Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGSB | 52.94▲ | +0.05 (+0.09%) | 52.95 | 52.9101 | 3,161,097 |
| IHY | 22.01▲ | +0.018 (+0.08%) | 22.09 | 21.902 | 57,987 |
| IIGD | 24.875▲ | +0.03 (+0.12%) | 24.88 | 24.85 | 16,599 |
| III | 5.87▲ | +0.29 (+5.20%) | 5.945 | 5.57 | 406,090 |
| IJT | 144.28▲ | +1.62 (+1.14%) | 144.8599 | 142.77 | 158,771 |
| IMCG | 81.68▲ | +0.96 (+1.19%) | 81.91 | 81.04 | 171,300 |
| IMTB | 44.24▲ | +0.08 (+0.18%) | 44.32 | 44.13 | 37,200 |
| IMUX | 0.637▲ | +0.054 (+9.26%) | 0.653 | 0.619 | 1,598,900 |
| INOD | 62.01▲ | +9.02 (+17.02%) | 62.62 | 55.213 | 2,164,785 |
| INTR | 8.845▲ | +0.395 (+4.67%) | 9.00 | 8.41 | 2,652,860 |
| INVN | 21.7094▲ | +0.2794 (+1.30%) | 21.786 | 21.7094 | 7,123 |
| INVZ | 1.23▲ | +0.2659 (+27.58%) | 1.25 | 1.055 | 12,847,966 |
| IOSP | 78.23▲ | +1.95 (+2.56%) | 78.895 | 76.08 | 215,906 |
| IPAY | 52.82▲ | +1.2465 (+2.42%) | 53.2599 | 51.50 | 32,263 |
| IQQQ | 44.73▲ | +0.35 (+0.79%) | 44.85 | 44.595 | 55,100 |
| IR | 82.21▲ | +2.45 (+3.07%) | 82.76 | 78.96 | 2,348,737 |
| IRTC | 184.39▲ | +9.17 (+5.23%) | 186.45 | 175.84 | 327,882 |
| ISRG | 566.38▲ | +4.40 (+0.78%) | 567.08 | 558.00 | 1,394,989 |
| ITDC | 34.35▲ | +0.20 (+0.59%) | 34.37 | 34.223 | 73,300 |
| ITP | 0.243▲ | +0.008 (+3.40%) | 0.2446 | 0.2281 | 335,376 |
| ITUB | 7.37▲ | +0.14 (+1.94%) | 7.45 | 7.21 | 24,901,300 |
| IVES | 32.45▲ | +0.45 (+1.41%) | 32.635 | 32.31 | 930,600 |
| IVF | 1.01▲ | +0.11 (+12.22%) | 1.1084 | 0.92 | 457,463 |
| IVOV | 103.57▲ | +1.526 (+1.50%) | 104.04 | 102.02 | 25,931 |
| IWC | 161.39▲ | +2.69 (+1.70%) | 162.23 | 159.67 | 410,929 |
| IWO | 333.36▲ | +6.24 (+1.91%) | 333.89 | 328.87 | 830,323 |
| IWP | 139.68▲ | +1.47 (+1.06%) | 140.10 | 138.5355 | 2,346,691 |
| IXP | 121.91▲ | +1.04 (+0.86%) | 122.32 | 121.1409 | 198,324 |
| IYC | 103.97▲ | +1.28 (+1.25%) | 104.6799 | 102.81 | 189,833 |
| IYW | 200.40▲ | +0.51 (+0.26%) | 202.485 | 199.86 | 1,277,069 |
| J | 138.86▲ | +3.51 (+2.59%) | 139.375 | 135.355 | 948,982 |
| JACS | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 185,856 |
| JCSE | 1.99▲ | +0.92 (+85.98%) | 1.99 | 1.16 | 49,475,763 |
| JHSC | 43.01▲ | +0.56 (+1.32%) | 43.17 | 42.62 | 117,863 |
| JOET | 42.83▲ | +0.61 (+1.44%) | 43.09 | 42.367 | 38,256 |
| JOJO | 15.613▲ | +0.076 (+0.49%) | 15.613 | 15.58 | 1,900 |
| JPAN | 36.777▲ | +0.776 (+2.16%) | 36.777 | 36.73 | 1,900 |
| JQUA | 63.65▲ | +0.55 (+0.87%) | 63.8955 | 63.303 | 475,937 |
| JSMD | 83.5896▲ | +1.1534 (+1.40%) | 83.8279 | 82.91 | 135,664 |
| KAI | 296.57▲ | +10.17 (+3.55%) | 301.32 | 285.40 | 163,358 |
| KBR | 43.23▲ | +2.72 (+6.71%) | 43.47 | 41.26 | 2,531,275 |
| KBWP | 127.08▲ | +1.93 (+1.54%) | 127.6889 | 124.22 | 18,307 |
| KIDS | 18.17▲ | +0.61 (+3.47%) | 18.27 | 17.49 | 201,551 |
| KKR | 134.57▲ | +5.67 (+4.40%) | 135.78 | 128.68 | 4,368,900 |
| KMLI | 15.56▲ | +2.2933 (+17.29%) | 16.49 | 13.83 | 82,900 |
| KORP | 47.35▲ | +0.13 (+0.28%) | 47.36 | 47.25 | 98,969 |
| KRNY | 7.47▲ | +0.12 (+1.63%) | 7.555 | 7.35 | 487,299 |
| KULR | 3.55▲ | +0.35 (+10.94%) | 3.69 | 3.31 | 1,745,900 |
| KWEB | 36.45▲ | +0.82 (+2.30%) | 36.53 | 35.48 | 40,753,900 |
