Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BN | 65.93▲ | +1.83 (+2.85%) | 66.04 | 64.13 | 2,932,839 |
| BNDW | 69.245▲ | +0.23 (+0.33%) | 69.30 | 69.08 | 125,782 |
| BOEU | 46.596▲ | +1.956 (+4.38%) | 48.0722 | 45.43 | 51,144 |
| BOTZ | 33.81▲ | +0.94 (+2.86%) | 33.90 | 32.944 | 771,365 |
| BRFH | 3.00▲ | +0.45 (+17.65%) | 3.00 | 2.55 | 28,042 |
| BROS | 65.52▲ | +2.39 (+3.79%) | 65.82 | 63.13 | 4,745,385 |
| BRRR | 32.97▲ | +1.26 (+3.97%) | 33.20 | 31.63 | 189,500 |
| BRW | 8.33▲ | +0.09 (+1.09%) | 8.35 | 8.26 | 100,700 |
| BRZU | 63.30▲ | +3.96 (+6.67%) | 63.50 | 60.11 | 195,200 |
| BSCS | 20.53▲ | +0.07 (+0.34%) | 20.54 | 20.47 | 579,044 |
| BSCT | 18.77▲ | +0.08 (+0.43%) | 18.79 | 18.704 | 609,400 |
| BSCV | 16.61▲ | +0.09 (+0.54%) | 16.63 | 16.525 | 375,600 |
| BSCW | 20.74▲ | +0.13 (+0.63%) | 20.745 | 20.63 | 231,200 |
| BSCX | 21.28▲ | +0.13 (+0.61%) | 21.298 | 21.179 | 275,900 |
| BSJR | 22.725▲ | +0.09 (+0.40%) | 22.73 | 22.63 | 173,900 |
| BSMQ | 23.545▲ | +0.03 (+0.13%) | 23.555 | 23.48 | 171,100 |
| BSMR | 23.57▲ | +0.025 (+0.11%) | 23.60 | 23.50 | 52,000 |
| BSRR | 30.94▲ | +2.00 (+6.91%) | 31.10 | 29.24 | 50,273 |
| BSY | 54.65▲ | +1.24 (+2.32%) | 54.73 | 53.5628 | 1,495,230 |
| BTA | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.87 | 30,100 |
| BTE | 2.14▲ | +0.13 (+6.47%) | 2.15 | 2.02 | 27,034,400 |
| BTFX | 60.965▲ | +4.582 (+8.13%) | 61.47 | 58.48 | 22,300 |
| BTOG | 0.4865▲ | +0.0705 (+16.95%) | 0.495 | 0.41 | 10,617,887 |
| BWB | 16.50▲ | +0.73 (+4.63%) | 16.53 | 15.35 | 70,021 |
| BWZ | 27.77▲ | +0.25 (+0.91%) | 27.81 | 27.49 | 64,500 |
| BXMT | 19.52▲ | +0.75 (+4.00%) | 19.55 | 18.80 | 1,273,100 |
| BYM | 10.50▲ | +0.07 (+0.67%) | 10.56 | 10.43 | 94,700 |
| CAAS | 4.10▲ | +0.04 (+0.99%) | 4.15 | 4.04 | 38,275 |
| CAC | 40.725▲ | +2.015 (+5.21%) | 40.83 | 38.75 | 110,835 |
| CACC | 506.49▲ | +24.25 (+5.03%) | 508.52 | 484.00 | 142,232 |
| CAG | 19.66▲ | +0.36 (+1.87%) | 19.78 | 19.405 | 12,182,016 |
| CANG | 4.90▲ | +0.21 (+4.48%) | 4.90 | 4.70 | 612,412 |
| CANQ | 29.303▲ | +0.419 (+1.45%) | 29.42 | 29.13 | 9,300 |
