Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWTG | 1.59▲ | +0.1001 (+6.72%) | 1.61 | 1.40 | 44,356 |
| NXG | 54.93▲ | +0.31 (+0.57%) | 55.8999 | 54.76 | 188,508 |
| NXJ | 12.30▲ | +0.32 (+2.67%) | 12.33 | 12.02 | 138,358 |
| NXT | 120.55▲ | +8.04 (+7.15%) | 120.76 | 111.56 | 2,103,345 |
| OCFC | 18.04▲ | +0.41 (+2.33%) | 18.11 | 17.69 | 840,733 |
| OCS | 26.59▲ | +2.04 (+8.31%) | 27.08 | 24.89 | 306,791 |
| OFAL | 0.5079▲ | +0.0743 (+17.14%) | 0.54 | 0.434 | 228,621 |
| OII | 35.47▲ | +1.01 (+2.93%) | 36.0887 | 34.86 | 1,089,773 |
| OMAB | 114.73▲ | +2.40 (+2.14%) | 115.58 | 112.26 | 306,613 |
| ON | 61.92▲ | +6.26 (+11.25%) | 62.16 | 57.00 | 12,753,804 |
| ONMD | 0.8501▲ | +0.0561 (+7.07%) | 0.9364 | 0.79 | 500,351 |
| ONTO | 205.07▲ | +15.80 (+8.35%) | 205.29 | 193.60 | 922,333 |
| OPPE | 53.71▲ | +1.51 (+2.89%) | 53.71 | 52.95 | 36,516 |
| ORLA | 16.13▲ | +1.55 (+10.63%) | 16.20 | 14.99 | 2,822,118 |
| OTTR | 87.77▲ | +2.04 (+2.38%) | 87.91 | 84.40 | 429,571 |
| OVLY | 32.43▲ | +0.415 (+1.30%) | 32.80 | 31.90 | 24,278 |
| OXBR | 1.18▲ | +0.3126 (+36.04%) | 1.41 | 0.873 | 32,698,588 |
| OXSQ | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.74 | 1,993,179 |
| OZK | 45.89▲ | +1.12 (+2.50%) | 46.355 | 44.88 | 1,244,187 |
| PAX | 12.60▲ | +0.58 (+4.83%) | 12.655 | 12.12 | 1,667,742 |
| PBE | 79.18▲ | +2.3271 (+3.03%) | 79.31 | 77.58 | 11,297 |
| PBPH | 25.5587▲ | +0.5668 (+2.27%) | 25.58 | 25.27 | 135,118 |
| PBYI | 6.39▲ | +0.26 (+4.24%) | 6.43 | 6.15 | 253,335 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 88,179 |
| PCVX | 58.11▲ | +3.15 (+5.73%) | 58.795 | 56.05 | 1,854,443 |
| PDD | 102.18▲ | +3.76 (+3.82%) | 102.95 | 97.39 | 10,688,016 |
| PENN | 15.03▲ | +1.04 (+7.43%) | 15.27 | 14.035 | 7,435,512 |
| PFS | 21.16▲ | +0.36 (+1.73%) | 21.27 | 20.82 | 959,249 |
| PHIN | 68.44▲ | +2.52 (+3.82%) | 68.96 | 66.94 | 407,847 |
| PLOW | 42.09▲ | +0.70 (+1.69%) | 42.29 | 41.14 | 156,042 |
| PLSE | 21.59▲ | +1.96 (+9.98%) | 22.07 | 19.98 | 305,091 |
| PPT | 3.55▲ | +0.04 (+1.14%) | 3.58 | 3.50 | 223,395 |
| PRAX | 322.19▲ | +45.75 (+16.55%) | 325.20 | 279.27 | 634,430 |
| PRK | 163.45▲ | +3.73 (+2.34%) | 163.75 | 160.23 | 95,803 |
| PRM | 24.42▲ | +3.14 (+14.76%) | 24.46 | 22.25 | 2,358,210 |
| PRU | 97.69▲ | +3.21 (+3.40%) | 98.09 | 95.185 | 2,479,959 |
| PSCH | 41.1463▲ | +1.9701 (+5.03%) | 41.175 | 40.365 | 54,002 |
| PSNY | 18.42▲ | +1.35 (+7.91%) | 18.49 | 16.99 | 131,757 |
| PTH | 48.9997▲ | +2.5594 (+5.51%) | 49.05 | 46.90 | 16,762 |
| PUI | 47.0113▲ | +0.2723 (+0.58%) | 47.0113 | 46.46 | 23,692 |
| PVLA | 124.65▲ | +13.99 (+12.64%) | 133.055 | 110.05 | 548,620 |
| PW | 0.85▲ | +0.0802 (+10.42%) | 0.8899 | 0.71 | 62,315 |
| PWP | 18.16▲ | +0.67 (+3.83%) | 18.49 | 17.41 | 993,021 |
| PYPD | 4.38▲ | +0.17 (+4.04%) | 4.44 | 4.2961 | 99,920 |
| QCRH | 85.45▲ | +1.05 (+1.24%) | 86.01 | 82.57 | 107,526 |
| QVAL | 52.1414▲ | +1.1514 (+2.26%) | 52.41 | 51.46 | 27,051 |
| RAAX | 40.71▲ | +0.64 (+1.60%) | 40.71 | 40.29 | 635,553 |
| RACE | 338.45▲ | +11.25 (+3.44%) | 342.55 | 327.52 | 1,429,899 |
| RAPP | 31.29▲ | +3.60 (+13.00%) | 31.64 | 28.13 | 453,795 |
| RCUS | 21.60▲ | +0.95 (+4.60%) | 22.0899 | 21.24 | 1,460,533 |
