Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPD | 54.09▲ | +1.08 (+2.04%) | 54.77 | 54.02 | 151,200 |
| RSPE | 29.39▲ | +0.20 (+0.69%) | 29.68 | 29.39 | 3,300 |
| RSPM | 36.76▲ | +0.68 (+1.88%) | 37.09 | 36.52 | 23,600 |
| RSPN | 58.04▲ | +0.50 (+0.87%) | 59.14 | 58.04 | 123,900 |
| RTH | 248.641▲ | +2.991 (+1.22%) | 250.95 | 248.641 | 4,438 |
| RVT | 16.34▲ | +0.14 (+0.86%) | 16.695 | 16.2482 | 332,550 |
| RW | 23.1869▲ | +0.4313 (+1.90%) | 23.33 | 23.1869 | 1,104 |
| RWAY | 7.13▲ | +0.29 (+4.24%) | 7.18 | 6.91 | 517,694 |
| RWK | 125.94▲ | +2.07 (+1.67%) | 127.39 | 125.88 | 14,783 |
| RWL | 114.37▲ | +0.51 (+0.45%) | 115.61 | 114.2395 | 126,638 |
| RWLC | 32.28▲ | +0.49 (+1.54%) | 32.53 | 32.21 | 24,122 |
| RWO | 45.83▲ | +0.23 (+0.50%) | 46.43 | 45.77 | 45,940 |
| RWR | 100.44▲ | +0.20 (+0.20%) | 101.945 | 100.37 | 347,281 |
| RXI | 188.056▲ | +4.506 (+2.45%) | 188.665 | 187.86 | 3,796 |
| RYN | 20.08▲ | +0.58 (+2.97%) | 20.36 | 19.752 | 2,089,382 |
| SA | 25.82▲ | +1.39 (+5.69%) | 26.45 | 24.67 | 1,580,307 |
| SAFE | 14.19▲ | +0.39 (+2.83%) | 14.45 | 13.94 | 447,859 |
| SAGP | 34.105▲ | +0.452 (+1.34%) | 34.395 | 34.06 | 5,221 |
| SAMG | 13.725▲ | +0.375 (+2.81%) | 13.97 | 13.55 | 29,259 |
| SAP | 178.16▲ | +2.36 (+1.34%) | 181.43 | 177.09 | 2,347,426 |
| SARO | 26.14▲ | +0.54 (+2.11%) | 26.43 | 25.59 | 3,178,442 |
| SAWG | 20.865▲ | +0.199 (+0.96%) | 20.865 | 20.865 | 100 |
| SBND | 18.765▲ | +0.0452 (+0.24%) | 18.78 | 18.70 | 283,673 |
| SBSW | 11.34▲ | +0.08 (+0.71%) | 11.505 | 10.8801 | 9,975,612 |
| SCAP | 34.6805▲ | +0.6062 (+1.78%) | 35.03 | 34.6805 | 2,929 |
| SCD | 14.784▲ | +0.074 (+0.50%) | 15.0912 | 14.784 | 24,212 |
| SCDV | 25.0173▲ | +0.4103 (+1.67%) | 25.2299 | 25.0173 | 4,497 |
| SCHC | 46.13▲ | +1.02 (+2.26%) | 46.665 | 45.68 | 612,321 |
| SCHH | 21.51▲ | +0.16 (+0.75%) | 21.805 | 21.50 | 17,270,481 |
| SCHJ | 24.67▲ | +0.04 (+0.16%) | 24.7002 | 24.64 | 149,149 |
| SCHO | 24.24▲ | +0.03 (+0.12%) | 24.25 | 24.20 | 4,021,983 |
| SCHZ | 23.15▲ | +0.08 (+0.35%) | 23.205 | 23.0994 | 4,986,035 |
| SCIO | 20.66▲ | +0.03 (+0.15%) | 20.7099 | 20.6368 | 47,992 |
