Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXY | 62.64▲ | +0.63 (+1.02%) | 62.79 | 61.91 | 504,300 |
| GBFH | 39.95▲ | +1.41 (+3.66%) | 40.76 | 38.95 | 61,462 |
| GBX | 47.49▲ | +1.68 (+3.67%) | 47.91 | 46.03 | 360,200 |
| GCBC | 24.73▲ | +1.67 (+7.24%) | 25.20 | 23.98 | 17,617 |
| GEHC | 75.22▲ | +2.07 (+2.83%) | 75.555 | 73.695 | 3,666,577 |
| GFGF | 33.346▲ | +0.512 (+1.56%) | 33.346 | 33.30 | 200 |
| GFR | 4.85▲ | +0.37 (+8.26%) | 5.01 | 4.37 | 87,411 |
| GHYB | 45.49▲ | +0.3101 (+0.69%) | 45.49 | 45.22 | 6,997 |
| GIAX | 17.79▲ | +0.25 (+1.43%) | 17.869 | 17.535 | 47,100 |
| GIGL | 50.6654▲ | +0.3104 (+0.62%) | 50.6654 | 50.6654 | 6 |
| GK | 25.01▲ | +0.367 (+1.49%) | 25.10 | 25.01 | 2,400 |
| GLCR | 25.9404▲ | +0.3354 (+1.31%) | 26.00 | 25.93 | 703 |
| GLD | 310.58▲ | +3.29 (+1.07%) | 311.02 | 306.43 | 8,493,300 |
| GLDM | 66.79▲ | +0.69 (+1.04%) | 66.8879 | 65.905 | 2,779,379 |
| GLRE | 13.18▲ | +0.14 (+1.07%) | 13.305 | 13.06 | 92,899 |
| GLUE | 4.82▲ | +0.32 (+7.11%) | 4.915 | 4.515 | 423,102 |
| GLV | 5.76▲ | +0.14 (+2.49%) | 5.79 | 5.65 | 132,500 |
| GOVI | 27.32▲ | +0.16 (+0.59%) | 27.37 | 27.23 | 210,200 |
| GPZ | 28.5352▲ | +0.8585 (+3.10%) | 28.75 | 27.8184 | 48,541 |
| GRNY | 23.40▲ | +0.36 (+1.56%) | 23.5699 | 23.06 | 5,281,159 |
| GRVY | 65.04▲ | +1.17 (+1.83%) | 66.00 | 63.80 | 12,919 |
| GS | 741.89▲ | +25.94 (+3.62%) | 744.84 | 718.58 | 1,948,600 |
| GSM | 4.37▲ | +0.19 (+4.55%) | 4.41 | 4.145 | 1,073,379 |
| GTEK | 35.935▲ | +0.943 (+2.69%) | 35.9981 | 35.26 | 11,404 |
| GTO | 46.99▲ | +0.22 (+0.47%) | 47.01 | 46.80 | 209,431 |
| GUSH | 23.33▲ | +1.47 (+6.72%) | 23.44 | 21.90 | 985,311 |
| GUT | 6.01▲ | +0.10 (+1.69%) | 6.02 | 5.91 | 270,700 |
| GVH | 4.61▲ | +0.14 (+3.13%) | 4.82 | 4.40 | 79,957 |
| GWRS | 10.03▲ | +0.30 (+3.08%) | 10.095 | 9.735 | 81,247 |
| GXIG | 25.65▲ | +0.185 (+0.73%) | 25.67 | 25.47 | 37,686 |
| GYRE | 8.18▲ | +0.63 (+8.34%) | 8.20 | 7.60 | 104,899 |
| HAFC | 24.95▲ | +1.32 (+5.59%) | 25.02 | 23.74 | 224,529 |
| HAL | 22.27▲ | +0.99 (+4.65%) | 22.43 | 21.40 | 12,617,600 |
| HBB | 15.12▲ | +0.60 (+4.13%) | 15.815 | 14.5948 | 51,343 |
| HBIO | 0.489▲ | +0.0129 (+2.71%) | 0.5199 | 0.4838 | 404,607 |
| HECO | 34.4944▲ | +0.7837 (+2.32%) | 34.5275 | 34.4944 | 997 |
| HFMF | 20.69▲ | +0.545 (+2.71%) | 20.73 | 20.67 | 8,500 |
| HFWA | 24.40▲ | +1.33 (+5.77%) | 24.44 | 23.19 | 235,154 |
| HGV | 46.74▲ | +3.35 (+7.72%) | 47.36 | 43.60 | 1,450,594 |
| HIBL | 51.88▲ | +4.71 (+9.99%) | 52.28 | 47.64 | 211,200 |
| HISF | 44.80▲ | +0.22 (+0.49%) | 44.82 | 44.80 | 4,139 |
| HLIT | 9.19▲ | +0.38 (+4.31%) | 9.24 | 8.85 | 2,183,679 |
| HLX | 6.38▲ | +0.38 (+6.33%) | 6.42 | 6.02 | 1,912,300 |
| HNDL | 21.91▲ | +0.26 (+1.20%) | 21.95 | 21.69 | 87,309 |
| HNVR | 22.25▲ | +0.89 (+4.17%) | 22.26 | 21.99 | 23,090 |
| HOFT | 10.36▲ | +0.66 (+6.80%) | 10.4683 | 9.67 | 32,314 |
| HQI | 9.80▲ | +0.39 (+4.14%) | 9.92 | 9.6027 | 12,329 |
| HUN | 10.97▲ | +0.78 (+7.65%) | 11.05 | 10.20 | 4,339,700 |
| HVII | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 56,657 |
| HY | 39.04▲ | +2.11 (+5.71%) | 39.38 | 36.855 | 106,675 |
