Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRO | 1.36▲ | +0.22 (+19.30%) | 1.44 | 1.28 | 7,753,535 |
| SRAD | 13.60▲ | +1.06 (+8.45%) | 13.945 | 12.55 | 6,360,053 |
| SVRE | 2.80▲ | +0.61 (+27.85%) | 3.1599 | 2.22 | 388,701 |
| TBXU | 40.6512▲ | +0.6382 (+1.59%) | 40.98 | 39.80 | 1,655 |
| TINS | 29.2088▲ | +0.1585 (+0.55%) | 29.2088 | 29.17 | 109 |
| TLTD | 103.4342▲ | +0.3198 (+0.31%) | 103.555 | 102.91 | 21,305 |
| TMCI | 4.59▲ | +0.11 (+2.46%) | 4.67 | 4.45 | 395,984 |
| TNGX | 25.53▲ | +3.20 (+14.33%) | 25.75 | 22.251 | 6,963,466 |
| TOPS | 0.8701▲ | +0.1501 (+20.85%) | 1.285 | 0.87 | 101,693,549 |
| TOUS | 39.28▲ | +0.14 (+0.36%) | 39.34 | 39.05 | 243,756 |
| UK | 2.0958▲ | +0.2058 (+10.89%) | 2.129 | 1.91 | 16,389 |
| ULTY | 26.285▲ | +0.175 (+0.67%) | 26.305 | 26.185 | 683,553 |
| UNG | 10.86▲ | +0.60 (+5.85%) | 10.86 | 10.3215 | 45,557,553 |
| UTSI | 2.42▲ | +0.25 (+11.52%) | 2.47 | 2.08 | 315,136 |
| VKTX | 40.85▲ | +10.74 (+35.67%) | 41.7252 | 36.34 | 41,227,642 |
| VPG | 69.91▲ | +4.96 (+7.64%) | 70.59 | 64.205 | 450,294 |
| VTGN | 0.2514▲ | +0.0184 (+7.90%) | 0.267 | 0.2407 | 5,898,275 |
| WAVE | 6.51▲ | +0.57 (+9.60%) | 6.66 | 5.90 | 33,116 |
| WRN | 2.52▲ | +0.15 (+6.33%) | 2.535 | 2.38 | 1,472,898 |
| WSHP | 5.95▲ | +0.75 (+14.42%) | 7.5825 | 5.39 | 897,546 |
| XPON | 5.30▲ | +0.45 (+9.28%) | 5.49 | 4.60 | 358,672 |
| XTNT | 0.354▲ | +0.017 (+5.04%) | 0.3755 | 0.34 | 467,261 |
| YALL | 43.6904▲ | +0.0944 (+0.22%) | 43.76 | 43.57 | 21,758 |
| YOKE | 31.3925▲ | +0.0919 (+0.29%) | 31.455 | 31.34 | 16,961 |
| ZDAI | 1.66▲ | +0.08 (+5.06%) | 1.72 | 1.585 | 9,498 |
| ZEO | 0.4898▲ | +0.1779 (+57.04%) | 0.7293 | 0.3477 | 407,209,926 |
| ZKIN | 1.45▲ | +0.38 (+35.51%) | 1.45 | 1.069 | 104,013 |