| KWR | 141.75▲ | +2.79 (+2.01%) | 144.14 | 138.06 | 145,943 |
| LAC | 5.21▲ | +0.44 (+9.22%) | 5.279 | 4.80 | 16,767,000 |
| LAES | 4.35▲ | +0.11 (+2.59%) | 4.5551 | 4.34 | 8,845,303 |
| LALT | 22.935▲ | +0.1222 (+0.54%) | 23.1264 | 22.7277 | 372,950 |
| LAZ | 50.78▲ | +1.04 (+2.09%) | 51.97 | 49.325 | 1,125,342 |
| LCLG | 64.0566▲ | +0.9009 (+1.43%) | 64.24 | 64.0566 | 4,182 |
| LDOS | 195.49▲ | +12.02 (+6.55%) | 196.3999 | 184.00 | 1,197,583 |
| LFMD | 3.91▲ | +0.42 (+12.03%) | 4.0561 | 3.63 | 2,605,713 |
| LGLV | 177.13▲ | +1.31 (+0.75%) | 177.29 | 175.51 | 191,291 |
| LITM | 3.69▲ | +0.40 (+12.16%) | 3.835 | 3.33 | 688,324 |
| LIVN | 63.23▲ | +2.59 (+4.27%) | 63.60 | 60.60 | 832,212 |
| LKQ | 31.04▲ | +1.01 (+3.36%) | 31.45 | 29.96 | 4,338,791 |
| LLYZ | 9.12▲ | +0.6108 (+7.18%) | 9.215 | 8.50 | 77,300 |
| LMBO | 26.31▲ | +2.80 (+11.91%) | 26.52 | 24.65 | 19,831 |
| LND | 3.63▲ | +0.05 (+1.40%) | 3.63 | 3.50 | 102,800 |
| LNKS | 0.3528▲ | +0.023 (+6.97%) | 0.357 | 0.322 | 280,632 |
| LOPE | 171.62▲ | +6.23 (+3.77%) | 174.22 | 165.20 | 378,932 |
| LOWV | 78.65▲ | +0.50 (+0.64%) | 78.66 | 78.44 | 26,600 |
| LPG | 24.97▲ | +0.22 (+0.89%) | 25.84 | 24.81 | 630,000 |
| LPLA | 370.12▲ | +8.49 (+2.35%) | 376.35 | 363.63 | 742,933 |
| LQPE | 19.11▲ | +0.171 (+0.90%) | 19.131 | 19.11 | 1,600 |
| LTBR | 15.61▲ | +1.50 (+10.63%) | 15.94 | 14.79 | 1,279,000 |
| LTC | 35.00▲ | +0.35 (+1.01%) | 35.24 | 34.20 | 495,500 |
| LZ | 10.14▲ | +0.55 (+5.74%) | 10.155 | 9.35 | 2,337,651 |
| LZB | 37.72▲ | +0.42 (+1.13%) | 38.09 | 37.09 | 468,581 |
| MANU | 16.00▲ | +0.22 (+1.39%) | 16.02 | 15.68 | 350,400 |
| MARB | 20.65▲ | +0.0499 (+0.24%) | 20.65 | 20.58 | 47,325 |
| MASK | 0.3274▲ | +0.0754 (+29.92%) | 0.3362 | 0.289 | 68,753,285 |
| MAT | 20.57▲ | +0.53 (+2.64%) | 20.73 | 19.94 | 3,852,955 |
| MBAV | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.63 | 3,021,016 |
| MBB | 95.35▲ | +0.21 (+0.22%) | 95.40 | 95.212 | 4,363,835 |
| MBRX | 3.90▲ | +0.28 (+7.73%) | 4.10 | 3.64 | 219,079 |
| MBWM | 48.50▲ | +0.89 (+1.87%) | 49.04 | 47.48 | 182,692 |
| MCB | 79.85▲ | +2.88 (+3.74%) | 80.56 | 76.38 | 227,855 |
| MCFT | 19.38▲ | +0.48 (+2.54%) | 19.71 | 18.89 | 83,549 |
| MCK | 824.92▲ | +1.48 (+0.18%) | 825.955 | 794.59 | 779,093 |
| MCO | 526.88▲ | +27.90 (+5.59%) | 533.04 | 500.00 | 1,284,424 |
| MDWD | 18.48▲ | +0.06 (+0.33%) | 18.81 | 18.15 | 149,347 |
| MELI | 2,148.62▲ | +174.92 (+8.86%) | 2,211.9253 | 2,010.8945 | 1,073,342 |
| MERC | 2.14▲ | +0.18 (+9.18%) | 2.19 | 1.94 | 712,967 |
| MFIN | 10.38▲ | +0.20 (+1.96%) | 10.465 | 10.14 | 48,870 |
| MIAX | 46.26▲ | +2.61 (+5.98%) | 46.33 | 43.87 | 2,766,800 |
| MIR | 24.65▲ | +0.82 (+3.44%) | 24.87 | 23.80 | 2,089,462 |
| MMC | 187.34▲ | +4.87 (+2.67%) | 187.61 | 180.61 | 3,209,156 |
| MMID | 25.44▲ | +0.36 (+1.44%) | 25.44 | 25.27 | 6,000 |
| MMSI | 89.42▲ | +2.97 (+3.44%) | 89.62 | 85.76 | 547,064 |
| MNRS | 35.3136▲ | +2.7936 (+8.59%) | 35.605 | 33.585 | 16,450 |
| MPB | 31.20▲ | +0.34 (+1.10%) | 31.86 | 30.85 | 139,979 |
| MPWR | 955.03▲ | +18.72 (+2.00%) | 966.0599 | 938.24 | 649,149 |
| MPX | 8.98▲ | +0.21 (+2.39%) | 9.0856 | 8.76 | 19,567 |
| MRVI | 3.79▲ | +0.39 (+11.47%) | 3.81 | 3.38 | 1,623,489 |