Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRSG | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 13,889 |
| TRTX | 8.02▲ | +0.19 (+2.43%) | 8.065 | 7.91 | 799,434 |
| TSME | 41.42▲ | +1.3864 (+3.46%) | 42.135 | 41.14 | 49,085 |
| TSPY | 23.57▲ | +0.25 (+1.07%) | 23.82 | 23.54 | 377,510 |
| TSQ | 5.35▲ | +0.23 (+4.49%) | 5.60 | 5.03 | 563,681 |
| TSYX | 21.4224▲ | +0.3193 (+1.51%) | 21.66 | 21.4224 | 6,609 |
| TTAM | 14.70▲ | +0.50 (+3.52%) | 15.0814 | 14.37 | 865,440 |
| TUA | 21.03▲ | +0.14 (+0.67%) | 21.13 | 20.905 | 3,599,962 |
| TX | 38.32▲ | +0.84 (+2.24%) | 38.89 | 37.9561 | 71,793 |
| TXUE | 31.7922▲ | +0.6873 (+2.21%) | 32.05 | 31.52 | 40,055 |
| TXXI | 50.2306▲ | +0.0943 (+0.19%) | 50.26 | 50.195 | 9,097 |
| UAE | 18.60▲ | +1.15 (+6.59%) | 18.735 | 18.02 | 2,456,092 |
| UBND | 21.715▲ | +0.05 (+0.23%) | 21.755 | 21.665 | 117,221 |
| UBOT | 22.19▲ | +0.73 (+3.40%) | 22.55 | 21.945 | 21,360 |
| UBS | 37.54▲ | +0.81 (+2.21%) | 38.25 | 37.35 | 3,365,414 |
| UCC | 43.6949▲ | +2.0543 (+4.93%) | 44.33 | 43.34 | 9,942 |
| UCON | 24.83▲ | +0.09 (+0.36%) | 24.885 | 24.77 | 718,342 |
| UDI | 33.2788▲ | +0.3188 (+0.97%) | 33.2788 | 33.2788 | 112 |
| UDOW | 50.18▲ | +1.87 (+3.87%) | 51.81 | 49.8798 | 9,932,333 |
| UFIV | 48.8484▲ | +0.1234 (+0.25%) | 48.865 | 48.74 | 5,505 |
| UFPI | 89.38▲ | +2.60 (+3.00%) | 92.005 | 89.33 | 584,686 |
| UGE | 18.11▲ | +0.14 (+0.78%) | 18.4003 | 18.11 | 99,922 |
| UHAL | 44.66▲ | +2.47 (+5.85%) | 44.905 | 43.20 | 231,652 |
| UITB | 46.8641▲ | +0.1491 (+0.32%) | 46.925 | 46.735 | 206,908 |
| ULCC | 3.48▲ | +0.30 (+9.43%) | 3.59 | 3.34 | 6,160,433 |
| UMBF | 111.11▲ | +2.07 (+1.90%) | 113.97 | 111.05 | 517,221 |
| UMH | 14.33▲ | +0.19 (+1.34%) | 14.44 | 14.2082 | 335,225 |
| UNP | 238.37▲ | +3.45 (+1.47%) | 240.97 | 237.60 | 2,433,925 |
| UPGD | 73.2725▲ | +0.9733 (+1.35%) | 73.75 | 73.2725 | 358 |
| UPLD | 0.7142▲ | +0.14 (+24.38%) | 0.7394 | 0.5681 | 999,988 |
| UPRO | 100.21▲ | +3.12 (+3.21%) | 103.45 | 99.54 | 7,356,584 |
| UPS | 97.67▲ | +1.81 (+1.89%) | 99.37 | 96.88 | 7,409,140 |
| UPSG | 14.1946▲ | +0.5153 (+3.77%) | 14.60 | 14.19 | 3,427 |
| UPV | 83.6002▲ | +3.6945 (+4.62%) | 84.76 | 82.57 | 2,667 |
| URE | 59.25▲ | +0.78 (+1.33%) | 60.365 | 59.25 | 2,883 |
| URI | 732.05▲ | +21.58 (+3.04%) | 747.25 | 727.355 | 473,383 |
| URSP | 40.57▲ | +0.79 (+1.99%) | 41.63 | 40.48 | 25,727 |
| URTH | 180.54▲ | +2.54 (+1.43%) | 182.51 | 179.89 | 505,105 |
| USA | 5.61▲ | +0.08 (+1.45%) | 5.65 | 5.57 | 1,395,602 |
| USAS | 5.92▲ | +0.54 (+10.04%) | 6.04 | 5.33 | 7,252,915 |
| USCA | 39.3882▲ | +0.5238 (+1.35%) | 39.5401 | 39.3882 | 156,405 |
| USCL | 74.785▲ | +0.973 (+1.32%) | 74.785 | 74.785 | 100 |
| USFE | 33.1805▲ | +0.3192 (+0.97%) | 33.1805 | 33.1805 | 36 |
| USIO | 1.17▲ | +0.12 (+11.43%) | 1.18 | 1.05 | 115,116 |
| USPH | 75.20▲ | +1.34 (+1.81%) | 76.5799 | 73.79 | 128,303 |
| USRT | 58.95▲ | +0.44 (+0.75%) | 59.82 | 58.91 | 361,146 |
| USSG | 60.31▲ | +0.61 (+1.02%) | 60.72 | 60.235 | 21,250 |
| USSH | 50.58▲ | +0.06 (+0.12%) | 50.58 | 50.58 | 100 |
| USTB | 50.59▲ | +0.03 (+0.06%) | 50.635 | 50.5501 | 134,737 |
