Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOG | 83.86▲ | +1.23 (+1.49%) | 84.00 | 83.56 | 1,137,151 |
| VPC | 15.6583▲ | +0.2715 (+1.76%) | 15.73 | 15.48 | 27,273 |
| VPX | 30.99▲ | +0.3402 (+1.11%) | 31.05 | 30.918 | 135,069 |
| VRME | 0.78▲ | +0.1449 (+22.82%) | 0.78 | 0.78 | 248,003 |
| VRP | 24.125▲ | +0.075 (+0.31%) | 24.15 | 24.095 | 1,420,171 |
| VUZI | 2.75▲ | +0.18 (+7.00%) | 2.80 | 2.58 | 782,034 |
| VZLA | 4.01▲ | +0.32 (+8.67%) | 4.0199 | 3.81 | 4,521,210 |
| WAMA | 26.8196▲ | +0.3105 (+1.17%) | 26.8196 | 26.75 | 12,370 |
| WARP | 20.775▲ | +0.7301 (+3.64%) | 20.8799 | 20.41 | 33,489 |
| WFF | 2.15▲ | +0.19 (+9.69%) | 2.42 | 1.95 | 632,832 |
| WHK | 27.43▲ | +0.11 (+0.40%) | 27.82 | 27.19 | 269,089 |
| WKC | 35.83▲ | +0.36 (+1.01%) | 36.19 | 35.00 | 1,536,601 |
| WRND | 42.7591▲ | +0.8021 (+1.91%) | 42.7591 | 42.65 | 1,102 |
| WULF | 16.47▲ | +1.08 (+7.02%) | 16.83 | 15.7701 | 35,352,091 |
| WW | 16.04▲ | +0.60 (+3.89%) | 16.40 | 15.2901 | 242,386 |
| XBFR | 26.7907▲ | +0.2409 (+0.91%) | 26.84 | 26.77 | 56,364 |
| XCEM | 51.39▲ | +1.035 (+2.06%) | 51.475 | 51.21 | 137,481 |
| XERS | 8.16▲ | +0.38 (+4.88%) | 8.18 | 7.685 | 2,341,271 |
| XLKI | 26.81▲ | +0.48 (+1.82%) | 26.81 | 26.595 | 25,105 |
| XLSR | 66.027▲ | +0.7965 (+1.22%) | 66.03 | 65.80 | 41,594 |
| XRLX | 48.8049▲ | +0.4951 (+1.02%) | 48.8049 | 48.76 | 17,130 |
| XSOE | 47.30▲ | +0.92 (+1.98%) | 47.3834 | 47.18 | 108,308 |
| XSPC | 21.1572▲ | +0.5268 (+2.55%) | 21.19 | 21.11 | 6,275 |
| XYLG | 29.55▲ | +0.32 (+1.09%) | 29.57 | 29.43 | 118,117 |
| YNOT | 32.9044▲ | +0.7632 (+2.37%) | 32.96 | 32.855 | 15,248 |
| YSPY | 15.12▲ | +0.21 (+1.41%) | 15.12 | 15.07 | 7,477 |
| ZVIA | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.34 | 351,344 |
| ZYME | 27.48▲ | +1.24 (+4.73%) | 27.855 | 26.715 | 979,836 |