Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MST | 3.80▲ | +1.26 (+49.61%) | 3.89 | 2.895 | 1,205,700 |
| MSTP | 1.85▲ | +0.6444 (+53.45%) | 1.868 | 1.40 | 2,509,700 |
| MSTR | 134.93▲ | +27.94 (+26.11%) | 135.67 | 114.68 | 57,370,100 |
| MSTX | 2.54▲ | +0.87 (+52.10%) | 2.57 | 1.915 | 121,449,343 |
| MSTY | 24.00▲ | +4.37 (+22.26%) | 24.29 | 21.01 | 2,896,400 |
| MUSQ | 26.887▲ | +0.3857 (+1.46%) | 26.887 | 26.887 | 100 |
| MVIS | 0.77▲ | +0.10 (+14.93%) | 0.78 | 0.68 | 5,040,100 |
| MVST | 2.53▲ | +0.14 (+5.86%) | 2.55 | 2.46 | 2,612,640 |
| MWYN | 0.8195▲ | +0.0828 (+11.24%) | 0.8623 | 0.68 | 81,140 |
| NAII | 3.21▲ | +0.10 (+3.22%) | 3.685 | 3.08 | 64,453 |
| NAKA | 0.294▲ | +0.038 (+14.84%) | 0.31 | 0.267 | 8,636,600 |
| NAVN | 10.85▲ | +0.835 (+8.34%) | 10.89 | 10.35 | 1,686,200 |
| NBDS | 31.882▲ | +1.3155 (+4.30%) | 31.882 | 31.77 | 7,000 |
| NBGX | 26.982▲ | +0.4661 (+1.76%) | 26.982 | 26.982 | 100 |
| NCIQ | 17.71▲ | +1.7025 (+10.64%) | 18.01 | 17.05 | 13,451 |
| NCMI | 3.58▲ | +0.21 (+6.23%) | 3.67 | 3.35 | 566,761 |
| NCT | 0.196▲ | +0.0121 (+6.58%) | 0.20 | 0.177 | 86,500 |
| NCTY | 5.84▲ | +0.78 (+15.42%) | 5.91 | 5.19 | 13,520 |
| NDLS | 0.5574▲ | +0.0073 (+1.33%) | 0.6081 | 0.5574 | 188,879 |
| NFXL | 23.16▲ | +0.78 (+3.49%) | 23.255 | 22.305 | 966,483 |
| NISN | 1.05▲ | +0.06 (+6.06%) | 1.06 | 0.95 | 51,730 |
| NITO | 1.07▲ | +0.16 (+17.58%) | 1.17 | 0.94 | 101,101 |
| NNOX | 2.44▲ | +0.16 (+7.02%) | 2.47 | 2.31 | 1,026,850 |
| NNVC | 0.88▲ | +0.03 (+3.53%) | 0.93 | 0.88 | 246,373 |
| NOTE | 1.16▲ | +0.16 (+16.00%) | 1.18 | 1.00 | 294,190 |
| NPWR | 2.14▲ | +0.14 (+7.00%) | 2.1599 | 1.995 | 669,239 |
| NRXP | 1.91▲ | +0.23 (+13.69%) | 1.92 | 1.71 | 528,430 |
| NTES | 122.92▲ | +2.62 (+2.18%) | 122.94 | 121.38 | 743,420 |
| NTGR | 20.50▲ | +0.63 (+3.17%) | 20.875 | 20.16 | 1,133,726 |
| NVDY | 14.00▲ | +0.86 (+6.54%) | 14.11 | 13.32 | 5,956,937 |
| NVNI | 1.63▲ | +0.19 (+13.19%) | 1.68 | 1.44 | 100,600 |
| NVO | 47.64▲ | +4.30 (+9.92%) | 47.74 | 45.84 | 34,468,768 |
| NVOH | 25.48▲ | +2.1874 (+9.39%) | 25.48 | 24.50 | 6,551 |
