 | 0.93 | 394,328 |
| KMLM | 29.21▲ | +0.12 (+0.41%) | 29.2899 | 29.01 | 559,899 |
| KODK | 8.01▲ | +0.61 (+8.24%) | 8.1772 | 7.49 | 1,277,532 |
| KORU | 6.91▲ | +0.38 (+5.82%) | 7.295 | 6.74 | 57,836,872 |
| KOSS | 3.16▲ | +0.13 (+4.29%) | 3.23 | 3.05 | 17,700 |
| KSCP | 0.4747▲ | +0.0595 (+14.33%) | 0.4747 | 0.4018 | 2,130,066 |
| KTOS | 35.10▲ | +1.71 (+5.12%) | 35.31 | 31.57 | 8,007,000 |
| KYN | 13.20▲ | +0.06 (+0.46%) | 13.29 | 13.05 | 454,761 |
| KYTX | 4.88▲ | +0.27 (+5.86%) | 5.00 | 4.65 | 885,550 |
| LAC | 1.93▲ | +0.09 (+4.89%) | 1.9599 | 1.83 | 6,403,862 |
| LASR | 38.02▲ | +8.68 (+29.58%) | 38.53 | 35.02 | 2,639,866 |
| LEU | 104.60▲ | +15.57 (+17.49%) | 106.93 | 93.00 | 1,319,500 |
| LFGY | 14.43▲ | +0.40 (+2.85%) | 14.48 | 14.145 | 32,000 |
| LFVN | 5.22▲ | +0.17 (+3.37%) | 5.32 | 5.09 | 24,300 |
| LGCL | 1.44▲ | +0.24 (+20.00%) | 1.4916 | 1.29 | 44,925 |
| LGDS | 44.9086▲ | +0.6047 (+1.36%) | 45.51 | 44.90 | 11,860 |
| LPG | 46.55▲ | +0.47 (+1.02%) | 47.63 | 45.16 | 1,071,459 |
| LPTH | 7.06▲ | +0.91 (+14.80%) | 7.11 | 6.40 | 2,935,300 |
| LQAI | 43.141▲ | +0.311 (+0.73%) | 43.205 | 43.141 | 500 |
| LRCX | 200.44▲ | +15.24 (+8.23%) | 209.20 | 198.07 | 17,947,900 |
| LRGE | 81.748▲ | +1.4152 (+1.76%) | 82.42 | 81.748 | 5,103 |
| LRND | 43.087▲ | +0.525 (+1.23%) | 43.42 | 42.99 | 3,300 |
| LTBR | 4.20▲ | +0.21 (+5.26%) | 4.30 | 3.94 | 1,082,100 |
| LUMA | 16.4266▲ | +0.7966 (+5.10%) | 16.535 | 16.161 | 13,932 |
| LUNR | 10.47▲ | +1.85 (+21.46%) | 10.665 | 8.81 | 10,829,973 |
| MARA | 6.35▲ | +0.475 (+8.09%) | 6.42 | 5.81 | 34,591,432 |
| MARO | 2.15▲ | +0.17 (+8.59%) | 2.1775 | 2.01 | 740,347 |
| MATE | 29.023▲ | +0.242 (+0.84%) | 30.28 | 28.92 | 36,300 |
| MBLY | 5.73▲ | +0.60 (+11.70%) | 5.75 | 5.19 | 19,876,464 |
| MCRP | 0.3577▲ | +0.015 (+4.38%) | 0.3798 | 0.3495 | 46,517 |
| MEME | 5.50▲ | +0.35 (+6.80%) | 5.56 | 5.31 | 86,354 |
| MEMS | 26.602▲ | +0.354 (+1.35%) | 26.70 | 26.60 | 600 |
| MFMO | 19.4491▲ | +0.4322 (+2.27%) | 19.65 | 19.42 | 6,127 |
| MFSG | 27.94▲ | +0.38 (+1.38%) | 28.125 | 27.85 | 135,999 |
| MGK | 83.64▲ | +0.93 (+1.12%) | 84.78 | 83.47 | 2,383,800 |
| MGNX | 2.33▲ | +0.11 (+4.95%) | 2.445 | 2.25 | 695,812 |
| MIGO | 26.57▲ | +0.34 (+1.30%) | 26.57 | 26.57 | 100 |
| MINV | 42.265▲ | +0.675 (+1.62%) | 42.35 | 42.12 | 37,700 |
| MINY | 31.50▲ | +0.69 (+2.24%) | 31.57 | 31.21 | 2,900 |
| MKOR | 47.10▲ | +0.84 (+1.82%) | 47.69 | 46.82 | 7,600 |
| MKSI | 192.27▲ | +15.45 (+8.74%) | 196.25 | 184.22 | 2,616,300 |
| MLI | 52.96▲ | +0.52 (+0.99%) | 53.88 | 52.55 | 1,969,182 |
| MNTS | 2.05▲ | +0.35 (+20.59%) | 2.12 | 1.60 | 1,709,521 |
| MP | 35.41▲ | +1.67 (+4.95%) | 35.80 | 33.82 | 8,668,674 |
| MPG | 1.9534▲ | +0.1554 (+8.64%) | 1.99 | 1.81 | 290,083 |
| MPIM | 21.35▲ | +0.39 (+1.86%) | 21.518 | 21.35 | 17,139 |
| MPLT | 6.93▲ | +0.71 (+11.41%) | 6.93 | 6.06 | 491,806 |
| MPTI | 60.34▲ | +3.04 (+5.31%) | 60.72 | 56.6774 | 121,070 |
| MQQQ | 186.89▲ | +5.332 (+2.94%) | 190.22 | 185.79 | 46,286 |
| MRAL | 10.17▲ | +1.28 (+14.40%) | 10.33 | 8.59 | 164,816 |