| UTRE | 49.5184▲ | +0.0844 (+0.17%) | 49.55 | 49.48 | 805 |
| UTWO | 48.315▲ | +0.0509 (+0.11%) | 48.35 | 48.26 | 154,801 |
| UWMC | 3.74▲ | +0.18 (+5.06%) | 3.78 | 3.65 | 19,871,011 |
| UYM | 26.60▲ | +0.8096 (+3.14%) | 26.98 | 26.33 | 11,421 |
| VABS | 24.18▲ | +0.035 (+0.14%) | 24.18 | 24.18 | 100 |
| VALQ | 64.83▲ | +0.45 (+0.70%) | 65.2399 | 64.83 | 2,960 |
| VATE | 4.03▲ | +0.03 (+0.75%) | 4.07 | 3.75 | 9,563 |
| VAW | 215.25▲ | +3.88 (+1.84%) | 218.13 | 214.43 | 71,232 |
| VBF | 15.00▲ | +0.08 (+0.54%) | 15.045 | 14.97 | 37,815 |
| VBNK | 13.66▲ | +0.28 (+2.09%) | 13.89 | 13.545 | 16,050 |
| VBR | 216.00▲ | +3.83 (+1.81%) | 219.02 | 214.73 | 330,026 |
| VCR | 363.24▲ | +8.73 (+2.46%) | 367.515 | 361.52 | 68,517 |
| VCRB | 77.13▲ | +0.265 (+0.34%) | 77.305 | 76.85 | 353,042 |
| VCSH | 79.11▲ | +0.20 (+0.25%) | 79.197 | 78.95 | 5,703,320 |
| VDC | 222.44▲ | +0.90 (+0.41%) | 224.14 | 222.2299 | 129,560 |
| VEGA | 48.337▲ | +0.4857 (+1.02%) | 48.67 | 48.337 | 6,655 |
| VEMY | 27.821▲ | +0.291 (+1.06%) | 27.86 | 27.63 | 3,500 |
| VFF | 2.68▲ | +0.14 (+5.51%) | 2.71 | 2.525 | 1,536,379 |
| VFS | 2.91▲ | +0.05 (+1.75%) | 2.925 | 2.82 | 348,778 |
| VGK | 81.04▲ | +1.86 (+2.35%) | 82.075 | 80.28 | 12,598,192 |
| VGSH | 58.45▲ | +0.07 (+0.12%) | 58.49 | 58.38 | 7,619,380 |
| VGSR | 10.43▲ | +0.11 (+1.07%) | 10.60 | 10.42 | 69,004 |
| VICE | 31.395▲ | +0.314 (+1.01%) | 31.47 | 31.34 | 1,000 |
| VIG | 214.94▲ | +1.98 (+0.93%) | 217.1701 | 214.725 | 2,072,355 |
| VIGI | 87.37▲ | +1.76 (+2.06%) | 88.21 | 86.67 | 576,688 |
| VINP | 10.25▲ | +0.38 (+3.85%) | 10.41 | 9.95 | 32,906 |
| VKQ | 9.55▲ | +0.07 (+0.74%) | 9.55 | 9.4601 | 138,965 |
| VMC | 263.75▲ | +5.35 (+2.07%) | 267.08 | 261.785 | 1,014,567 |
| VMI | 398.55▲ | +6.59 (+1.68%) | 407.99 | 397.765 | 169,602 |
| VMO | 9.58▲ | +0.06 (+0.63%) | 9.60 | 9.49 | 223,288 |
| VNIE | 24.285▲ | +0.62 (+2.62%) | 24.285 | 24.16 | 300 |
| VNLA | 48.99▲ | +0.05 (+0.10%) | 49.00 | 48.94 | 620,853 |
| VNQ | 89.44▲ | +0.69 (+0.78%) | 90.61 | 89.40 | 6,256,168 |
| VNSE | 36.60▲ | +0.496 (+1.37%) | 36.70 | 36.60 | 800 |
| VNT | 36.49▲ | +1.29 (+3.66%) | 37.19 | 34.98 | 1,812,059 |
| VOOV | 203.29▲ | +1.88 (+0.93%) | 205.17 | 203.29 | 274,291 |
| VPLS | 77.3386▲ | +0.3236 (+0.42%) | 77.4799 | 77.10 | 193,258 |
| VREX | 10.82▲ | +0.16 (+1.50%) | 11.23 | 10.79 | 322,383 |
| VSDA | 53.8019▲ | +0.6278 (+1.18%) | 54.31 | 53.67 | 7,557 |
| VSS | 144.54▲ | +2.78 (+1.96%) | 146.02 | 142.96 | 1,116,256 |
| VT | 138.60▲ | +2.28 (+1.67%) | 140.10 | 137.875 | 6,777,461 |
| VTEB | 49.94▲ | +0.14 (+0.28%) | 49.99 | 49.86 | 6,092,811 |
| VWOB | 65.70▲ | +0.50 (+0.77%) | 65.895 | 65.36 | 1,321,648 |
| VYM | 146.68▲ | +1.51 (+1.04%) | 148.08 | 146.40 | 3,129,765 |
| VZLA | 3.10▲ | +0.10 (+3.33%) | 3.198 | 2.99 | 10,524,728 |
| WABF | 25.0737▲ | +0.0337 (+0.13%) | 25.0737 | 25.02 | 263 |
| WAL | 69.14▲ | +2.10 (+3.13%) | 69.98 | 66.25 | 2,896,810 |
| WANT | 37.88▲ | +2.53 (+7.16%) | 39.01 | 37.51 | 50,238 |
| WBIF | 31.5143▲ | +0.3743 (+1.20%) | 31.66 | 31.5143 | 375 |
| WBIG | 23.65▲ | +0.1955 (+0.83%) | 23.65 | 23.65 | 244 |
| WBIL | 34.2081▲ | +0.2979 (+0.88%) | 34.34 | 34.2081 | 286 |