| SCL | 47.07▲ | +2.23 (+4.97%) | 47.52 | 45.65 | 154,103 |
| SCMB | 25.52▲ | +0.07 (+0.28%) | 25.555 | 25.48 | 1,083,093 |
| SCZ | 77.56▲ | +1.64 (+2.16%) | 78.56 | 76.81 | 1,762,321 |
| SDFI | 35.5692▲ | +0.0931 (+0.26%) | 35.5692 | 35.5382 | 44,599 |
| SDHC | 12.13▲ | +0.79 (+6.97%) | 12.33 | 11.67 | 317,734 |
| SDHY | 15.83▲ | +0.12 (+0.76%) | 15.89 | 15.77 | 47,944 |
| SDOG | 63.64▲ | +0.61 (+0.97%) | 64.16 | 63.34 | 39,753 |
| SDSI | 51.205▲ | +0.0956 (+0.19%) | 51.23 | 51.13 | 12,371 |
| SDTY | 40.6036▲ | +0.6111 (+1.53%) | 40.87 | 40.52 | 4,945 |
| SDVY | 39.39▲ | +0.73 (+1.89%) | 39.975 | 39.14 | 1,611,917 |
| SEIE | 32.1386▲ | +0.7086 (+2.25%) | 32.53 | 31.71 | 147,453 |
| SEMG | 24.5391▲ | +0.2193 (+0.90%) | 24.75 | 24.53 | 24,109 |
| SFGV | 32.61▲ | +0.45 (+1.40%) | 32.89 | 32.61 | 14,255 |
| SGDJ | 80.77▲ | +2.66 (+3.41%) | 82.40 | 77.88 | 154,034 |
| SGDM | 68.63▲ | +1.935 (+2.90%) | 70.25 | 66.37 | 179,584 |
| SGHT | 3.63▲ | +0.16 (+4.61%) | 3.73 | 3.51 | 277,334 |
| SGI | 76.15▲ | +4.28 (+5.96%) | 77.88 | 74.03 | 2,860,457 |
| SGRY | 11.98▲ | +0.18 (+1.53%) | 12.21 | 11.77 | 1,436,718 |
| SHC | 13.88▲ | +0.38 (+2.81%) | 14.10 | 13.76 | 2,691,374 |
| SHUS | 46.448▲ | +0.40 (+0.87%) | 46.448 | 46.448 | 100 |
| SHW | 313.95▲ | +10.42 (+3.43%) | 318.54 | 306.265 | 1,962,736 |
| SHY | 82.43▲ | +0.12 (+0.15%) | 82.485 | 82.34 | 8,918,051 |
| SIBN | 12.99▲ | +0.20 (+1.56%) | 13.44 | 12.90 | 603,184 |
| SID | 1.25▲ | +0.11 (+9.65%) | 1.27 | 1.20 | 9,084,247 |
| SIFI | 43.115▲ | +0.08 (+0.19%) | 43.115 | 43.115 | 100 |
| SIGA | 4.99▲ | +0.05 (+1.01%) | 5.06 | 4.855 | 793,100 |
| SIHY | 44.67▲ | +0.285 (+0.64%) | 44.6799 | 44.495 | 19,046 |
| SIL | 82.73▲ | +3.54 (+4.47%) | 84.33 | 79.50 | 4,078,645 |
| SILJ | 27.48▲ | +1.17 (+4.45%) | 28.115 | 26.48 | 9,368,497 |
| SINT | 2.55▲ | +0.06 (+2.41%) | 2.60 | 2.41 | 44,709 |
| SIO | 25.7274▲ | +0.1072 (+0.42%) | 25.73 | 25.5401 | 10,992 |
| SITC | 5.53▲ | +0.11 (+2.03%) | 5.60 | 5.44 | 1,255,591 |
| SIXA | 51.80▲ | +0.44 (+0.86%) | 52.0018 | 51.80 | 3,606 |
| SIXL | 37.33▲ | +0.1674 (+0.45%) | 37.48 | 37.33 | 4,411 |