| MRLN | 0.8698▲ | +0.0947 (+12.22%) | 0.8776 | 0.81 | 842,978 |
| MTAW | 20.79▲ | +0.63 (+3.12%) | 20.84 | 20.79 | 300 |
| MTNB | 1.19▲ | +0.03 (+2.59%) | 1.25 | 1.1201 | 35,658 |
| MTRN | 186.11▲ | +8.64 (+4.87%) | 191.60 | 182.42 | 342,800 |
| MTRX | 9.64▲ | +1.02 (+11.83%) | 9.68 | 8.76 | 929,100 |
| MTUS | 16.65▲ | +0.89 (+5.65%) | 17.07 | 16.385 | 631,559 |
| MU | 690.00▲ | +33.61 (+5.12%) | 724.80 | 676.00 | 44,765,100 |
| MULL | 9.58▲ | +0.80 (+9.11%) | 10.485 | 9.205 | 8,509,872 |
| MUU | 13.78▲ | +1.16 (+9.19%) | 15.09 | 13.2301 | 41,616,397 |
| MX | 2.36▲ | +0.31 (+15.12%) | 2.38 | 2.13 | 1,817,800 |
| MXL | 49.18▲ | +4.87 (+10.99%) | 49.69 | 45.83 | 3,276,900 |
| NAAS | 1.95▲ | +0.415 (+27.04%) | 2.00 | 1.4538 | 201,850 |
| NACP | 56.69▲ | +0.46 (+0.82%) | 56.98 | 56.69 | 2,000 |
| NASA | 19.29▲ | +1.60 (+9.04%) | 19.39 | 17.95 | 2,018,082 |
| NATR | 10.87▲ | +0.61 (+5.95%) | 10.92 | 9.92 | 485,000 |
| NBDS | 35.899▲ | +1.047 (+3.00%) | 35.98 | 35.79 | 1,400 |
| NBFR | 24.816▲ | +0.296 (+1.21%) | 24.95 | 24.816 | 5,557 |
| NBGX | 28.067▲ | +0.2515 (+0.90%) | 28.067 | 28.067 | 100 |
| NBIG | 4.62▲ | +0.60 (+14.93%) | 5.12 | 4.18 | 7,652,950 |
| NBIL | 6.72▲ | +0.86 (+14.68%) | 7.45 | 6.08 | 12,304,705 |
| NBIS | 129.49▲ | +9.12 (+7.58%) | 136.87 | 122.62 | 24,614,538 |
| NBXG | 13.63▲ | +0.28 (+2.10%) | 13.8399 | 13.43 | 319,291 |
| NCLD | 13.38▲ | +1.12 (+9.14%) | 13.62 | 12.63 | 2,276,107 |
| NCTY | 2.64▲ | +0.075 (+2.92%) | 2.76 | 2.59 | 19,700 |
| NECK | 16.88▲ | +0.88 (+5.50%) | 17.17 | 16.53 | 25,500 |
| NET | 268.75▲ | +24.24 (+9.91%) | 286.97 | 265.00 | 9,389,353 |
| NETG | 13.33▲ | +2.08 (+18.49%) | 15.03 | 13.00 | 200,070 |
| NEXM | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.15 | 47,500 |
| NEXR | 2.10▲ | +1.861 (+778.66%) | 2.3977 | 1.88 | 329,500 |
| NGS | 27.62▲ | +0.94 (+3.52%) | 27.95 | 26.88 | 120,300 |
| NHIV | 10.005▲ | +0.06 (+0.60%) | 10.005 | 10.005 | 9,008 |
| NIKL | 10.5357▲ | +0.0777 (+0.74%) | 10.57 | 10.41 | 20,743 |
| NKLR | 2.36▲ | +0.33 (+16.26%) | 2.36 | 2.09 | 232,183 |
| NLOP | 9.28▲ | +0.26 (+2.88%) | 9.34 | 9.05 | 297,833 |
| NLR | 88.44▲ | +3.73 (+4.40%) | 88.92 | 85.40 | 807,500 |
| NMG | 0.836▲ | +0.031 (+3.85%) | 0.8409 | 0.75 | 1,430,442 |
| NNDM | 1.32▲ | +0.065 (+5.18%) | 1.35 | 1.26 | 1,248,656 |
| NNE | 11.11▲ | +1.475 (+15.31%) | 11.285 | 9.90 | 2,822,487 |
| NRG | 88.29▲ | +7.74 (+9.61%) | 90.04 | 82.31 | 8,716,100 |
| NRSH | 26.821▲ | +0.462 (+1.75%) | 27.00 | 26.821 | 2,900 |
| NRSN | 1.68▲ | +0.285 (+20.43%) | 1.68 | 1.3001 | 17,313 |
| NSI | 35.0929▲ | +0.8056 (+2.35%) | 35.0929 | 35.05 | 335 |
| NSLR | 5.76▲ | +0.16 (+2.86%) | 5.81 | 5.62 | 194,100 |
| NTSE | 41.816▲ | +0.873 (+2.13%) | 42.04 | 41.816 | 1,300 |
| NUAI | 2.07▲ | +0.44 (+26.99%) | 2.17 | 1.57 | 17,985,048 |
| NUGO | 39.0836▲ | +0.4536 (+1.17%) | 39.65 | 39.03 | 6,965 |
| NUKX | 26.72▲ | +1.07 (+4.17%) | 26.86 | 26.68 | 1,400 |
| NUKZ | 54.31▲ | +1.38 (+2.61%) | 54.5399 | 53.18 | 109,241 |
| NVDA | 186.64▲ | +5.04 (+2.78%) | 194.895 | 185.22 | 180,212,285 |