Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METV | 18.39▲ | +0.09 (+0.49%) | 18.60 | 18.08 | 74,200 |
| MGNI | 14.08▲ | +0.95 (+7.24%) | 14.365 | 13.23 | 4,524,874 |
| MGRC | 99.98▲ | +4.09 (+4.27%) | 101.045 | 96.13 | 120,190 |
| MHK | 109.93▲ | +6.25 (+6.03%) | 110.25 | 104.69 | 1,384,395 |
| MI | 2.92▲ | +0.025 (+0.86%) | 3.05 | 2.82 | 7,800 |
| MIDD | 117.59▲ | +5.00 (+4.44%) | 117.92 | 111.81 | 816,772 |
| MILN | 44.73▲ | +0.9276 (+2.12%) | 44.9987 | 43.96 | 3,917 |
| MISL | 39.3761▲ | +0.0468 (+0.12%) | 39.5501 | 38.8401 | 16,512 |
| MJ | 25.43▲ | +1.62 (+6.80%) | 25.47 | 23.70 | 50,946 |
| MLGO | 6.25▲ | +0.20 (+3.31%) | 6.36 | 5.995 | 177,819 |
| MMYT | 74.26▲ | +1.43 (+1.96%) | 74.9073 | 71.035 | 677,838 |
| MOBX | 0.4595▲ | +0.0169 (+3.82%) | 0.4595 | 0.40 | 1,122,864 |
| MOH | 141.56▲ | +7.05 (+5.24%) | 143.72 | 133.65 | 2,310,000 |
| MPTI | 48.76▲ | +5.12 (+11.73%) | 49.60 | 44.11 | 98,943 |
| MRCC | 6.17▲ | +0.27 (+4.58%) | 6.23 | 5.90 | 86,108 |
| MRCY | 66.68▲ | +0.56 (+0.85%) | 67.48 | 65.04 | 928,477 |
| MRNY | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.364 | 3,451,300 |
| MUSQ | 27.353▲ | +0.729 (+2.74%) | 27.353 | 26.96 | 1,200 |
| MVPA | 31.6284▲ | +0.7712 (+2.50%) | 31.685 | 31.03 | 3,125 |
| MWYN | 0.7694▲ | +0.0193 (+2.57%) | 0.793 | 0.74 | 58,084 |
| MX | 2.30▲ | +0.03 (+1.32%) | 2.3183 | 2.19 | 541,377 |
| MYSE | 1.77▲ | +0.09 (+5.36%) | 1.7948 | 1.6301 | 25,525 |
| NAIL | 54.56▲ | +7.20 (+15.20%) | 55.7294 | 48.5924 | 1,895,630 |
| NCLH | 18.20▲ | +0.70 (+4.00%) | 18.42 | 17.59 | 14,454,900 |
| NCTY | 7.01▲ | +0.67 (+10.57%) | 7.14 | 6.24 | 100,900 |
| NEWT | 10.12▲ | +0.51 (+5.31%) | 10.24 | 9.64 | 258,950 |
| NEWZ | 26.547▲ | +0.524 (+2.01%) | 26.547 | 26.09 | 3,200 |
| NICE | 105.11▲ | +5.51 (+5.53%) | 105.65 | 99.165 | 1,655,673 |
| NIO | 5.58▲ | +0.18 (+3.33%) | 5.69 | 5.39 | 55,936,673 |
| NIU | 3.30▲ | +0.11 (+3.45%) | 3.32 | 3.13 | 679,496 |
| NIXT | 24.7788▲ | +0.9389 (+3.94%) | 24.7987 | 24.065 | 2,902 |
| NMFC | 9.30▲ | +0.30 (+3.33%) | 9.32 | 9.00 | 660,582 |
| NMRK | 16.48▲ | +1.16 (+7.57%) | 16.585 | 15.37 | 1,510,166 |
