Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC.V | 50.76▲ | +2.67 (+5.55%) | 51.2723 | 49.24 | 23,580 |
| MMED | 19.29▲ | +0.44 (+2.33%) | 19.925 | 19.11 | 11,782,531 |
| MNTN | 10.37▲ | +0.64 (+6.58%) | 10.735 | 9.96 | 998,133 |
| MOS | 21.62▲ | +3.20 (+17.37%) | 21.645 | 18.44 | 22,245,348 |
| MQ | 18.60▲ | +0.80 (+4.49%) | 18.75 | 16.97 | 1,914,118 |
| MRVI | 7.72▲ | +0.27 (+3.62%) | 7.89 | 7.275 | 3,603,164 |
| MRX | 70.34▲ | +1.96 (+2.87%) | 70.55 | 67.28 | 1,134,542 |
| MSD | 6.85▲ | +0.13 (+1.93%) | 6.88 | 6.74 | 159,035 |
| MSFL | 30.22▲ | +3.52 (+13.18%) | 30.61 | 28.91 | 418,000 |
| MSFT | 555.80▲ | +34.81 (+6.68%) | 559.15 | 542.30 | 50,807,828 |
| MSLC | 60.63▲ | +1.02 (+1.71%) | 60.785 | 60.31 | 79,500 |
| MSSE | 26.04▲ | +1.37 (+5.55%) | 26.21 | 24.86 | 98,700 |
| MUFG | 21.97▲ | +0.70 (+3.29%) | 22.05 | 21.53 | 3,430,692 |
| MXE | 13.1525▲ | +0.4325 (+3.40%) | 13.1525 | 12.90 | 2,389 |
| MXF | 20.84▲ | +0.48 (+2.36%) | 21.06 | 20.42 | 74,223 |
| MYHF | 24.74▲ | +0.19 (+0.77%) | 24.74 | 24.74 | 7 |
| NAC | 10.37▲ | +0.16 (+1.57%) | 10.435 | 10.26 | 1,254,456 |
| NAVN | 27.06▲ | +2.26 (+9.11%) | 27.37 | 24.63 | 3,082,498 |
| NBCR | 34.3328▲ | +0.5214 (+1.54%) | 34.3328 | 34.26 | 18,024 |
| NBN | 130.69▲ | +2.65 (+2.07%) | 134.99 | 130.50 | 137,277 |
| NBSD | 50.08▲ | +0.10 (+0.20%) | 50.10 | 50.01 | 1,411,700 |
| NEM | 118.11▲ | +10.64 (+9.90%) | 118.38 | 112.05 | 10,985,277 |
| NEMD | 50.8224▲ | +0.3724 (+0.74%) | 50.85 | 50.65 | 3,728 |
| NEOG | 12.46▲ | +0.36 (+2.98%) | 12.805 | 12.12 | 4,511,701 |
| NEWZ | 30.4047▲ | +0.9667 (+3.28%) | 30.4047 | 30.17 | 1,853 |
| NNI | 127.58▲ | +5.04 (+4.11%) | 128.105 | 124.855 | 171,287 |
| NPB | 16.14▲ | +0.39 (+2.48%) | 16.335 | 16.075 | 253,272 |
| NPCE | 13.34▲ | +1.03 (+8.37%) | 13.94 | 12.79 | 225,361 |
| NRIM | 24.50▲ | +0.50 (+2.08%) | 25.03 | 24.33 | 229,876 |
| NTR | 72.07▲ | +2.75 (+3.97%) | 72.14 | 68.85 | 3,286,677 |
| NUHY | 20.50▲ | +0.18 (+0.89%) | 20.50 | 20.36 | 47,800 |
| NUS | 4.99▲ | +0.29 (+6.17%) | 5.13 | 4.83 | 644,900 |
| NVAX | 10.65▲ | +0.97 (+10.02%) | 10.67 | 9.84 | 5,947,376 |
| NVRI | 20.51▲ | +1.48 (+7.78%) | 20.77 | 18.80 | 558,486 |
| NWS | 33.39▲ | +1.33 (+4.15%) | 33.50 | 32.55 | 1,818,940 |
| NWSA | 30.56▲ | +1.10 (+3.73%) | 30.63 | 29.97 | 6,285,547 |
| NXDR | 2.44▲ | +0.12 (+5.17%) | 2.48 | 2.38 | 2,521,074 |
| OBIO | 6.00▲ | +0.44 (+7.91%) | 6.1609 | 5.745 | 335,412 |
| OC | 127.80▲ | +10.04 (+8.53%) | 127.89 | 116.62 | 3,481,390 |
| OCGN | 0.875▲ | +0.1298 (+17.42%) | 0.89 | 0.78 | 8,772,200 |
| ODD | 21.57▲ | +1.51 (+7.53%) | 22.075 | 20.76 | 1,203,298 |
| OEC | 5.87▲ | +0.37 (+6.73%) | 5.93 | 5.64 | 537,500 |
| OEI | 26.1581▲ | +0.3721 (+1.44%) | 26.30 | 26.13 | 16,916 |
| OFIX | 9.72▲ | +0.96 (+10.96%) | 9.825 | 9.01 | 1,170,810 |
| OMAH | 18.47▲ | +0.47 (+2.61%) | 18.53 | 18.19 | 2,342,400 |
| OMH | 15.55▲ | +12.63 (+432.53%) | 18.23 | 2.925 | 92,577,300 |
| ONC | 377.78▲ | +22.78 (+6.42%) | 383.00 | 368.37 | 630,017 |
| ORI | 39.96▲ | +1.18 (+3.04%) | 40.00 | 39.05 | 2,187,811 |
| OSCX | 41.7171▲ | +6.0581 (+16.99%) | 42.829 | 37.63 | 41,375 |
