Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| E | 37.25▲ | +0.60 (+1.64%) | 37.41 | 37.16 | 353,100 |
| EAF | 15.39▲ | +0.88 (+6.06%) | 15.83 | 14.56 | 455,200 |
| EARN | 5.28▲ | +0.04 (+0.76%) | 5.34 | 5.15 | 550,400 |
| EBAY | 84.66▲ | +1.00 (+1.20%) | 85.21 | 83.91 | 12,336,740 |
| ECL | 263.59▲ | +0.67 (+0.25%) | 264.10 | 260.66 | 3,308,951 |
| EET | 78.31▲ | +1.4799 (+1.93%) | 78.5999 | 78.13 | 11,622 |
| EGG | 4.30▲ | +0.4168 (+10.73%) | 4.75 | 3.86 | 35,479 |
| EMMF | 31.43▲ | +0.23 (+0.74%) | 31.56 | 31.40 | 15,439 |
| ENSG | 181.39▲ | +4.44 (+2.51%) | 182.13 | 177.00 | 861,800 |
| EPI | 46.04▲ | +0.74 (+1.63%) | 46.40 | 45.74 | 759,133 |
| EU | 2.68▲ | +0.33 (+14.04%) | 2.72 | 2.38 | 13,374,900 |
| EXUS | 25.68▲ | +0.17 (+0.67%) | 25.776 | 25.54 | 2,900 |
| FCA | 28.62▲ | +0.30 (+1.06%) | 28.62 | 28.23 | 133,434 |
| FCTE | 25.0825▲ | +0.223 (+0.90%) | 25.19 | 24.86 | 31,761 |
| FDIF | 35.717▲ | +0.363 (+1.03%) | 35.817 | 35.641 | 8,100 |
| FDS | 288.54▲ | +15.15 (+5.54%) | 289.64 | 275.90 | 2,258,432 |
| FEM | 27.09▲ | +0.3843 (+1.44%) | 27.1399 | 27.0201 | 30,371 |
| FF | 3.41▲ | +0.04 (+1.19%) | 3.41 | 3.33 | 345,000 |
| FFOX | 28.19▲ | +0.34 (+1.22%) | 28.19 | 28.11 | 12,400 |
| FGNX | 3.21▲ | +0.17 (+5.59%) | 3.23 | 3.01 | 3,376,846 |
| FLEX | 64.24▲ | +1.20 (+1.90%) | 65.30 | 63.11 | 16,005,780 |
| FLY | 24.65▲ | +4.58 (+22.82%) | 24.91 | 20.3001 | 8,173,113 |
| FN | 475.47▲ | +23.01 (+5.09%) | 478.44 | 458.38 | 827,451 |
| FORH | 25.092▲ | +0.1887 (+0.76%) | 25.14 | 24.63 | 1,100 |
| FPXI | 59.395▲ | +0.8034 (+1.37%) | 59.64 | 58.81 | 13,300 |
| FSS | 112.56▲ | +1.36 (+1.22%) | 112.81 | 111.07 | 875,800 |
| FTCE | 24.89▲ | +0.21 (+0.85%) | 24.94 | 24.87 | 20,800 |
| FTI | 44.72▲ | +1.20 (+2.76%) | 45.25 | 43.705 | 12,280,605 |
| GD | 339.36▲ | +2.02 (+0.60%) | 341.4199 | 337.0001 | 2,663,527 |
| GDC | 5.26▲ | +1.79 (+51.59%) | 5.46 | 3.50 | 584,100 |
| GH | 99.74▲ | +2.64 (+2.72%) | 100.07 | 96.5086 | 3,451,704 |
| GILD | 124.29▲ | +2.82 (+2.32%) | 126.2699 | 121.00 | 24,394,985 |
| GINN | 74.3623▲ | +0.7925 (+1.08%) | 74.499 | 74.01 | 5,043 |
