Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCT | 0.1101▲ | +0.0122 (+12.46%) | 0.1184 | 0.1017 | 981,958 |
| NDIA | 26.3382▲ | +0.4924 (+1.91%) | 26.615 | 26.17 | 11,393 |
| NDVG | 34.6797▲ | +0.3858 (+1.12%) | 34.70 | 34.6797 | 806 |
| NEM | 98.14▲ | +2.34 (+2.44%) | 100.61 | 95.85 | 17,855,671 |
| NEMG | 16.449▲ | +0.7364 (+4.69%) | 17.18 | 16.3007 | 49,801 |
| NEO | 8.10▲ | +0.14 (+1.76%) | 8.34 | 7.97 | 1,501,180 |
| NEOG | 8.84▲ | +0.48 (+5.74%) | 9.125 | 8.585 | 2,836,717 |
| NFE | 0.8005▲ | +0.0205 (+2.63%) | 0.86 | 0.75 | 18,229,221 |
| NFJ | 12.50▲ | +0.15 (+1.21%) | 12.6189 | 12.45 | 157,945 |
| NFLT | 22.81▲ | +0.1999 (+0.88%) | 22.81 | 22.60 | 54,281 |
| NFTY | 52.7378▲ | +1.3278 (+2.58%) | 53.205 | 52.23 | 45,153 |
| NG | 8.13▲ | +0.38 (+4.90%) | 8.67 | 7.82 | 7,108,148 |
| NIKL | 15.36▲ | +0.81 (+5.57%) | 15.77 | 14.88 | 455,524 |
| NLY | 21.23▲ | +0.44 (+2.12%) | 21.5774 | 21.02 | 12,351,266 |
| NMB | 24.352▲ | +0.2678 (+1.11%) | 24.365 | 24.18 | 5,218 |
| NMZ | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.215 | 391,610 |
| NREF | 13.18▲ | +0.21 (+1.62%) | 13.285 | 12.90 | 60,326 |
| NSC | 284.95▲ | +3.86 (+1.37%) | 288.14 | 284.31 | 1,001,361 |
| NSCR | 28.8165▲ | +0.3782 (+1.33%) | 28.8165 | 28.8165 | 39 |
| NTSI | 43.5158▲ | +1.0844 (+2.56%) | 43.895 | 43.21 | 19,342 |
| NTSX | 52.11▲ | +0.71 (+1.38%) | 53.12 | 52.11 | 114,292 |
| NUBD | 22.175▲ | +0.09 (+0.41%) | 22.1994 | 22.115 | 361,252 |
| NUE | 160.62▲ | +2.04 (+1.29%) | 163.45 | 160.285 | 1,412,461 |
| NUGT | 156.74▲ | +11.20 (+7.70%) | 163.0999 | 149.505 | 1,408,826 |
| NUHY | 21.16▲ | +0.1305 (+0.62%) | 21.195 | 21.07 | 153,204 |
| NUMI | 24.971▲ | +0.076 (+0.31%) | 24.975 | 24.90 | 1,509 |
| NUSA | 23.24▲ | +0.035 (+0.15%) | 23.245 | 23.2201 | 2,030 |
| NUWE | 1.11▲ | +0.08 (+7.77%) | 1.1699 | 1.0688 | 142,304 |
| NVOX | 9.74▲ | +0.16 (+1.67%) | 9.95 | 9.57 | 729,568 |
| NVR | 6,530.6899▲ | +161.31 (+2.53%) | 6,595.0952 | 6,456.27 | 37,260 |
| NVYY | 14.78▲ | +0.046 (+0.31%) | 15.04 | 14.78 | 133,577 |
| NWE | 64.86▲ | +1.06 (+1.66%) | 65.695 | 64.14 | 507,598 |
