Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFBK | 10.57▲ | +0.38 (+3.73%) | 10.67 | 10.21 | 210,696 |
| NKSH | 30.35▲ | +1.44 (+4.98%) | 30.85 | 28.85 | 27,647 |
| NMR | 7.16▲ | +0.18 (+2.58%) | 7.19 | 7.05 | 2,678,400 |
| NRDY | 1.03▲ | +0.0669 (+6.95%) | 1.1099 | 0.9702 | 1,773,429 |
| NU | 15.89▲ | +0.57 (+3.72%) | 16.02 | 15.255 | 58,948,786 |
| NVIR | 32.5345▲ | +0.263 (+0.81%) | 32.6399 | 32.4896 | 1,347 |
| NVR | 7,388.8198▲ | +225.4897 (+3.15%) | 7,461.2202 | 7,230.7598 | 18,100 |
| NVST | 19.89▲ | +0.78 (+4.08%) | 20.16 | 19.17 | 1,918,400 |
| NVVE | 0.2558▲ | +0.0917 (+55.88%) | 0.2717 | 0.2215 | 306,649,341 |
| NXRT | 31.64▲ | +1.08 (+3.53%) | 31.75 | 30.54 | 129,306 |
| NYF | 53.60▲ | +0.04 (+0.07%) | 53.66 | 53.58 | 127,514 |
| OBK | 35.52▲ | +1.23 (+3.59%) | 35.675 | 34.30 | 149,816 |
| OFIX | 15.26▲ | +0.97 (+6.79%) | 15.415 | 14.256 | 455,543 |
| OIH | 281.05▲ | +6.64 (+2.42%) | 281.99 | 270.55 | 599,574 |
| OLP | 20.66▲ | +0.44 (+2.18%) | 20.7399 | 20.2301 | 90,234 |
| OMF | 59.79▲ | +1.98 (+3.43%) | 60.345 | 57.72 | 1,128,770 |
| ONB | 21.10▲ | +0.85 (+4.20%) | 21.325 | 20.295 | 3,784,730 |
| ONTF | 5.44▲ | +0.24 (+4.62%) | 5.54 | 5.22 | 269,105 |
| ORA | 108.55▲ | +1.98 (+1.86%) | 109.06 | 106.46 | 625,800 |
| ORRF | 35.25▲ | +1.55 (+4.60%) | 35.485 | 33.75 | 514,111 |
| OSBC | 18.52▲ | +0.57 (+3.18%) | 18.69 | 18.02 | 365,983 |
| OVID | 1.40▲ | +0.18 (+14.75%) | 1.41 | 1.23 | 1,304,197 |
| OVLY | 28.39▲ | +0.85 (+3.09%) | 28.66 | 27.52 | 16,342 |
| OWNS | 17.59▲ | +0.065 (+0.37%) | 17.60 | 17.55 | 22,600 |
| PATK | 104.15▲ | +4.91 (+4.95%) | 105.43 | 96.62 | 436,922 |
| PBFS | 13.40▲ | +0.38 (+2.92%) | 13.46 | 13.00 | 20,139 |
| PCB | 21.67▲ | +0.49 (+2.31%) | 21.785 | 20.87 | 34,167 |
| PCYO | 11.00▲ | +0.25 (+2.33%) | 11.05 | 10.73 | 52,916 |
| PDLB | 15.36▲ | +0.52 (+3.50%) | 15.60 | 14.75 | 72,089 |
| PDM | 8.23▲ | +0.22 (+2.75%) | 8.34 | 8.03 | 721,700 |
| PEB | 11.07▲ | +0.56 (+5.33%) | 11.18 | 10.51 | 2,801,000 |
| PEBO | 29.41▲ | +0.90 (+3.16%) | 29.67 | 28.50 | 172,484 |
| PFBC | 92.90▲ | +2.20 (+2.43%) | 94.05 | 90.66 | 116,249 |