| OUST | 33.54▲ | +4.56 (+15.73%) | 33.63 | 30.235 | 6,229,180 |
| OVID | 2.74▲ | +0.34 (+14.17%) | 2.79 | 2.375 | 3,587,375 |
| PAYP | 15.96▲ | +1.25 (+8.50%) | 16.36 | 15.25 | 1,113,949 |
| PBYI | 10.69▲ | +0.47 (+4.60%) | 10.8499 | 10.32 | 475,066 |
| PCF | 5.08▲ | +0.02 (+0.40%) | 5.1099 | 5.03 | 103,232 |
| PCVX | 65.68▲ | +4.87 (+8.01%) | 65.71 | 60.04 | 2,240,791 |
| PDCC | 8.14▲ | +0.83 (+11.35%) | 8.14 | 7.45 | 8,700 |
| PDDL | 11.627▲ | +0.553 (+4.99%) | 12.20 | 11.62 | 49,500 |
| PDN | 45.7457▲ | +0.6657 (+1.48%) | 45.77 | 45.53 | 12,655 |
| PEBK | 44.51▲ | +1.04 (+2.39%) | 44.67 | 43.92 | 68,002 |
| PGJ | 22.08▲ | +0.73 (+3.42%) | 22.25 | 21.85 | 29,475 |
| PGX | 10.04▲ | +0.19 (+1.93%) | 10.05 | 9.86 | 14,273,800 |
| PGZ | 9.04▲ | +0.1853 (+2.09%) | 9.0657 | 8.8931 | 41,308 |
| PJFV | 101.92▲ | +1.36 (+1.35%) | 102.31 | 101.61 | 365,900 |
| PLD | 131.36▲ | +2.28 (+1.77%) | 131.51 | 126.825 | 4,897,764 |
| PLMK | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 4,171 |
| PLX | 2.69▲ | +0.08 (+3.07%) | 2.73 | 2.58 | 870,700 |
| PMCB | 0.381▲ | +0.0409 (+12.03%) | 0.421 | 0.337 | 908,500 |
| PMTS | 28.24▲ | +3.55 (+14.38%) | 28.71 | 23.5516 | 324,093 |
| PNNT | 3.23▲ | +0.14 (+4.53%) | 3.265 | 3.03 | 1,884,478 |
| PNQI | 51.79▲ | +2.35 (+4.75%) | 52.18 | 50.79 | 64,200 |
| PRCS | 29.82▲ | +0.9539 (+3.30%) | 29.86 | 29.675 | 45,453 |
| PRLD | 4.08▲ | +0.30 (+7.94%) | 4.16 | 3.74 | 377,894 |
| PRPL | 2.80▲ | +0.28 (+11.11%) | 2.95 | 2.531 | 115,031 |
| PRVA | 22.40▲ | +0.93 (+4.33%) | 22.74 | 21.715 | 2,815,380 |
| PRVS | 33.3112▲ | +0.7857 (+2.42%) | 33.38 | 33.16 | 6,094 |
| PSK | 28.27▲ | +0.56 (+2.02%) | 28.29 | 27.77 | 272,600 |
| PTGX | 143.37▲ | +3.13 (+2.23%) | 145.61 | 138.39 | 713,343 |
| PULM | 1.52▲ | +0.19 (+14.29%) | 1.54 | 1.06 | 218,400 |
| PXF | 77.66▲ | +1.66 (+2.18%) | 77.66 | 77.07 | 79,300 |
| PYLD | 25.64▲ | +0.13 (+0.51%) | 25.67 | 25.53 | 10,918,200 |
| PZZA | 19.99▲ | +1.43 (+7.70%) | 20.28 | 18.97 | 2,260,850 |
| QDF | 91.9268▲ | +1.6868 (+1.87%) | 92.22 | 91.57 | 35,730 |
| QFF | 24.4621▲ | +0.475 (+1.98%) | 24.4621 | 24.38 | 2,840 |
| QINT | 70.36▲ | +1.8707 (+2.73%) | 70.36 | 69.83 | 28,954 |
| QS | 4.43▲ | +0.31 (+7.52%) | 4.51 | 4.21 | 18,737,131 |
| QVML | 45.79▲ | +0.81 (+1.80%) | 45.835 | 45.56 | 88,800 |
| REAX | 16.99▲ | +1.76 (+11.56%) | 17.35 | 15.80 | 991,685 |
| RGEF | 34.94▲ | +1.0298 (+3.04%) | 34.94 | 34.45 | 472,144 |
| RGLO | 33.20▲ | +0.596 (+1.83%) | 33.28 | 33.075 | 36,000 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RIET | 8.47▲ | +0.22 (+2.67%) | 8.47 | 8.34 | 109,800 |
| RILA | 12.2926▲ | +0.0856 (+0.70%) | 12.32 | 12.2926 | 886 |
| RINT | 32.3478▲ | +0.8128 (+2.58%) | 32.43 | 32.17 | 19,945 |
| RMBI | 15.83▲ | +0.45 (+2.93%) | 15.86 | 15.545 | 51,000 |
| RMHY | 24.31▲ | +0.1798 (+0.75%) | 25.28 | 24.24 | 9,879 |
| RMT | 13.11▲ | +0.05 (+0.38%) | 13.32 | 13.01 | 140,280 |
| RNEM | 56.605▲ | +1.0163 (+1.83%) | 56.605 | 56.24 | 2,532 |
| ROCY | 55.07▲ | +0.74 (+1.36%) | 55.23 | 54.88 | 263,700 |
| ROIV | 38.23▲ | +2.19 (+6.08%) | 38.52 | 35.705 | 10,903,988 |
| RPAR | 21.70▲ | +0.29 (+1.35%) | 21.70 | 21.595 | 67,500 |