Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 71.02▲ | +0.81 (+1.15%) | 71.80 | 69.58 | 179,289 |
| TATT | 39.54▲ | +6.85 (+20.95%) | 40.73 | 36.045 | 552,324 |
| TBFC | 29.2807▲ | +0.2296 (+0.79%) | 29.2807 | 29.24 | 975 |
| TCBK | 50.60▲ | +1.17 (+2.37%) | 50.75 | 49.30 | 148,193 |
| TJX | 159.21▲ | +8.53 (+5.66%) | 160.59 | 152.52 | 9,238,285 |
| TKR | 117.20▲ | +7.84 (+7.17%) | 118.35 | 110.255 | 1,940,293 |
| TNC | 82.90▲ | +2.46 (+3.06%) | 83.03 | 79.94 | 196,950 |
| TPOR | 35.61▲ | +2.15 (+6.43%) | 36.18 | 33.2901 | 13,022 |
| TPZ | 22.2782▲ | +0.1082 (+0.49%) | 22.4001 | 22.20 | 16,761 |
| TRMK | 44.26▲ | +0.45 (+1.03%) | 44.91 | 43.51 | 559,827 |
| TRNO | 66.17▲ | +1.29 (+1.99%) | 66.35 | 64.45 | 784,997 |
| TRS | 39.21▲ | +1.71 (+4.56%) | 39.325 | 37.25 | 508,066 |
| TX | 44.56▲ | +2.37 (+5.62%) | 44.65 | 43.38 | 640,410 |
| UAL | 98.02▲ | +8.90 (+9.99%) | 98.6209 | 89.235 | 9,021,076 |
| URBN | 71.67▲ | +2.795 (+4.06%) | 72.1099 | 67.45 | 2,599,997 |
| USVM | 102.5918▲ | +2.2678 (+2.26%) | 102.65 | 100.535 | 43,973 |
| UWM | 58.71▲ | +2.76 (+4.93%) | 58.81 | 56.12 | 465,399 |
| VAC | 73.88▲ | +3.62 (+5.15%) | 74.10 | 68.3316 | 484,597 |
| VBCB | 75.51▲ | +0.115 (+0.15%) | 75.5199 | 75.39 | 8,546 |
| VEU | 82.14▲ | +1.37 (+1.70%) | 82.26 | 80.85 | 3,166,868 |
| VLT | 10.45▲ | +0.2682 (+2.63%) | 10.54 | 10.19 | 130,241 |
| VOE | 192.47▲ | +1.30 (+0.68%) | 192.76 | 190.695 | 238,417 |
| VOR | 15.55▲ | +1.42 (+10.05%) | 15.605 | 14.20 | 1,413,246 |
| VRDN | 17.63▲ | +1.66 (+10.39%) | 17.73 | 15.985 | 3,535,854 |
| VWO | 58.67▲ | +0.80 (+1.38%) | 58.75 | 57.9224 | 18,612,123 |
| WBIG | 24.2387▲ | +0.2619 (+1.09%) | 24.2387 | 24.15 | 5,415 |
| WCME | 19.127▲ | +0.4004 (+2.14%) | 19.127 | 18.83 | 14,595 |
| WSBF | 18.48▲ | +0.27 (+1.48%) | 18.57 | 18.18 | 59,238 |
| WWJD | 39.26▲ | +0.54 (+1.39%) | 39.81 | 38.6301 | 68,186 |
| XERS | 6.23▲ | +0.31 (+5.24%) | 6.25 | 5.91 | 1,402,455 |
| XLF | 51.66▲ | +0.56 (+1.10%) | 51.71 | 50.78 | 42,136,935 |
| XLY | 117.94▲ | +2.91 (+2.53%) | 117.95 | 114.78 | 12,142,579 |
| XPO | 210.73▲ | +8.43 (+4.17%) | 211.64 | 203.245 | 1,202,815 |
| XRN | 36.25▲ | +1.91 (+5.56%) | 36.38 | 34.28 | 281,111 |
| XYZ | 70.89▲ | +1.72 (+2.49%) | 71.745 | 67.80 | 6,383,735 |
| YJ | 1.79▲ | +0.19 (+11.87%) | 1.79 | 1.61 | 6,500 |