| NVOX | 17.59▲ | +2.89 (+19.66%) | 17.61 | 16.36 | 1,008,100 |
| NVYY | 17.05▲ | +0.48 (+2.90%) | 17.20 | 16.40 | 127,300 |
| NWLG | 36.2515▲ | +0.8083 (+2.28%) | 36.2515 | 36.2515 | 26 |
| NXGL | 1.27▲ | +0.06 (+4.96%) | 1.33 | 1.215 | 14,681 |
| NZUS | 34.772▲ | +0.6828 (+2.00%) | 34.772 | 34.772 | 100 |
| OARK | 32.20▲ | +1.60 (+5.23%) | 32.20 | 30.94 | 24,600 |
| OBDC | 11.46▲ | +0.55 (+5.04%) | 11.58 | 11.01 | 9,923,300 |
| OBTC | 22.5863▲ | +2.1788 (+10.68%) | 22.99 | 21.62 | 12,753 |
| ODD | 30.07▲ | +1.30 (+4.52%) | 30.2557 | 28.99 | 720,008 |
| OFIX | 12.80▲ | +0.10 (+0.79%) | 13.00 | 12.65 | 201,093 |
| OGEN | 0.73▲ | +0.0803 (+12.36%) | 0.76 | 0.63 | 167,300 |
| OMEX | 1.63▲ | +0.16 (+10.88%) | 1.70 | 1.52 | 811,201 |
| ONLN | 56.45▲ | +0.464 (+0.83%) | 56.56 | 55.39 | 16,155 |
| OOQB | 9.6629▲ | +1.1547 (+13.57%) | 9.6629 | 9.46 | 629 |
| OOSB | 10.395▲ | +1.1903 (+12.93%) | 10.45 | 9.86 | 1,281 |
| OPFI | 9.07▲ | +0.28 (+3.19%) | 9.10 | 8.84 | 347,698 |
| ORBS | 1.36▲ | +0.17 (+14.29%) | 1.42 | 1.20 | 2,130,000 |
| ORGN | 0.1688▲ | +0.0083 (+5.17%) | 0.182 | 0.1637 | 1,907,664 |
| OSPN | 11.25▲ | +0.56 (+5.24%) | 11.28 | 10.64 | 1,339,593 |
| OTEX | 25.07▲ | +2.28 (+10.00%) | 25.10 | 23.68 | 4,549,842 |
| OTF | 12.23▲ | +0.43 (+3.64%) | 12.32 | 11.76 | 1,880,421 |
| OUST | 19.42▲ | +2.12 (+12.25%) | 19.52 | 17.9614 | 1,914,030 |
| OWL | 12.52▲ | +0.89 (+7.65%) | 12.59 | 11.92 | 37,275,487 |
| OWNB | 19.11▲ | +2.365 (+14.12%) | 19.11 | 18.22 | 6,440 |
| PABU | 70.037▲ | +1.3685 (+1.99%) | 70.037 | 69.28 | 875,993 |
| PAX | 14.16▲ | +0.41 (+2.98%) | 14.18 | 13.80 | 1,207,905 |
| PBDC | 28.72▲ | +0.46 (+1.63%) | 28.843 | 28.395 | 94,400 |
| PDSB | 0.715▲ | +0.0248 (+3.59%) | 0.7409 | 0.6811 | 449,897 |
| PERI | 8.64▲ | +0.11 (+1.29%) | 8.69 | 8.47 | 362,102 |
| PFOE | 24.4245▲ | +0.3591 (+1.49%) | 24.4245 | 24.17 | 13,009 |
| PFUT | 24.594▲ | +0.764 (+3.21%) | 24.594 | 24.18 | 21,100 |
| PGY | 18.64▲ | +1.99 (+11.95%) | 18.72 | 17.21 | 7,188,600 |
| PHIO | 0.9201▲ | +0.0633 (+7.39%) | 0.9299 | 0.84 | 123,558 |
| PJFG | 104.2972▲ | +2.3689 (+2.32%) | 104.2972 | 103.865 | 2,502 |