| GLNG | 38.09▲ | +1.02 (+2.75%) | 38.39 | 37.07 | 2,723,191 |
| GMF | 139.426▲ | +2.061 (+1.50%) | 139.81 | 139.38 | 15,863 |
| GOOGL | 307.16▲ | +4.70 (+1.55%) | 307.25 | 300.97 | 59,943,239 |
| GREE | 1.69▲ | +0.16 (+10.46%) | 1.74 | 1.53 | 356,700 |
| GRX | 9.66▲ | +0.21 (+2.22%) | 9.71 | 9.48 | 91,500 |
| GSHD | 73.445▲ | +0.655 (+0.90%) | 74.03 | 72.23 | 635,174 |
| GTEK | 39.45▲ | +0.455 (+1.17%) | 39.629 | 39.11 | 8,000 |
| GTN.A | 10.90▲ | +2.57 (+30.85%) | 10.90 | 8.05 | 30,258 |
| GUSA | 59.088▲ | +0.485 (+0.83%) | 59.088 | 59.07 | 21,400 |
| GUT | 6.08▲ | +0.13 (+2.18%) | 6.08 | 5.96 | 284,600 |
| GVIP | 153.90▲ | +2.01 (+1.32%) | 154.99 | 153.00 | 14,100 |
| HALO | 67.35▲ | +2.24 (+3.44%) | 67.53 | 65.11 | 2,631,773 |
| HARD | 29.81▲ | +0.31 (+1.05%) | 29.974 | 29.66 | 131,000 |
| HECA | 28.17▲ | +0.205 (+0.73%) | 28.23 | 28.109 | 142,900 |
| HEI | 326.67▲ | +17.94 (+5.81%) | 330.36 | 316.14 | 1,093,553 |
| HEI.A | 255.73▲ | +14.79 (+6.14%) | 257.07 | 243.86 | 505,600 |
| HELE | 20.42▲ | +0.58 (+2.92%) | 20.54 | 19.10 | 5,522,071 |
| HEQQ | 58.377▲ | +0.525 (+0.91%) | 58.395 | 58.377 | 300 |
| HFBL | 16.22▲ | +1.05 (+6.92%) | 18.20 | 15.07 | 14,906 |
| HFEQ | 23.015▲ | +0.2091 (+0.92%) | 23.102 | 23.01 | 9,200 |
| HFGM | 31.866▲ | +0.246 (+0.78%) | 32.07 | 31.73 | 25,700 |
| HGRO | 28.37▲ | +0.30 (+1.07%) | 28.37 | 28.18 | 92,900 |
| HTFL | 30.51▲ | +1.86 (+6.49%) | 30.89 | 28.16 | 3,073,261 |
| HUBB | 442.51▲ | +7.66 (+1.76%) | 443.635 | 433.5701 | 989,476 |
| HUDI | 1.29▲ | +0.06 (+4.88%) | 1.34 | 1.16 | 42,644 |
| HYPR | 1.10▲ | +0.07 (+6.80%) | 1.18 | 1.02 | 1,543,460 |
| IBB | 170.20▲ | +4.01 (+2.41%) | 170.74 | 166.75 | 2,095,867 |
| IBO | 0.649▲ | +0.205 (+46.17%) | 0.649 | 0.42 | 1,511,200 |
| ICHR | 17.62▲ | +0.38 (+2.20%) | 17.73 | 17.405 | 648,854 |
| IDEV | 81.98▲ | +0.51 (+0.63%) | 82.265 | 81.7979 | 1,956,627 |
| IDYA | 33.55▲ | +0.29 (+0.87%) | 34.52 | 33.20 | 2,869,097 |
| IFF | 65.77▲ | +0.36 (+0.55%) | 66.17 | 64.40 | 6,166,200 |
| IHI | 62.63▲ | +0.29 (+0.47%) | 62.815 | 62.37 | 1,469,779 |
| ILCG | 103.83▲ | +1.32 (+1.29%) | 103.83 | 103.02 | 78,700 |