| NMTC | 0.636▲ | +0.035 (+5.82%) | 0.658 | 0.60 | 335,711 |
| NOW | 813.43▲ | +12.97 (+1.62%) | 819.61 | 795.00 | 1,470,782 |
| NOWL | 16.8156▲ | +0.5661 (+3.48%) | 17.0491 | 16.16 | 9,667 |
| NPCT | 10.38▲ | +0.04 (+0.39%) | 10.48 | 10.2801 | 147,144 |
| NPK | 94.90▲ | +1.50 (+1.61%) | 95.52 | 93.29 | 51,500 |
| NPV | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.12 | 42,600 |
| NSP | 34.46▲ | +2.01 (+6.19%) | 34.56 | 32.4901 | 1,629,161 |
| NTAP | 107.30▲ | +4.06 (+3.93%) | 108.315 | 103.49 | 2,974,656 |
| NTLA | 8.21▲ | +0.17 (+2.11%) | 8.43 | 7.95 | 6,252,317 |
| NTSK | 18.82▲ | +0.92 (+5.14%) | 18.88 | 17.32 | 1,490,075 |
| NTWK | 3.01▲ | +0.03 (+1.01%) | 3.1399 | 2.97 | 47,671 |
| NVAX | 6.47▲ | +0.25 (+4.02%) | 6.54 | 6.245 | 4,037,550 |
| NVEC | 59.71▲ | +2.29 (+3.99%) | 60.93 | 57.22 | 37,706 |
| NWL | 3.34▲ | +0.11 (+3.41%) | 3.40 | 3.22 | 15,589,679 |
| NX | 11.99▲ | +0.74 (+6.58%) | 12.1199 | 11.368 | 938,197 |
| NXDR | 1.69▲ | +0.11 (+6.96%) | 1.70 | 1.565 | 4,060,429 |
| NXPI | 191.35▲ | +7.16 (+3.89%) | 193.83 | 183.20 | 3,403,063 |
| NXTG | 102.0525▲ | +0.9955 (+0.99%) | 102.5701 | 101.01 | 5,596 |
| OBLG | 1.79▲ | +0.05 (+2.87%) | 1.83 | 1.69 | 20,929 |
| OC | 104.21▲ | +5.93 (+6.03%) | 105.365 | 98.58 | 1,794,486 |
| OCGN | 1.16▲ | +0.05 (+4.50%) | 1.17 | 1.09 | 2,363,000 |
| OEC | 4.69▲ | +0.34 (+7.82%) | 4.797 | 4.37 | 1,181,600 |
| OFLX | 26.57▲ | +0.93 (+3.63%) | 26.68 | 25.80 | 24,861 |
| OLED | 113.73▲ | +5.10 (+4.69%) | 115.35 | 108.99 | 850,813 |
| OMDA | 18.60▲ | +0.43 (+2.37%) | 18.92 | 17.88 | 553,379 |
| ONFO | 0.725▲ | +0.068 (+10.35%) | 0.8043 | 0.60 | 519,624 |
| OPRT | 4.67▲ | +0.16 (+3.55%) | 4.695 | 4.50 | 484,643 |
| OSUR | 2.27▲ | +0.16 (+7.58%) | 2.33 | 2.08 | 1,874,386 |
| OSW | 20.32▲ | +0.93 (+4.80%) | 20.48 | 19.34 | 497,103 |
| OTEX | 33.09▲ | +0.52 (+1.60%) | 33.34 | 32.47 | 850,631 |
| PAI | 12.32▲ | +0.03 (+0.24%) | 12.38 | 12.30 | 28,000 |
| PAMC | 44.165▲ | +1.37 (+3.20%) | 44.165 | 43.26 | 900 |
| PAYX | 111.46▲ | +3.00 (+2.77%) | 112.95 | 108.435 | 4,236,067 |
