Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTLA | 14.09▲ | +0.38 (+2.77%) | 14.5486 | 13.73 | 5,732,934 |
| NXUS | 24.88▲ | +0.04 (+0.16%) | 24.91 | 24.87 | 741,173 |
| OABI | 1.66▲ | +0.19 (+12.93%) | 1.69 | 1.52 | 1,658,297 |
| OFRM | 16.33▲ | +1.03 (+6.73%) | 16.8381 | 14.035 | 1,294,647 |
| OWLT | 5.74▲ | +0.88 (+18.11%) | 5.74 | 4.95 | 360,853 |
| PFL | 8.057▲ | +0.027 (+0.34%) | 8.07 | 8.035 | 265,670 |
| PHOE | 24.06▲ | +5.00 (+26.23%) | 49.45 | 20.30 | 1,676,532 |
| PIM | 3.29▲ | +0.08 (+2.49%) | 3.30 | 3.18 | 153,512 |
| PL | 39.04▲ | +3.80 (+10.78%) | 39.85 | 35.80 | 12,091,476 |
| PLBY | 1.80▲ | +0.13 (+7.78%) | 1.86 | 1.645 | 1,197,623 |
| PRDO | 36.04▲ | +1.60 (+4.65%) | 36.25 | 34.76 | 642,721 |
| PRFD | 51.25▲ | +0.0496 (+0.10%) | 51.32 | 51.21 | 95,969 |
| PRTA | 10.73▲ | +0.21 (+2.00%) | 11.80 | 10.62 | 798,769 |
| PSK | 31.49▲ | +0.11 (+0.35%) | 31.49 | 31.39 | 119,797 |
| PSX | 171.56▲ | +3.25 (+1.93%) | 171.96 | 166.87 | 2,525,384 |
| PTCT | 73.69▲ | +9.20 (+14.27%) | 79.91 | 69.425 | 5,793,803 |
| RDW | 11.07▲ | +1.87 (+20.33%) | 11.11 | 9.36 | 53,414,126 |
| REPL | 4.07▲ | +0.73 (+21.86%) | 4.16 | 3.30 | 14,782,568 |
| RERE | 4.77▲ | +0.27 (+6.00%) | 4.79 | 4.57 | 892,947 |
| RKLX | 59.30▲ | +23.94 (+67.70%) | 59.47 | 41.82 | 9,026,314 |
| RKT | 15.69▲ | +1.54 (+10.88%) | 15.86 | 14.61 | 37,252,967 |
| RWIN | 26.3101▲ | +0.2307 (+0.88%) | 26.3101 | 26.28 | 300 |
| SCOR | 7.36▲ | +0.38 (+5.44%) | 7.41 | 7.0224 | 10,587 |
| SIDU | 3.41▲ | +0.46 (+15.59%) | 3.45 | 2.99 | 22,822,203 |
| SIGA | 4.80▲ | +0.07 (+1.48%) | 4.81 | 4.4001 | 1,070,800 |
| SMTH | 25.845▲ | +0.06 (+0.23%) | 25.87 | 25.8301 | 901,108 |
| SPAQ | 91.555▲ | +0.5987 (+0.66%) | 91.555 | 90.38 | 2,032 |
| SPCE | 2.94▲ | +0.43 (+17.13%) | 3.03 | 2.52 | 15,928,256 |
| SVC | 1.64▲ | +0.10 (+6.49%) | 1.65 | 1.545 | 11,564,373 |
| TBUX | 49.85▲ | +0.04 (+0.08%) | 49.88 | 49.8401 | 200,820 |
| TC | 10.3294▲ | +0.7794 (+8.16%) | 12.00 | 9.95 | 36,242 |
| TE | 6.16▲ | +1.01 (+19.61%) | 6.17 | 5.26 | 18,198,921 |
| TECX | 29.00▲ | +2.13 (+7.93%) | 30.36 | 27.00 | 429,055 |
| THY | 22.14▲ | +0.05 (+0.23%) | 22.16 | 22.12 | 9,578 |
| TIPA | 101.2149▲ | +0.1839 (+0.18%) | 101.2149 | 101.16 | 5,002 |
| TXRH | 177.38▲ | +19.45 (+12.32%) | 183.52 | 171.00 | 2,907,164 |
| USB | 55.53▲ | +0.22 (+0.40%) | 55.6424 | 54.91 | 10,174,349 |
| VCOB | 49.635▲ | +0.1374 (+0.28%) | 49.635 | 49.635 | 100 |
| VELO | 13.46▲ | +1.23 (+10.06%) | 13.67 | 11.65 | 2,017,133 |
| VHI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.20 | 17,649 |
| VRAX | 0.171▲ | +0.036 (+26.67%) | 0.171 | 0.14 | 9,906,840 |
| VSHY | 21.8466▲ | +0.1416 (+0.65%) | 21.85 | 21.79 | 6,333 |
| VTGN | 0.6105▲ | +0.0237 (+4.04%) | 0.638 | 0.5963 | 1,172,060 |
| WLDN | 88.39▲ | +13.92 (+18.69%) | 88.44 | 78.05 | 1,107,993 |
| XB | 39.23▲ | +0.1314 (+0.34%) | 39.25 | 39.1702 | 3,806 |
| XBIL | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 97,076 |
| XLBI | 24.0923▲ | +0.0768 (+0.32%) | 25.40 | 24.0701 | 6,530 |
| XMLV | 65.4683▲ | +0.4083 (+0.63%) | 65.68 | 65.34 | 24,196 |
| XXRP | 4.15▲ | +0.19 (+4.80%) | 4.20 | 3.94 | 2,487,606 |
| XYZY | 27.9717▲ | +0.9113 (+3.37%) | 29.25 | 27.8625 | 30,115 |
| YBMN | 16.2764▲ | +0.1461 (+0.91%) | 16.33 | 15.90 | 7,606 |
| YDKG | 1.015▲ | +0.133 (+15.08%) | 1.0381 | 0.8665 | 331,404 |
| YGLD | 40.7537▲ | +0.3077 (+0.76%) | 41.04 | 40.50 | 33,159 |
| YMAT | 0.5069▲ | +0.2664 (+110.77%) | 0.9799 | 0.2358 | 307,643,215 |