Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGS | 38.1509▲ | +1.3253 (+3.60%) | 38.43 | 37.30 | 312,132 |
| FYC | 115.13▲ | +4.07 (+3.66%) | 115.64 | 112.66 | 100,472 |
| FYX | 140.3082▲ | +3.5782 (+2.62%) | 140.9151 | 138.5801 | 54,278 |
| GCAD | 49.44▲ | +2.068 (+4.37%) | 49.44 | 48.40 | 21,500 |
| GFR | 7.73▲ | +2.13 (+38.04%) | 7.81 | 7.71 | 10,461,492 |
| GMOD | 27.9001▲ | +0.3521 (+1.28%) | 27.9001 | 27.79 | 17,660 |
| GPUS | 0.1895▲ | +0.0466 (+32.61%) | 0.211 | 0.164 | 130,596,637 |
| GREK | 82.07▲ | +2.97 (+3.75%) | 82.10 | 80.13 | 151,529 |
| GRF | 10.4406▲ | +0.4406 (+4.41%) | 10.85 | 10.255 | 20,095 |
| GRW | 31.128▲ | +0.528 (+1.73%) | 31.28 | 30.87 | 1,900 |
| GSIB | 61.728▲ | +1.659 (+2.76%) | 62.07 | 61.12 | 15,500 |
| GVLE | 49.533▲ | +1.198 (+2.48%) | 49.685 | 49.115 | 1,300 |
| HE | 9.07▲ | +0.65 (+7.72%) | 9.505 | 8.80 | 8,217,355 |
| HERE | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.46 | 580,814 |
| HIX | 3.53▲ | +0.04 (+1.15%) | 3.53 | 3.49 | 564,128 |
| HNDL | 21.99▲ | +0.33 (+1.52%) | 22.03 | 21.7168 | 196,647 |
| HRTX | 0.3706▲ | +0.0776 (+26.48%) | 0.42 | 0.35 | 139,485,616 |
| HTFL | 56.66▲ | +4.26 (+8.13%) | 56.86 | 53.15 | 1,651,350 |
| HWC | 73.28▲ | +1.80 (+2.52%) | 73.88 | 72.07 | 1,035,947 |
| HWIV | 26.73▲ | +0.713 (+2.74%) | 26.73 | 26.52 | 161 |
| HYSA | 14.445▲ | +0.065 (+0.45%) | 14.45 | 14.39 | 45,462 |
| HYXF | 45.14▲ | +0.06 (+0.13%) | 45.27 | 45.06 | 17,800 |
| IDEC | 34.79▲ | +0.9108 (+2.69%) | 34.79 | 34.571 | 485 |
| IH | 1.27▲ | +0.14 (+12.39%) | 1.27 | 1.05 | 8,350 |
| IJAN | 38.74▲ | +0.805 (+2.12%) | 38.86 | 38.4701 | 33,759 |
| ILOW | 46.97▲ | +1.20 (+2.62%) | 47.075 | 46.52 | 76,110 |
| IPX | 16.54▲ | +2.44 (+17.30%) | 16.825 | 14.90 | 361,574 |
| ITDB | 34.94▲ | +0.49 (+1.42%) | 34.955 | 34.75 | 13,900 |
| ITDC | 36.55▲ | +0.618 (+1.72%) | 36.65 | 36.31 | 20,600 |
| IVAI | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.07 | 129,364 |
| IVLU | 43.03▲ | +1.24 (+2.97%) | 43.135 | 42.538 | 1,798,526 |
| JHPI | 21.83▲ | +0.13 (+0.60%) | 21.8525 | 21.76 | 202,023 |
| JPIN | 75.01▲ | +1.566 (+2.13%) | 75.30 | 74.42 | 22,200 |
| KARO | 63.90▲ | +0.92 (+1.46%) | 64.9499 | 63.26 | 45,875 |
| KBWB | 89.77▲ | +2.15 (+2.45%) | 90.56 | 88.28 | 3,672,660 |
| KRMD | 3.23▲ | +0.14 (+4.53%) | 3.25 | 3.00 | 154,843 |
| KRO | 8.09▲ | +0.63 (+8.45%) | 8.27 | 7.60 | 684,033 |
| KYIV | 13.27▲ | +0.49 (+3.83%) | 13.27 | 12.66 | 804,291 |
| LEMB | 42.41▲ | +0.25 (+0.59%) | 42.41 | 42.29 | 78,256 |
| LINC | 22.00▲ | +4.34 (+24.58%) | 22.91 | 20.05 | 2,321,344 |
| LSCC | 113.89▲ | +8.87 (+8.45%) | 114.75 | 105.50 | 4,258,549 |
| LUNR | 12.04▲ | +1.57 (+15.00%) | 12.15 | 10.54 | 18,172,183 |
| M | 24.95▲ | +1.87 (+8.10%) | 25.49 | 23.41 | 7,405,988 |
| MBC | 7.10▲ | +0.38 (+5.65%) | 7.285 | 6.675 | 4,422,475 |
| MBX | 54.06▲ | +2.71 (+5.28%) | 54.86 | 51.955 | 666,075 |
| MDIV | 16.12▲ | +0.08 (+0.50%) | 16.1699 | 16.05 | 82,843 |
| MKTN | 28.38▲ | +0.15 (+0.53%) | 28.45 | 27.83 | 219,920 |
| MLTX | 12.62▲ | +1.09 (+9.45%) | 12.91 | 11.59 | 1,579,404 |
| MSGE | 80.29▲ | +3.23 (+4.19%) | 80.73 | 78.05 | 688,172 |