| SIZE | 159.04▲ | +1.79 (+1.14%) | 160.95 | 159.04 | 7,169 |
| SKE | 27.12▲ | +0.85 (+3.24%) | 27.80 | 26.0342 | 1,161,794 |
| SKLZ | 2.74▲ | +0.06 (+2.24%) | 2.87 | 2.70 | 104,277 |
| SKOR | 48.4978▲ | +0.1528 (+0.32%) | 48.565 | 48.38 | 114,409 |
| SKY | 75.27▲ | +2.73 (+3.76%) | 76.45 | 74.67 | 504,597 |
| SLDR | 49.9347▲ | +0.06 (+0.12%) | 49.9499 | 49.895 | 1,583 |
| SLI | 3.60▲ | +0.22 (+6.51%) | 3.6586 | 3.23 | 2,155,406 |
| SLJY | 31.56▲ | +1.35 (+4.47%) | 32.035 | 30.31 | 153,087 |
| SLQT | 0.6668▲ | +0.0707 (+11.86%) | 0.6795 | 0.61 | 1,608,530 |
| SLVM | 38.64▲ | +1.53 (+4.12%) | 39.51 | 37.45 | 409,401 |
| SLVR | 53.98▲ | +2.80 (+5.47%) | 55.2599 | 51.29 | 474,318 |
| SLX | 88.49▲ | +2.78 (+3.24%) | 89.635 | 87.62 | 40,201 |
| SLXN | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.23 | 25,016 |
| SMAP | 24.2699▲ | +0.4314 (+1.81%) | 24.45 | 24.2699 | 502 |
| SMID | 29.96▲ | +3.71 (+14.13%) | 30.9899 | 28.00 | 19,630 |
| SMIG | 29.27▲ | +0.35 (+1.21%) | 29.66 | 29.235 | 154,644 |
| SMMU | 50.50▲ | +0.07 (+0.14%) | 50.50 | 50.41 | 115,947 |
| SMP | 35.71▲ | +1.01 (+2.91%) | 36.16 | 35.469 | 90,792 |
| SMTH | 25.705▲ | +0.075 (+0.29%) | 25.74 | 25.63 | 286,382 |
| SN | 105.16▲ | +7.11 (+7.25%) | 106.57 | 101.60 | 2,121,238 |
| SNPE | 59.98▲ | +0.54 (+0.91%) | 60.61 | 59.84 | 966,526 |
| SNTH | 26.59▲ | +0.08 (+0.30%) | 26.755 | 26.59 | 24,178 |
| SNWV | 20.49▲ | +0.29 (+1.44%) | 20.79 | 19.91 | 107,051 |
| SOCL | 44.9596▲ | +0.7483 (+1.69%) | 45.38 | 44.70 | 7,684 |
| SOFI | 17.15▲ | +0.25 (+1.48%) | 17.41 | 16.84 | 67,798,123 |
| SOFX | 10.99▲ | +0.2372 (+2.21%) | 11.30 | 10.6622 | 701,884 |
| SOLR | 30.776▲ | +0.741 (+2.47%) | 30.776 | 30.776 | 100 |
| SOR | 45.4549▲ | +0.5549 (+1.24%) | 46.565 | 44.8501 | 10,923 |
| SOVF | 27.11▲ | +0.42 (+1.57%) | 27.34 | 26.69 | 8,956 |
| SPCT | 26.065▲ | +0.1883 (+0.73%) | 26.2499 | 26.065 | 444,926 |
| SPEU | 50.44▲ | +0.90 (+1.82%) | 51.07 | 50.03 | 121,800 |
| SPFF | 8.8931▲ | +0.1031 (+1.17%) | 8.9269 | 8.82 | 38,589 |
| SPOK | 11.35▲ | +0.29 (+2.62%) | 11.41 | 11.01 | 145,629 |