| NWG | 14.35▲ | +0.46 (+3.31%) | 14.565 | 14.185 | 6,328,324 |
| NWL | 3.58▲ | +0.22 (+6.55%) | 3.67 | 3.43 | 9,731,811 |
| NXGL | 0.7168▲ | +0.0317 (+4.63%) | 0.719 | 0.6503 | 191,039 |
| NXPI | 193.39▲ | +2.02 (+1.06%) | 198.91 | 193.30 | 2,270,756 |
| NXRT | 25.15▲ | +0.52 (+2.11%) | 25.75 | 24.93 | 286,214 |
| NXUS | 24.80▲ | +0.0902 (+0.37%) | 24.90 | 24.79 | 172,021 |
| NYF | 53.18▲ | +0.143 (+0.27%) | 53.2299 | 53.1105 | 285,934 |
| NYM | 24.97▲ | +0.03 (+0.12%) | 25.00 | 24.94 | 135,099 |
| NYXH | 3.16▲ | +0.08 (+2.60%) | 3.17 | 3.08 | 80,507 |
| NZAC | 40.87▲ | +0.6252 (+1.55%) | 41.269 | 40.745 | 5,468 |
| NZUS | 33.153▲ | +0.411 (+1.26%) | 33.153 | 33.153 | 100 |
| OACP | 22.7481▲ | +0.0731 (+0.32%) | 22.76 | 22.70 | 11,740 |
| OAKG | 24.3657▲ | +0.4657 (+1.95%) | 24.3657 | 24.3657 | 16 |
| OAKI | 23.9393▲ | +0.6159 (+2.64%) | 24.03 | 23.71 | 4,659 |
| OC | 106.49▲ | +6.53 (+6.53%) | 107.55 | 100.35 | 2,044,224 |
| ODD | 14.07▲ | +0.70 (+5.24%) | 14.235 | 13.54 | 1,528,298 |
| ODHY | 9.954▲ | +0.039 (+0.39%) | 9.954 | 9.954 | 100 |
| ODV | 2.95▲ | +0.12 (+4.24%) | 3.03 | 2.77 | 3,190,686 |
| OEF | 321.16▲ | +3.59 (+1.13%) | 324.37 | 320.34 | 4,257,114 |
| OEFA | 31.62▲ | +0.7823 (+2.54%) | 31.91 | 31.51 | 9,200 |
| OEI | 24.654▲ | +0.2153 (+0.88%) | 24.67 | 24.64 | 6,600 |
| OESX | 9.55▲ | +0.19 (+2.03%) | 9.8336 | 9.27 | 24,324 |
| OFS | 3.14▲ | +0.34 (+12.14%) | 3.2399 | 2.7155 | 220,990 |
| OI | 10.41▲ | +0.55 (+5.58%) | 10.455 | 10.059 | 2,229,363 |
| OMCL | 34.31▲ | +1.22 (+3.69%) | 34.61 | 33.96 | 446,268 |
| ONB | 21.55▲ | +0.31 (+1.46%) | 22.12 | 21.52 | 3,249,520 |
| OND | 33.7184▲ | +0.4899 (+1.47%) | 34.07 | 33.7184 | 327 |
| ONEY | 117.55▲ | +0.58 (+0.50%) | 118.775 | 117.47 | 7,301 |
| OPTU | 1.31▲ | +0.09 (+7.38%) | 1.33 | 1.2001 | 3,231,231 |
| OR | 34.36▲ | +1.49 (+4.53%) | 34.78 | 33.14 | 1,620,007 |
| ORLG | 12.592▲ | +0.355 (+2.90%) | 12.73 | 12.592 | 200 |
| ORLY | 88.70▲ | +1.40 (+1.60%) | 89.70 | 87.52 | 8,439,970 |
| OSEA | 28.85▲ | +0.45 (+1.58%) | 29.1699 | 28.715 | 50,740 |
| OSG | 4.90▲ | +0.14 (+2.94%) | 5.015 | 4.81 | 640,491 |