| PLNT | 91.61▲ | +1.00 (+1.10%) | 92.30 | 90.08 | 2,036,218 |
| PLRX | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.105 | 709,498 |
| PLTA | 15.71▲ | +1.31 (+9.10%) | 16.009 | 15.02 | 70,300 |
| PLTG | 14.46▲ | +1.16 (+8.72%) | 14.75 | 13.755 | 313,100 |
| PLTR | 135.90▲ | +5.89 (+4.53%) | 137.6871 | 132.35 | 62,661,425 |
| PRCH | 7.25▲ | +0.85 (+13.28%) | 7.35 | 6.645 | 2,254,544 |
| PRMR | 24.3166▲ | +0.4843 (+2.03%) | 24.3166 | 24.02 | 11,890 |
| PROK | 1.87▲ | +0.14 (+8.09%) | 1.885 | 1.74 | 946,338 |
| PRU | 102.80▲ | +2.98 (+2.99%) | 103.39 | 100.50 | 3,226,468 |
| PRXG | 35.27▲ | +0.7724 (+2.24%) | 35.27 | 34.78 | 20,000 |
| PSO | 12.26▲ | +0.20 (+1.66%) | 12.28 | 12.07 | 1,204,700 |
| PSP | 64.1675▲ | +1.5025 (+2.40%) | 64.26 | 63.39 | 335,968 |
| PSQH | 0.791▲ | +0.141 (+21.69%) | 0.81 | 0.687 | 1,047,300 |
| PSTV | 0.2599▲ | +0.0299 (+13.00%) | 0.2599 | 0.2223 | 8,375,866 |
| PSWD | 31.234▲ | +0.6498 (+2.12%) | 31.234 | 31.234 | 100 |
| PTIR | 14.83▲ | +1.24 (+9.12%) | 15.175 | 14.09 | 5,629,540 |
| PTON | 4.625▲ | +0.235 (+5.35%) | 4.69 | 4.30 | 31,539,774 |
| QBTS | 20.72▲ | +3.51 (+20.40%) | 20.98 | 17.84 | 38,745,900 |
| QCLR | 28.2546▲ | +0.3296 (+1.18%) | 28.2546 | 28.2546 | 45 |
| QDTY | 41.716▲ | +0.564 (+1.37%) | 41.87 | 41.32 | 35,800 |
| QFIN | 16.08▲ | +1.04 (+6.91%) | 16.17 | 15.21 | 2,049,068 |
| QGRO | 109.60▲ | +2.72 (+2.54%) | 109.69 | 108.035 | 83,215 |
| QGRW | 57.14▲ | +1.44 (+2.59%) | 57.2531 | 56.03 | 563,449 |
| QLDY | 44.232▲ | +0.662 (+1.52%) | 44.232 | 43.36 | 30,100 |
| QMCO | 5.89▲ | +0.93 (+18.75%) | 5.90 | 5.15 | 784,800 |
| QNST | 12.24▲ | +1.18 (+10.67%) | 14.40 | 12.00 | 2,528,318 |
| QOWZ | 34.332▲ | +0.761 (+2.27%) | 34.332 | 34.06 | 2,500 |
| QPUX | 9.60▲ | +2.57 (+36.56%) | 9.84 | 7.55 | 444,400 |
| QQEW | 134.506▲ | +3.506 (+2.68%) | 134.52 | 132.275 | 27,542 |
| QQQG | 23.4726▲ | +0.8729 (+3.86%) | 23.4726 | 23.195 | 713 |
| QQQT | 16.9574▲ | +0.3524 (+2.12%) | 16.9627 | 16.675 | 34,113 |
| QQQX | 27.52▲ | +0.45 (+1.66%) | 27.57 | 27.10 | 121,032 |
| QQQY | 22.61▲ | +0.47 (+2.12%) | 22.646 | 22.23 | 248,800 |