| PFE | 25.04▲ | +0.64 (+2.62%) | 25.52 | 24.59 | 72,997,000 |
| PFG | 84.29▲ | +1.93 (+2.34%) | 85.21 | 82.40 | 1,512,929 |
| PFIS | 48.42▲ | +1.42 (+3.02%) | 49.14 | 47.00 | 42,472 |
| PFS | 18.88▲ | +0.82 (+4.54%) | 19.015 | 18.155 | 992,628 |
| PFSI | 126.26▲ | +2.32 (+1.87%) | 128.37 | 125.06 | 609,700 |
| PG | 150.92▲ | +2.73 (+1.84%) | 151.50 | 148.30 | 12,009,200 |
| PHM | 120.32▲ | +5.97 (+5.22%) | 121.685 | 115.2581 | 1,805,504 |
| PKBK | 22.215▲ | +0.785 (+3.66%) | 22.30 | 21.25 | 23,945 |
| PLBC | 42.70▲ | +1.38 (+3.34%) | 42.89 | 41.38 | 25,800 |
| PPC | 38.80▲ | +1.19 (+3.16%) | 39.155 | 37.72 | 1,276,132 |
| PPG | 98.70▲ | +3.50 (+3.68%) | 100.80 | 95.905 | 3,808,088 |
| PRA | 24.05▲ | +0.04 (+0.17%) | 24.10 | 24.00 | 439,400 |
| PRU | 106.75▲ | +2.63 (+2.53%) | 107.94 | 104.445 | 2,721,739 |
| PSCH | 43.35▲ | +1.73 (+4.16%) | 43.60 | 41.93 | 11,500 |
| PSMT | 118.58▲ | +1.07 (+0.91%) | 120.69 | 117.95 | 190,563 |
| PXJ | 29.563▲ | +0.723 (+2.51%) | 29.563 | 28.7299 | 16,070 |
| PXS | 2.85▲ | +0.23 (+8.78%) | 2.88 | 2.76 | 55,822 |
| QDEL | 24.35▲ | +3.04 (+14.27%) | 24.63 | 22.02 | 1,885,846 |
| QVCGA | 9.68▲ | +1.80 (+22.84%) | 9.85 | 7.88 | 184,700 |
| RAMP | 28.78▲ | +0.70 (+2.49%) | 29.29 | 28.07 | 740,888 |
| RARE | 33.59▲ | +2.41 (+7.73%) | 33.79 | 31.25 | 1,682,978 |
| RBCAA | 67.83▲ | +2.15 (+3.27%) | 68.8099 | 65.56 | 26,449 |
| RBKB | 10.62▲ | +0.66 (+6.63%) | 10.62 | 9.96 | 12,676 |
| RDIV | 52.17▲ | +1.26 (+2.47%) | 52.47 | 51.11 | 43,409 |
| RDZN | 1.49▲ | +0.18 (+13.74%) | 1.50 | 1.30 | 242,927 |
| REG | 70.87▲ | +1.46 (+2.10%) | 71.14 | 69.225 | 1,184,012 |
| REPX | 26.41▲ | +1.07 (+4.22%) | 26.65 | 25.25 | 143,555 |
| RIO | 69.99▲ | +1.21 (+1.76%) | 70.06 | 68.87 | 3,199,600 |
| RMR | 15.57▲ | +0.66 (+4.43%) | 15.66 | 14.93 | 350,023 |
| ROPE | 26.199▲ | +0.386 (+1.50%) | 26.20 | 26.18 | 500 |
| RSKD | 4.81▲ | +0.18 (+3.89%) | 4.84 | 4.57 | 625,500 |
| RVNU | 24.845▲ | +0.085 (+0.34%) | 24.91 | 24.80 | 37,805 |
| RXST | 10.15▲ | +1.20 (+13.41%) | 10.40 | 9.03 | 1,127,392 |