| CARS | 13.27▲ | +0.81 (+6.50%) | 13.44 | 12.525 | 882,170 |
| CASH | 78.74▲ | +3.58 (+4.76%) | 78.85 | 75.01 | 187,548 |
| CBAN | 17.15▲ | +0.74 (+4.51%) | 17.20 | 16.38 | 85,755 |
| CBNK | 34.48▲ | +1.78 (+5.44%) | 34.48 | 32.805 | 81,881 |
| CBSH | 62.88▲ | +1.07 (+1.73%) | 63.49 | 62.00 | 1,542,200 |
| CBZ | 66.56▲ | +1.86 (+2.87%) | 67.24 | 64.28 | 508,600 |
| CCRD | 28.05▲ | +1.05 (+3.89%) | 28.28 | 26.80 | 129,100 |
| CFFN | 6.42▲ | +0.39 (+6.47%) | 6.435 | 6.05 | 1,019,576 |
| CFR | 130.97▲ | +4.74 (+3.76%) | 131.01 | 127.01 | 544,600 |
| CGBL | 34.07▲ | +0.39 (+1.16%) | 34.14 | 33.745 | 1,033,544 |
| CGEM | 8.19▲ | +0.52 (+6.78%) | 8.32 | 7.76 | 629,415 |
| CGGG | 27.6538▲ | +0.5538 (+2.04%) | 27.7353 | 27.1943 | 55,406 |
| CGGR | 42.25▲ | +0.86 (+2.08%) | 42.37 | 41.44 | 3,711,300 |
| CHDN | 104.04▲ | +1.58 (+1.54%) | 104.87 | 102.45 | 556,000 |
| CHMG | 53.17▲ | +2.37 (+4.67%) | 53.41 | 51.20 | 13,898 |
| CIEN | 89.81▲ | +2.45 (+2.80%) | 90.45 | 87.25 | 1,971,300 |
| CIG | 1.98▲ | +0.08 (+4.21%) | 1.98 | 1.92 | 2,597,100 |
| CIG.C | 2.75▲ | +0.135 (+5.16%) | 2.75 | 2.52 | 9,140 |
| CIM | 14.14▲ | +0.56 (+4.12%) | 14.19 | 13.64 | 638,000 |
| CIVB | 20.89▲ | +1.00 (+5.03%) | 20.95 | 19.89 | 117,046 |
| CLB | 11.17▲ | +0.71 (+6.79%) | 11.20 | 10.58 | 509,900 |
| CMBM | 0.7625▲ | +0.0839 (+12.36%) | 0.7682 | 0.66 | 303,635 |
| CMCO | 15.39▲ | +1.45 (+10.40%) | 15.45 | 13.95 | 548,778 |
| CMTG | 3.51▲ | +0.37 (+11.78%) | 3.565 | 3.14 | 1,219,445 |
| CNDT | 2.80▲ | +0.27 (+10.67%) | 2.815 | 2.55 | 1,860,863 |
| CNET | 1.52▲ | +0.14 (+10.14%) | 1.54 | 1.35 | 11,667 |
| CNI | 95.94▲ | +1.91 (+2.03%) | 96.42 | 93.88 | 2,047,400 |
| CNP | 38.05▲ | +0.05 (+0.13%) | 38.29 | 37.65 | 5,607,600 |
| CNQ | 31.14▲ | +0.98 (+3.25%) | 31.24 | 30.15 | 6,376,200 |
| CNXC | 52.07▲ | +2.43 (+4.90%) | 52.62 | 50.06 | 783,907 |
| COF | 221.22▲ | +9.21 (+4.34%) | 222.60 | 212.04 | 4,137,200 |
| COHU | 20.48▲ | +1.04 (+5.35%) | 20.79 | 19.20 | 276,359 |
| COM | 27.8469▲ | +0.1269 (+0.46%) | 27.8999 | 27.72 | 179,654 |