| MSSM | 58.94▲ | +1.8413 (+3.22%) | 59.105 | 57.75 | 16,186 |
| MTC | 5.71▲ | +0.53 (+10.23%) | 5.71 | 5.00 | 12,438 |
| MUNA | 100.00▲ | +1.105 (+1.12%) | 100.00 | 100.00 | 100 |
| MWG | 1.5458▲ | +0.1958 (+14.50%) | 1.59 | 1.3201 | 16,751 |
| MYO | 1.40▲ | +0.19 (+15.70%) | 1.40 | 1.22 | 358,046 |
| NBN | 134.33▲ | +8.04 (+6.37%) | 135.34 | 129.23 | 305,230 |
| NCPL | 1.82▲ | +0.56 (+44.44%) | 1.95 | 1.42 | 11,854,783 |
| NEXN | 9.07▲ | +0.23 (+2.60%) | 9.10 | 8.82 | 852,479 |
| NMT | 10.29▲ | +0.07 (+0.68%) | 10.35 | 10.19 | 48,481 |
| NPCE | 13.12▲ | +0.62 (+4.96%) | 13.48 | 12.80 | 235,693 |
| NTSI | 47.184▲ | +1.154 (+2.51%) | 47.315 | 46.723 | 38,700 |
| NXTC | 6.27▲ | +0.94 (+17.64%) | 6.36 | 5.305 | 58,459 |
| OCG | 1.61▲ | +0.02 (+1.26%) | 1.75 | 1.58 | 99,501 |
| ODHY | 9.775▲ | +0.0492 (+0.51%) | 9.775 | 9.775 | 8 |
| ONEO | 154.84▲ | +3.75 (+2.48%) | 155.37 | 154.84 | 1,800 |
| OSIS | 201.36▲ | +5.00 (+2.55%) | 203.4299 | 196.015 | 199,389 |
| OSK | 139.85▲ | +5.49 (+4.09%) | 142.35 | 137.23 | 647,562 |
| PAL | 3.38▲ | +0.36 (+11.92%) | 3.41 | 3.045 | 703,553 |
| PANL | 8.12▲ | +0.55 (+7.27%) | 8.44 | 7.92 | 810,117 |
| PBEU | 32.7476▲ | +1.5336 (+4.91%) | 32.82 | 32.3342 | 64,455 |
| PBLS | 30.37▲ | +1.84 (+6.45%) | 30.91 | 28.36 | 950,627 |
| PBWN | 24.2435▲ | +0.9295 (+3.99%) | 24.30 | 24.2435 | 110 |
| PCEF | 19.40▲ | +0.34 (+1.78%) | 19.438 | 19.11 | 175,694 |
| PGF | 12.76▲ | +0.16 (+1.27%) | 12.76 | 12.65 | 490,844 |
| PHK | 4.19▲ | +0.06 (+1.45%) | 4.21 | 4.155 | 1,165,835 |
| PILL | 16.85▲ | +1.67 (+11.00%) | 16.905 | 15.24 | 142,196 |
| PIO | 45.68▲ | +1.51 (+3.42%) | 45.98 | 44.66 | 11,800 |
| PKB | 90.17▲ | +4.36 (+5.08%) | 90.78 | 87.52 | 20,900 |
| PLG | 1.15▲ | +0.05 (+4.55%) | 1.185 | 1.11 | 1,603,294 |
| PMA | 1.31▲ | +0.0518 (+4.12%) | 1.31 | 1.22 | 15,377 |
| PQDI | 18.743▲ | +0.146 (+0.79%) | 18.78 | 18.69 | 18,400 |
| PQNT | 22.926▲ | +0.5871 (+2.63%) | 22.926 | 22.85 | 610 |
| PRPO | 22.20▲ | +3.58 (+19.23%) | 22.95 | 18.995 | 47,642 |
| PRTA | 8.775▲ | +0.805 (+10.10%) | 8.845 | 7.7943 | 741,119 |
| PRXV | 36.57▲ | +0.73 (+2.04%) | 36.62 | 36.14 | 19,842 |
| PSC | 67.92▲ | +1.61 (+2.43%) | 68.27 | 67.0048 | 373,199 |
| PSCU | 62.08▲ | +1.45 (+2.39%) | 62.14 | 62.08 | 3,300 |
| PSK | 28.30▲ | +0.28 (+1.00%) | 28.3401 | 28.07 | 361,716 |
| PTN | 7.23▲ | +0.96 (+15.31%) | 7.33 | 6.23 | 155,186 |
| PY | 58.923▲ | +1.063 (+1.84%) | 59.12 | 58.60 | 29,200 |
| QLTY | 44.24▲ | +1.08 (+2.50%) | 44.34 | 43.65 | 40,627,667 |
| QTRX | 3.38▲ | +0.485 (+16.75%) | 3.44 | 2.8272 | 1,175,377 |
| RAFE | 51.2735▲ | +1.0748 (+2.14%) | 51.47 | 50.78 | 19,388 |
| RINT | 32.23▲ | +0.975 (+3.12%) | 32.36 | 31.79 | 33,172 |
| RISN | 30.848▲ | +0.683 (+2.26%) | 30.85 | 30.60 | 21,900 |
| RLGT | 9.14▲ | +0.25 (+2.81%) | 9.18 | 8.82 | 298,424 |
| RMRC | 25.9904▲ | +0.4944 (+1.94%) | 26.03 | 25.98 | 438 |
| RNIN | 38.1984▲ | +0.5317 (+1.41%) | 38.345 | 37.91 | 30,586 |
| RONB | 25.00▲ | +0.97 (+4.04%) | 25.0399 | 24.19 | 281,714 |
| ROSC | 55.185▲ | +1.053 (+1.95%) | 55.45 | 54.72 | 4,800 |
| RPT | 11.56▲ | +0.56 (+5.09%) | 11.59 | 11.10 | 34,514 |