| SBND | 18.95▲ | +0.02 (+0.11%) | 18.97 | 18.92 | 78,500 |
| SBSI | 29.15▲ | +0.87 (+3.08%) | 29.34 | 28.225 | 183,670 |
| SBUX | 85.35▲ | +2.73 (+3.30%) | 86.58 | 82.52 | 10,227,670 |
| SCHL | 28.80▲ | +0.99 (+3.56%) | 29.20 | 27.76 | 213,745 |
| SCS | 16.12▲ | +0.37 (+2.35%) | 16.17 | 15.8275 | 2,954,462 |
| SDY | 138.26▲ | +2.30 (+1.69%) | 139.07 | 136.48 | 476,844 |
| SEM | 13.65▲ | +0.65 (+5.00%) | 13.93 | 12.9642 | 1,077,585 |
| SFNC | 18.11▲ | +0.66 (+3.78%) | 18.32 | 17.48 | 1,291,008 |
| SG | 6.74▲ | +0.69 (+11.40%) | 6.815 | 6.0601 | 9,702,296 |
| SGI | 87.37▲ | +2.73 (+3.23%) | 88.44 | 84.20 | 3,081,400 |
| SIEB | 3.03▲ | +0.17 (+5.94%) | 3.03 | 2.80 | 45,065 |
| SIXL | 36.775▲ | +0.433 (+1.19%) | 36.94 | 36.54 | 16,200 |
| SKT | 33.48▲ | +0.61 (+1.86%) | 33.84 | 32.93 | 861,800 |
| SKWD | 47.50▲ | +0.90 (+1.93%) | 48.03 | 45.91 | 756,773 |
| SLB | 36.19▲ | +1.00 (+2.84%) | 36.33 | 34.65 | 20,723,146 |
| SLM | 27.89▲ | +0.98 (+3.64%) | 28.26 | 27.00 | 2,597,422 |
| SLP | 17.00▲ | +0.32 (+1.92%) | 17.475 | 16.71 | 1,145,974 |
| SLX | 77.36▲ | +1.5375 (+2.03%) | 77.4252 | 75.35 | 23,846 |
| SMHI | 6.88▲ | +0.05 (+0.73%) | 7.045 | 6.7101 | 178,542 |
| SMLV | 127.4085▲ | +3.1835 (+2.56%) | 128.09 | 125.00 | 6,082 |
| SNFCA | 8.34▲ | +0.41 (+5.17%) | 8.39 | 7.7622 | 32,656 |
| SNTI | 1.94▲ | +0.13 (+7.18%) | 2.00 | 1.76 | 233,900 |
| SNV | 47.00▲ | +1.34 (+2.93%) | 47.57 | 45.72 | 939,992 |
| SON | 41.05▲ | +1.28 (+3.22%) | 41.60 | 39.83 | 1,197,800 |
| SONO | 16.78▲ | +0.83 (+5.20%) | 17.12 | 15.98 | 2,349,350 |
| SOPH | 4.54▲ | +0.65 (+16.71%) | 4.705 | 3.91 | 264,655 |
| SPFI | 37.95▲ | +1.04 (+2.82%) | 38.34 | 36.98 | 53,128 |
| SPG | 183.08▲ | +3.01 (+1.67%) | 183.47 | 180.31 | 1,331,500 |
| SPGI | 493.60▲ | +2.69 (+0.55%) | 497.00 | 490.35 | 1,905,015 |
| SPHD | 48.14▲ | +0.85 (+1.80%) | 48.46 | 47.46 | 1,362,135 |
| SPVU | 54.5643▲ | +0.894 (+1.67%) | 54.7909 | 53.84 | 8,939 |
| SRCE | 62.09▲ | +1.78 (+2.95%) | 62.78 | 60.22 | 104,352 |
| SRE | 92.50▲ | +1.79 (+1.97%) | 92.86 | 90.54 | 4,634,900 |
| STC | 74.53▲ | +3.31 (+4.65%) | 74.59 | 71.58 | 210,470 |