Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGN | 17.58▲ | +0.58 (+3.41%) | 17.8529 | 17.30 | 1,951,680 |
| LEVI | 19.85▲ | +0.20 (+1.02%) | 20.01 | 19.69 | 2,155,846 |
| LITP | 10.22▲ | +0.41 (+4.18%) | 10.22 | 10.09 | 12,990 |
| LMBS | 49.20▲ | +0.10 (+0.20%) | 49.22 | 49.0516 | 432,747 |
| LNT | 66.64▲ | +0.53 (+0.80%) | 66.75 | 66.05 | 2,221,710 |
| LOBO | 0.5384▲ | +0.0184 (+3.54%) | 0.553 | 0.5384 | 13,233 |
| LODE | 2.63▲ | +0.14 (+5.62%) | 2.675 | 2.55 | 1,314,912 |
| LSCP | 24.3994▲ | +0.1075 (+0.44%) | 24.3994 | 24.3994 | 8 |
| LSTB | 24.45▲ | +0.1242 (+0.51%) | 24.45 | 24.45 | 8 |
| LTAX | 24.105▲ | +0.1292 (+0.54%) | 24.105 | 24.105 | 6 |
| LUCK | 5.49▲ | +0.15 (+2.81%) | 5.5016 | 5.35 | 47,595 |
| LVIG | 97.0784▲ | +0.4346 (+0.45%) | 97.0784 | 97.015 | 3,637 |
| MAAY | 5.155▲ | +0.06 (+1.18%) | 5.19 | 5.075 | 46,451 |
| MAC | 22.55▲ | +0.13 (+0.58%) | 22.79 | 22.53 | 3,393,053 |
| MAGG | 19.595▲ | +0.08 (+0.41%) | 19.595 | 19.54 | 5,022 |
| MATW | 20.15▲ | +0.20 (+1.00%) | 20.27 | 19.93 | 1,193,504 |
| MBB | 91.81▲ | +0.585 (+0.64%) | 91.83 | 91.545 | 1,992,483 |
| MBS | 8.40▲ | +0.0281 (+0.34%) | 8.41 | 8.38 | 33,263 |
| MBSD | 20.175▲ | +0.09 (+0.45%) | 20.175 | 20.1401 | 10,272 |
| MBUU | 23.625▲ | +0.295 (+1.26%) | 23.974 | 23.50 | 232,233 |
| MC | 59.53▲ | +0.54 (+0.92%) | 60.37 | 59.10 | 763,156 |
| MCFT | 20.13▲ | +0.98 (+5.12%) | 20.37 | 19.685 | 288,788 |
| MCHX | 1.36▲ | +0.07 (+5.43%) | 1.38 | 1.28 | 95,762 |
| MCRP | 0.8001▲ | +0.0051 (+0.64%) | 0.8511 | 0.7722 | 196,910 |
| MCVT | 27.415▲ | +0.1435 (+0.53%) | 27.4899 | 27.39 | 16,225 |
| MDCX | 0.1706▲ | +0.0144 (+9.22%) | 0.187 | 0.158 | 19,275,979 |
| MDIV | 16.4406▲ | +0.0656 (+0.40%) | 16.4912 | 16.41 | 62,425 |
| MEXX | 26.25▲ | +1.32 (+5.29%) | 26.53 | 25.90 | 14,355 |
| MFM | 5.15▲ | +0.06 (+1.18%) | 5.18 | 5.11 | 575,325 |
| MGOV | 19.625▲ | +0.065 (+0.33%) | 19.70 | 19.6005 | 67,170 |
| MIN | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.33 | 373,528 |
| MIST | 0.9196▲ | +0.0304 (+3.42%) | 0.9386 | 0.895 | 976,442 |
| MITT | 6.39▲ | +0.06 (+0.95%) | 6.45 | 6.335 | 294,550 |
| MLCO | 4.68▲ | +0.12 (+2.63%) | 4.77 | 4.582 | 1,584,016 |
| MLDR | 47.325▲ | +0.1895 (+0.40%) | 47.325 | 47.27 | 164 |
| MMMA | 24.5536▲ | +0.1386 (+0.57%) | 24.56 | 24.52 | 2,320 |
| MPIM | 24.055▲ | +0.3549 (+1.50%) | 24.17 | 24.00 | 57,776 |
| MPT | 3.60▲ | +0.21 (+6.19%) | 3.70 | 3.55 | 21,764,321 |
| MQY | 10.50▲ | +0.14 (+1.35%) | 10.50 | 10.40 | 866,710 |
| MSTI | 19.98▲ | +0.0433 (+0.22%) | 19.98 | 19.95 | 1,683 |
| MTB | 226.36▲ | +0.35 (+0.15%) | 229.075 | 224.79 | 1,168,640 |
| MTBA | 47.84▲ | +0.25 (+0.53%) | 47.88 | 47.76 | 227,011 |
| MTGP | 43.10▲ | +0.215 (+0.50%) | 43.17 | 43.01 | 2,743 |
| MUA | 9.77▲ | +0.09 (+0.93%) | 9.83 | 9.67 | 434,433 |
| MUB | 103.16▲ | +0.34 (+0.33%) | 103.24 | 102.99 | 11,576,566 |
| MUC | 10.21▲ | +0.06 (+0.59%) | 10.25 | 10.175 | 582,320 |
| MULT | 24.6716▲ | +0.0966 (+0.39%) | 24.6716 | 24.64 | 347 |
| MUND | 98.33▲ | +0.68 (+0.70%) | 98.33 | 98.33 | 12 |
| MUNX | 24.0263▲ | +0.0914 (+0.38%) | 24.0263 | 24.00 | 132 |