| ILOW | 42.41▲ | +0.19 (+0.45%) | 42.58 | 42.34 | 211,300 |
| IMTX | 10.27▲ | +0.70 (+7.31%) | 10.36 | 9.57 | 1,019,723 |
| INCO | 64.71▲ | +1.349 (+2.13%) | 64.71 | 63.953 | 29,326 |
| INCY | 102.69▲ | +5.38 (+5.53%) | 103.45 | 97.36 | 5,906,932 |
| INDE | 30.377▲ | +0.693 (+2.33%) | 30.58 | 30.10 | 8,400 |
| INDL | 57.37▲ | +1.80 (+3.24%) | 58.3699 | 56.82 | 25,847 |
| IONS | 79.57▲ | +1.94 (+2.50%) | 79.83 | 77.63 | 3,556,011 |
| IOPP | 27.05▲ | +0.4616 (+1.74%) | 27.05 | 26.89 | 1,500 |
| IPO | 46.83▲ | +1.205 (+2.64%) | 46.98 | 45.95 | 56,606 |
| IPOS | 16.7871▲ | +0.2266 (+1.37%) | 16.87 | 16.77 | 4,975 |
| IQQQ | 44.74▲ | +0.6232 (+1.41%) | 44.75 | 44.37 | 126,700 |
| IR | 79.28▲ | +0.43 (+0.55%) | 79.55 | 78.31 | 6,617,936 |
| ISCF | 41.14▲ | +0.24 (+0.59%) | 41.24 | 41.07 | 80,912 |
| IWF | 473.50▲ | +6.24 (+1.34%) | 473.60 | 469.445 | 2,110,186 |
| IWO | 329.61▲ | +5.33 (+1.64%) | 330.05 | 324.93 | 453,916 |
| IWP | 138.74▲ | +1.54 (+1.12%) | 139.29 | 137.47 | 1,565,398 |
| IYW | 199.75▲ | +3.74 (+1.91%) | 199.80 | 197.32 | 865,072 |
| IYY | 165.70▲ | +1.57 (+0.96%) | 165.7498 | 164.69 | 44,872 |
| JGRW | 27.00▲ | +0.0932 (+0.35%) | 27.04 | 26.89 | 61,000 |
| JHDV | 40.036▲ | +0.2146 (+0.54%) | 40.036 | 40.036 | 100 |
| JMOM | 68.65▲ | +0.84 (+1.24%) | 68.7599 | 68.08 | 107,767 |
| JUSA | 61.487▲ | +0.515 (+0.84%) | 61.50 | 61.43 | 1,500 |
| KAPA | 0.858▲ | +0.083 (+10.71%) | 0.885 | 0.761 | 232,100 |
| KARS | 30.8374▲ | +0.6874 (+2.28%) | 30.85 | 30.48 | 11,258 |
| KB | 85.54▲ | +0.78 (+0.92%) | 85.75 | 84.85 | 139,900 |
| KCSH | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.13 | 134,700 |
| KMPR | 40.79▲ | +0.32 (+0.79%) | 40.82 | 40.22 | 2,545,500 |
| KNCT | 132.78▲ | +2.31 (+1.77%) | 142.02 | 126.47 | 49,000 |
| KODK | 8.33▲ | +0.27 (+3.35%) | 8.33 | 8.03 | 3,522,100 |
| KOID | 30.827▲ | +0.451 (+1.48%) | 30.917 | 30.67 | 45,300 |
| KVLE | 27.485▲ | +0.135 (+0.49%) | 27.5399 | 27.485 | 2,873 |
| LBTYA | 11.18▲ | +0.29 (+2.66%) | 11.325 | 10.89 | 5,268,657 |
| LBTYK | 11.13▲ | +0.30 (+2.77%) | 11.215 | 10.84 | 2,267,565 |