| HYBI | 50.48▲ | +0.36 (+0.72%) | 50.515 | 50.16 | 46,400 |
| HYG | 80.85▲ | +0.65 (+0.81%) | 80.86 | 80.30 | 59,518,700 |
| HYTR | 21.8229▲ | +0.1843 (+0.85%) | 21.8229 | 21.69 | 35,641 |
| IAU | 63.58▲ | +0.68 (+1.08%) | 63.67 | 62.73 | 12,577,900 |
| IBCP | 32.81▲ | +1.56 (+4.99%) | 32.93 | 31.46 | 124,203 |
| IBIT | 66.25▲ | +2.56 (+4.02%) | 66.755 | 63.56 | 66,510,800 |
| IBND | 32.22▲ | +0.34 (+1.07%) | 32.29 | 31.87 | 71,000 |
| ICMB | 2.85▲ | +0.10 (+3.64%) | 2.855 | 2.76 | 59,700 |
| IDAI | 3.03▲ | +0.25 (+8.99%) | 3.0517 | 2.77 | 38,521 |
| IEX | 168.56▲ | +6.18 (+3.81%) | 168.82 | 163.29 | 1,228,877 |
| IFBD | 1.0403▲ | +0.0303 (+3.00%) | 1.0403 | 0.9929 | 9,677 |
| IGC | 0.37▲ | +0.0184 (+5.23%) | 0.37 | 0.35 | 438,100 |
| IGTR | 25.171▲ | +0.7807 (+3.20%) | 25.23 | 24.56 | 31,985 |
| IHAK | 51.51▲ | +0.92 (+1.82%) | 51.84 | 50.72 | 35,900 |
| IIPR | 54.92▲ | +2.82 (+5.41%) | 55.50 | 52.50 | 337,122 |
| IKT | 1.89▲ | +0.21 (+12.50%) | 1.90 | 1.69 | 218,894 |
| IMAX | 27.05▲ | +1.08 (+4.16%) | 27.07 | 26.17 | 1,065,800 |
| IMNM | 10.30▲ | +0.35 (+3.52%) | 10.725 | 10.04 | 1,038,865 |
| INBK | 25.31▲ | +1.87 (+7.98%) | 25.49 | 23.65 | 82,388 |
| INMD | 14.81▲ | +0.60 (+4.22%) | 14.92 | 14.2658 | 1,099,569 |
| INN | 5.41▲ | +0.35 (+6.92%) | 5.42 | 5.10 | 1,264,900 |
| INNV | 3.74▲ | +0.29 (+8.41%) | 3.88 | 3.51 | 38,691 |
| INSE | 8.67▲ | +0.21 (+2.48%) | 8.77 | 8.46 | 149,879 |
| IPAY | 59.9663▲ | +2.133 (+3.69%) | 60.07 | 58.10 | 8,768 |
| IQI | 9.42▲ | +0.14 (+1.51%) | 9.42 | 9.30 | 264,400 |
| IRIX | 1.24▲ | +0.03 (+2.48%) | 1.2788 | 1.21 | 120,280 |
| IRT | 17.68▲ | +0.52 (+3.03%) | 17.82 | 17.24 | 2,646,600 |
| IVR | 7.80▲ | +0.22 (+2.90%) | 7.82 | 7.59 | 1,974,700 |
| IWF | 445.26▲ | +6.83 (+1.56%) | 446.86 | 438.19 | 1,070,100 |
| IWP | 141.65▲ | +2.40 (+1.72%) | 142.53 | 139.43 | 1,001,600 |
| IXHL | 0.588▲ | +0.13 (+28.38%) | 0.621 | 0.534 | 411,510,800 |
| JBHT | 150.14▲ | +6.74 (+4.70%) | 152.00 | 143.165 | 1,224,675 |
| JBSS | 67.14▲ | +3.22 (+5.04%) | 67.41 | 63.81 | 116,737 |
| JCE | 15.60▲ | +0.19 (+1.23%) | 15.69 | 15.43 | 21,500 |
| JCI | 107.26▲ | +2.51 (+2.40%) | 107.96 | 105.11 | 5,090,900 |
| JHG | 43.76▲ | +1.46 (+3.45%) | 43.93 | 42.5318 | 1,153,442 |
| JMHI | 49.28▲ | +0.14 (+0.28%) | 49.39 | 49.01 | 33,818 |
| JMOM | 65.39▲ | +0.83 (+1.29%) | 65.61 | 64.705 | 70,000 |
| JNK | 97.43▲ | +0.81 (+0.84%) | 97.46 | 96.77 | 5,337,000 |
| JOE | 51.35▲ | +2.34 (+4.77%) | 51.39 | 49.01 | 591,500 |
| JOET | 41.784▲ | +0.676 (+1.64%) | 41.929 | 41.339 | 42,900 |
| JTAI | 3.42▲ | +0.29 (+9.27%) | 3.48 | 3.16 | 71,688 |
| K | 80.15▲ | +0.16 (+0.20%) | 80.15 | 80.00 | 2,223,400 |
| KALU | 79.57▲ | +3.79 (+5.00%) | 80.37 | 75.51 | 183,910 |
| KBAB | 17.6352▲ | +1.2923 (+7.91%) | 17.77 | 17.145 | 3,006 |
| KBWD | 14.11▲ | +0.34 (+2.47%) | 14.13 | 13.80 | 768,500 |
| KC | 14.82▲ | +1.25 (+9.21%) | 14.9799 | 13.835 | 3,379,984 |
| KCE | 155.95▲ | +4.13 (+2.72%) | 156.58 | 152.52 | 26,500 |
| KHC | 28.06▲ | +0.56 (+2.04%) | 28.10 | 27.62 | 9,401,752 |
| KLXE | 1.90▲ | +0.12 (+6.74%) | 1.94 | 1.76 | 108,638 |