| COSM | 0.8411▲ | +0.0833 (+10.99%) | 0.8495 | 0.75 | 282,716 |
| COWG | 35.24▲ | +0.57 (+1.64%) | 35.37 | 34.78 | 861,472 |
| CPRX | 21.08▲ | +0.52 (+2.53%) | 21.28 | 20.63 | 1,110,530 |
| CRF | 7.82▲ | +0.08 (+1.03%) | 7.85 | 7.73 | 933,900 |
| CRL | 161.84▲ | +7.30 (+4.72%) | 164.58 | 154.79 | 1,254,500 |
| CRMT | 47.44▲ | +2.76 (+6.18%) | 47.93 | 45.08 | 120,797 |
| CRVL | 92.64▲ | +2.58 (+2.86%) | 93.705 | 90.75 | 202,258 |
| CTOS | 6.03▲ | +0.35 (+6.16%) | 6.125 | 5.66 | 533,540 |
| CTSH | 72.37▲ | +1.29 (+1.81%) | 73.09 | 71.38 | 3,582,631 |
| CURB | 22.72▲ | +0.50 (+2.25%) | 22.85 | 22.13 | 914,674 |
| CUZ | 28.48▲ | +0.81 (+2.93%) | 28.74 | 27.75 | 1,153,200 |
| CVBF | 20.275▲ | +1.025 (+5.32%) | 20.29 | 19.32 | 979,195 |
| CVI | 27.28▲ | +0.44 (+1.64%) | 29.10 | 25.89 | 3,767,100 |
| CVLG | 25.03▲ | +1.31 (+5.52%) | 25.2399 | 23.86 | 114,860 |
| CVNX | 22.3953▲ | +2.0722 (+10.20%) | 23.07 | 19.97 | 41,387 |
| CVRT | 33.985▲ | +0.8486 (+2.56%) | 33.99 | 33.51 | 1,773 |
| CWAN | 20.85▲ | +1.25 (+6.38%) | 20.945 | 19.61 | 4,962,699 |
| CXM | 8.72▲ | +0.42 (+5.06%) | 8.83 | 8.3257 | 1,468,448 |
| CXW | 20.79▲ | +0.34 (+1.66%) | 21.07 | 20.40 | 1,229,400 |
| CZR | 26.75▲ | +1.75 (+7.00%) | 26.88 | 25.24 | 8,318,991 |
| DAR | 34.82▲ | +3.00 (+9.43%) | 34.92 | 31.68 | 5,292,000 |
| DARP | 37.5064▲ | +0.5787 (+1.57%) | 37.67 | 37.5064 | 10,640 |
| DBO | 13.59▲ | +0.09 (+0.67%) | 13.61 | 13.52 | 189,900 |
| DBVT | 10.00▲ | +0.46 (+4.82%) | 10.00 | 9.51 | 72,265 |
| DC | 4.05▲ | +0.14 (+3.58%) | 4.1099 | 3.86 | 841,532 |
| DEI | 15.53▲ | +0.74 (+5.00%) | 15.66 | 14.83 | 1,689,900 |
| DERM | 7.47▲ | +0.39 (+5.51%) | 7.53 | 7.08 | 239,600 |
| DFDV | 20.21▲ | +3.60 (+21.67%) | 20.30 | 16.43 | 3,767,622 |
| DFSD | 48.13▲ | +0.14 (+0.29%) | 48.137 | 47.98 | 491,100 |
| DGII | 34.46▲ | +1.54 (+4.68%) | 34.71 | 33.05 | 316,602 |
| DH | 4.06▲ | +0.29 (+7.69%) | 4.085 | 3.80 | 367,584 |
| DHIL | 148.59▲ | +5.15 (+3.59%) | 149.50 | 144.065 | 38,533 |
| DIN | 22.38▲ | +1.19 (+5.62%) | 23.16 | 21.85 | 650,100 |
| DIS | 118.86▲ | +2.65 (+2.28%) | 119.775 | 117.125 | 7,161,725 |