| OSK | 144.87▲ | +4.41 (+3.14%) | 148.45 | 143.80 | 609,121 |
| OUSM | 43.53▲ | +0.605 (+1.41%) | 44.14 | 43.45 | 53,125 |
| PAAS | 49.14▲ | +2.48 (+5.32%) | 49.6899 | 46.27 | 10,510,338 |
| PABD | 62.9107▲ | +1.5157 (+2.47%) | 62.9107 | 62.48 | 622 |
| PABU | 66.8887▲ | +0.7287 (+1.10%) | 67.39 | 66.8887 | 28,457 |
| PACK | 3.50▲ | +0.23 (+7.03%) | 3.62 | 3.36 | 464,506 |
| PAG | 145.54▲ | +4.94 (+3.51%) | 147.66 | 142.60 | 226,446 |
| PATK | 111.65▲ | +3.44 (+3.18%) | 113.41 | 109.99 | 244,794 |
| PAX | 11.51▲ | +0.31 (+2.77%) | 11.69 | 11.303 | 606,818 |
| PBPH | 24.6993▲ | +0.1474 (+0.60%) | 24.85 | 24.67 | 128,382 |
| PCAR | 114.32▲ | +3.06 (+2.75%) | 115.075 | 112.85 | 2,612,790 |
| PCGG | 10.2666▲ | +0.1617 (+1.60%) | 10.36 | 10.235 | 9,194 |
| PCIG | 8.1174▲ | +0.2519 (+3.20%) | 8.1601 | 8.04 | 10,193 |
| PCLG | 21.135▲ | +0.369 (+1.78%) | 21.18 | 20.99 | 12,514 |
| PCY | 20.86▲ | +0.12 (+0.58%) | 20.93 | 20.61 | 535,800 |
| PDM | 6.72▲ | +0.21 (+3.23%) | 6.89 | 6.605 | 1,071,746 |
| PDN | 42.97▲ | +0.80 (+1.90%) | 43.42 | 42.50 | 111,088 |
| PEVC | 26.208▲ | +0.493 (+1.92%) | 26.23 | 26.208 | 300 |
| PEY | 20.87▲ | +0.27 (+1.31%) | 21.03 | 20.60 | 1,851,476 |
| PFF | 30.45▲ | +0.18 (+0.59%) | 30.61 | 30.35 | 4,944,336 |
| PFFD | 18.46▲ | +0.16 (+0.87%) | 18.545 | 18.36 | 897,231 |
| PFFR | 17.40▲ | +0.20 (+1.16%) | 17.49 | 17.1603 | 58,774 |
| PFFV | 22.027▲ | +0.147 (+0.67%) | 22.04 | 21.93 | 47,053 |
| PFGC | 83.18▲ | +2.15 (+2.65%) | 85.54 | 82.37 | 1,604,645 |
| PFOE | 22.44▲ | +0.3879 (+1.76%) | 22.60 | 22.385 | 19,851 |
| PFXF | 17.58▲ | +0.20 (+1.15%) | 17.67 | 17.45 | 515,670 |
| PGRI | 24.352▲ | +0.549 (+2.31%) | 24.352 | 24.352 | 100 |
| PHG | 26.81▲ | +0.56 (+2.13%) | 27.28 | 26.72 | 1,478,310 |
| PHI | 21.40▲ | +0.70 (+3.38%) | 21.63 | 20.88 | 211,983 |
| PHIN | 65.78▲ | +3.05 (+4.86%) | 66.5225 | 65.02 | 334,646 |
| PHK | 4.54▲ | +0.09 (+2.02%) | 4.57 | 4.4601 | 765,406 |
| PHM | 118.64▲ | +4.09 (+3.57%) | 119.96 | 116.825 | 1,026,031 |
| PHO | 66.76▲ | +0.91 (+1.38%) | 67.55 | 66.46 | 64,957 |
| PHYD | 49.965▲ | +0.235 (+0.47%) | 50.13 | 49.82 | 802 |