| MUST | 19.67▲ | +0.13 (+0.67%) | 19.74 | 19.57 | 292,716 |
| MUYY | 18.985▲ | +0.235 (+1.25%) | 19.0112 | 18.90 | 17,458 |
| MVST | 0.6401▲ | +0.0545 (+9.31%) | 0.6635 | 0.60 | 10,239,200 |
| MYCH | 24.6849▲ | +0.0399 (+0.16%) | 24.69 | 24.67 | 38,535 |
| MYCI | 24.4195▲ | +0.0495 (+0.20%) | 24.42 | 24.4195 | 1,425 |
| MYCJ | 24.16▲ | +0.0654 (+0.27%) | 24.16 | 24.1499 | 3,424 |
| MYCK | 24.17▲ | +0.09 (+0.37%) | 24.17 | 24.1599 | 2,993 |
| MYCL | 23.96▲ | +0.11 (+0.46%) | 23.96 | 23.96 | 9 |
| MYCM | 23.9184▲ | +0.1085 (+0.46%) | 23.9184 | 23.91 | 2,010 |
| MYCN | 23.71▲ | +0.1288 (+0.55%) | 23.71 | 23.70 | 112 |
| MYCO | 23.6197▲ | +0.1399 (+0.60%) | 23.6197 | 23.61 | 110 |
| MYMJ | 24.425▲ | +0.045 (+0.18%) | 24.425 | 24.42 | 1,272 |
| NAK | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.26 | 3,276,500 |
| NAMS | 21.93▲ | +0.75 (+3.54%) | 23.1125 | 21.455 | 2,310,425 |
| NBB | 14.83▲ | +0.10 (+0.68%) | 14.865 | 14.6831 | 39,134 |
| NBH | 9.72▲ | +0.20 (+2.10%) | 9.78 | 9.542 | 136,879 |
| NBSD | 50.23▲ | +0.04 (+0.08%) | 50.29 | 50.17 | 343,337 |
| NCA | 8.76▲ | +0.10 (+1.15%) | 8.83 | 8.70 | 50,801 |
| NCPB | 24.315▲ | +0.10 (+0.41%) | 24.315 | 24.30 | 5,898 |
| NCV | 15.92▲ | +0.26 (+1.66%) | 15.94 | 15.73 | 42,737 |
| NCZ | 14.79▲ | +0.20 (+1.37%) | 14.98 | 14.72 | 41,570 |
| NEA | 10.61▲ | +0.15 (+1.43%) | 10.64 | 10.50 | 1,395,828 |
| NEE | 81.28▲ | +0.91 (+1.13%) | 81.37 | 80.42 | 9,160,961 |
| NEXR | 1.64▲ | +0.22 (+15.49%) | 1.78 | 1.55 | 2,705,155 |
| NFRX | 25.49▲ | +0.1745 (+0.69%) | 25.51 | 25.49 | 1,236 |
| NFTY | 52.78▲ | +0.93 (+1.79%) | 52.93 | 52.5301 | 17,011 |
| NGHT | 21.456▲ | +6.706 (+45.46%) | 21.50 | 21.45 | 4,330 |
| NGIF | 12.2465▲ | +0.0983 (+0.81%) | 12.2465 | 12.20 | 113 |
| NHI | 69.23▲ | +1.07 (+1.57%) | 70.00 | 68.00 | 724,153 |
| NHYM | 23.955▲ | +0.12 (+0.50%) | 24.08 | 23.91 | 16,131 |
| NIE | 25.12▲ | +0.57 (+2.32%) | 25.12 | 24.89 | 46,811 |
| NIKI | 5.26▲ | +0.49 (+10.27%) | 5.29 | 4.78 | 137,416 |
| NJNK | 19.77▲ | +0.07 (+0.36%) | 19.80 | 19.75 | 3,725 |
| NMB | 23.71▲ | +0.0796 (+0.34%) | 23.76 | 23.70 | 9,310 |
| NMS | 10.47▲ | +0.14 (+1.36%) | 10.47 | 10.3261 | 16,999 |
| NNY | 7.905▲ | +0.085 (+1.09%) | 7.92 | 7.83 | 65,714 |
| NOMA | 1.545▲ | +0.095 (+6.55%) | 1.60 | 1.51 | 68,223 |
| NPFD | 17.88▲ | +0.12 (+0.68%) | 17.94 | 17.73 | 54,885 |
| NPFI | 25.65▲ | +0.11 (+0.43%) | 25.66 | 25.61 | 10,435 |
| NRDY | 8.70▲ | +0.10 (+1.16%) | 8.87 | 8.60 | 11,578 |
| NSC | 318.97▲ | +1.97 (+0.62%) | 319.89 | 316.08 | 744,659 |
| NUBD | 21.505▲ | +0.08 (+0.37%) | 21.51 | 21.485 | 67,290 |
| NUGY | 12.1105▲ | +0.1332 (+1.11%) | 12.119 | 12.07 | 11,651 |
| NUHY | 20.93▲ | +0.03 (+0.14%) | 20.95 | 20.90 | 54,259 |
| NUIF | 24.3215▲ | +0.1537 (+0.64%) | 24.3215 | 24.3215 | 8 |
| NUSA | 22.79▲ | +0.045 (+0.20%) | 22.7993 | 22.7801 | 1,120 |
| NUV | 8.66▲ | +0.12 (+1.41%) | 8.66 | 8.563 | 761,936 |
| NVG | 11.56▲ | +0.19 (+1.67%) | 11.56 | 11.36 | 668,603 |
| NYAX | 43.745▲ | +0.835 (+1.95%) | 44.13 | 43.52 | 9,870 |
| NYC | 5.96▲ | +0.09 (+1.53%) | 5.96 | 5.61 | 7,864 |
| NYM | 24.435▲ | +0.045 (+0.18%) | 24.47 | 24.425 | 26,527 |