| PCEF | 19.47▲ | +0.1487 (+0.77%) | 19.4701 | 19.3101 | 84,407 |
| PCF | 6.15▲ | +0.08 (+1.32%) | 6.15 | 5.92 | 254,000 |
| PCGG | 11.655▲ | +0.107 (+0.93%) | 11.728 | 11.53 | 53,700 |
| PCIG | 8.77▲ | +0.11 (+1.27%) | 8.78 | 8.77 | 500 |
| PCN | 12.50▲ | +0.16 (+1.30%) | 12.51 | 12.36 | 380,900 |
| PCT | 8.29▲ | +0.24 (+2.98%) | 8.60 | 7.71 | 5,129,104 |
| PDI | 17.75▲ | +0.30 (+1.72%) | 17.75 | 17.47 | 2,942,000 |
| PDO | 13.74▲ | +0.16 (+1.18%) | 13.75 | 13.59 | 671,900 |
| PDT | 12.70▲ | +0.06 (+0.47%) | 12.73 | 12.60 | 122,200 |
| PEGA | 54.42▲ | +2.04 (+3.89%) | 55.01 | 51.93 | 1,559,118 |
| PEY | 20.06▲ | +0.46 (+2.35%) | 20.205 | 19.66 | 349,358 |
| PFF | 30.47▲ | +0.16 (+0.53%) | 30.5599 | 30.26 | 4,122,179 |
| PFFD | 18.68▲ | +0.11 (+0.59%) | 18.73 | 18.55 | 461,840 |
| PFXF | 17.21▲ | +0.14 (+0.82%) | 17.25 | 17.03 | 566,051 |
| PGJ | 28.92▲ | +0.3237 (+1.13%) | 29.165 | 28.59 | 4,771 |
| PGX | 11.25▲ | +0.03 (+0.27%) | 11.29 | 11.195 | 3,252,386 |
| PHR | 20.05▲ | +1.00 (+5.25%) | 20.555 | 18.91 | 1,269,800 |
| PIO | 43.9917▲ | +0.7434 (+1.72%) | 44.137 | 43.50 | 4,708 |
| PNQI | 51.71▲ | +0.69 (+1.35%) | 52.12 | 51.08 | 30,300 |
| POOL | 239.98▲ | +9.77 (+4.24%) | 243.42 | 229.81 | 914,309 |
| POWI | 33.06▲ | +2.14 (+6.92%) | 33.20 | 30.97 | 1,284,889 |
| PPA | 146.28▲ | +0.16 (+0.11%) | 147.1161 | 144.2901 | 184,592 |
| PRCT | 29.86▲ | +1.97 (+7.06%) | 30.65 | 27.80 | 2,518,795 |
| PRKS | 33.45▲ | +3.08 (+10.14%) | 33.56 | 30.565 | 1,916,058 |
| PRTS | 0.4584▲ | +0.0192 (+4.37%) | 0.46 | 0.4314 | 478,152 |
| PSCD | 100.38▲ | +4.54 (+4.74%) | 100.82 | 98.92 | 3,100 |
| PSL | 99.20▲ | +1.0459 (+1.07%) | 99.71 | 98.04 | 2,947 |
| PSNY | 0.6096▲ | +0.066 (+12.14%) | 0.6198 | 0.5436 | 6,337,791 |
| PSO | 13.08▲ | +0.22 (+1.71%) | 13.16 | 13.01 | 756,500 |
| PSP | 63.86▲ | +1.14 (+1.82%) | 64.04 | 62.8149 | 44,960 |
| PSTG | 78.38▲ | +1.13 (+1.46%) | 79.59 | 75.50 | 3,808,639 |
| PTY | 13.11▲ | +0.15 (+1.16%) | 13.11 | 12.96 | 1,025,800 |
| PX | 9.09▲ | +0.39 (+4.48%) | 9.105 | 8.71 | 555,715 |
| PYPG | 12.19▲ | +0.96 (+8.55%) | 12.31 | 11.25 | 194,300 |