| REGN | 772.64▲ | +23.35 (+3.12%) | 774.26 | 755.80 | 642,199 |
| REPL | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.25 | 2,130,426 |
| RILY | 7.32▲ | +0.50 (+7.33%) | 7.48 | 6.94 | 1,560,897 |
| RLGT | 7.05▲ | +0.15 (+2.17%) | 7.07 | 6.835 | 159,640 |
| RLYB | 8.97▲ | +0.93 (+11.57%) | 9.03 | 8.10 | 154,002 |
| RODM | 39.42▲ | +0.90 (+2.34%) | 39.42 | 38.7501 | 342,917 |
| ROP | 353.86▲ | +1.905 (+0.54%) | 355.535 | 348.42 | 1,517,294 |
| RSF | 14.55▲ | +0.07 (+0.48%) | 14.55 | 14.428 | 14,587 |
| RTO | 31.48▲ | +0.91 (+2.98%) | 31.845 | 30.60 | 1,544,618 |
| RVMD | 97.25▲ | +4.54 (+4.90%) | 98.10 | 94.0375 | 3,216,620 |
| RXO | 14.62▲ | +0.86 (+6.25%) | 14.73 | 13.915 | 1,980,840 |
| SABA | 8.32▲ | +0.23 (+2.84%) | 8.32 | 8.0799 | 121,069 |
| SAMM | 30.2032▲ | +0.6852 (+2.32%) | 30.2032 | 29.85 | 2,033 |
| SBIO | 52.34▲ | +4.285 (+8.92%) | 52.45 | 49.85 | 43,044 |
| SCYX | 0.9169▲ | +0.1272 (+16.11%) | 0.92 | 0.762 | 12,625,641 |
| SDG | 83.9525▲ | +2.4551 (+3.01%) | 83.9525 | 82.74 | 6,657 |
| SEA | 16.94▲ | +0.4569 (+2.77%) | 16.955 | 16.6416 | 26,499 |
| SFLO | 30.03▲ | +0.6215 (+2.11%) | 30.28 | 29.6223 | 56,732 |
| SGHC | 10.80▲ | +0.43 (+4.15%) | 10.945 | 10.29 | 2,741,582 |
| SHIM | 3.67▲ | +0.41 (+12.58%) | 3.67 | 3.35 | 54,713 |
| SHYL | 44.39▲ | +0.37 (+0.84%) | 44.42 | 44.20 | 35,812 |
| SION | 40.09▲ | +3.43 (+9.36%) | 41.61 | 37.49 | 559,822 |
| SIXH | 42.15▲ | +0.4985 (+1.20%) | 42.175 | 41.82 | 12,551 |
| SLDB | 7.20▲ | +0.71 (+10.94%) | 7.23 | 6.63 | 2,022,889 |
| SLGL | 79.22▲ | +10.68 (+15.58%) | 83.38 | 72.70 | 68,211 |
| SLM | 21.41▲ | +0.77 (+3.73%) | 21.825 | 20.80 | 3,666,429 |
| SMBK | 39.08▲ | +0.40 (+1.03%) | 39.26 | 38.55 | 76,450 |
| SNDR | 26.36▲ | +0.74 (+2.89%) | 26.695 | 25.65 | 726,197 |
| SNDX | 23.36▲ | +0.88 (+3.91%) | 24.17 | 23.10 | 2,681,746 |
| SOLS | 76.16▲ | +3.76 (+5.19%) | 76.6699 | 72.60 | 2,022,106 |
| SORA | 1.99▲ | +0.11 (+5.85%) | 2.02 | 1.88 | 23,008 |
| SPHR | 117.40▲ | +10.82 (+10.15%) | 117.86 | 107.475 | 1,075,609 |
| SPWH | 1.41▲ | +0.11 (+8.46%) | 1.4587 | 1.33 | 856,400 |
| SRRK | 49.16▲ | +6.08 (+14.11%) | 50.50 | 46.655 | 5,059,049 |
| SSRM | 29.40▲ | +3.19 (+12.17%) | 29.47 | 27.00 | 5,693,598 |
| STEL | 36.61▲ | +0.59 (+1.64%) | 36.80 | 36.22 | 426,756 |
| STLD | 180.00▲ | +8.22 (+4.79%) | 180.47 | 171.36 | 1,589,276 |
| SUPV | 9.43▲ | +1.01 (+12.00%) | 9.49 | 8.51 | 1,140,062 |
| SVRA | 5.46▲ | +0.41 (+8.12%) | 5.48 | 5.12 | 1,808,077 |
| SYF | 68.02▲ | +2.01 (+3.04%) | 68.37 | 66.195 | 3,786,860 |
| SYM | 53.20▲ | +5.79 (+12.21%) | 53.28 | 49.30 | 1,691,601 |
| TAC | 13.10▲ | +0.39 (+3.07%) | 13.25 | 12.81 | 1,407,454 |
| TAL | 11.37▲ | +0.36 (+3.27%) | 11.44 | 10.88 | 3,228,833 |
| TBBB | 35.37▲ | +1.02 (+2.97%) | 36.12 | 34.6516 | 574,939 |
| TBPH | 16.23▲ | +0.97 (+6.36%) | 16.28 | 15.38 | 816,200 |
| TDOC | 5.45▲ | +0.31 (+6.03%) | 5.465 | 5.1201 | 7,723,120 |
| TEO | 11.69▲ | +0.57 (+5.13%) | 11.83 | 10.8529 | 609,320 |
| TFII | 108.63▲ | +3.65 (+3.48%) | 109.33 | 105.365 | 432,337 |
| TFIN | 59.66▲ | +3.11 (+5.50%) | 60.22 | 57.585 | 271,970 |
| TFSL | 14.05▲ | +0.32 (+2.33%) | 14.10 | 13.79 | 872,362 |