Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 1.66▲ | +0.4499 (+37.18%) | 2.9299 | 1.18 | 27,660,374 |
| HYBB | 46.5113▲ | +0.1213 (+0.26%) | 46.54 | 46.475 | 111,312 |
| HYXF | 46.45▲ | +0.0305 (+0.07%) | 46.50 | 46.33 | 155,395 |
| IFRX | 1.84▲ | +0.12 (+6.98%) | 1.905 | 1.78 | 1,167,353 |
| IHF | 57.07▲ | +1.08 (+1.93%) | 57.20 | 56.02 | 930,111 |
| INBX | 88.66▲ | +2.87 (+3.35%) | 89.28 | 80.415 | 407,631 |
| INCR | 0.98▲ | +0.0547 (+5.91%) | 0.98 | 0.9699 | 80,303 |
| INDI | 4.04▲ | +0.61 (+17.78%) | 4.11 | 3.76 | 9,365,153 |
| IONL | 16.98▲ | +3.30 (+24.12%) | 17.10 | 14.10 | 1,071,670 |
| IONQ | 44.43▲ | +4.71 (+11.86%) | 44.615 | 40.00 | 28,072,130 |
| IZEA | 3.50▲ | +0.13 (+3.86%) | 3.53 | 3.3641 | 35,291 |
| JF | 0.965▲ | +0.055 (+6.04%) | 0.98 | 0.915 | 35,352 |
| JHHY | 25.5903▲ | +0.0502 (+0.20%) | 25.61 | 25.57 | 11,183 |
| JNK | 95.81▲ | +0.20 (+0.21%) | 95.90 | 95.755 | 9,023,963 |
| JQC | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.78 | 683,095 |
| JYD | 0.931▲ | +0.1109 (+13.52%) | 0.955 | 0.8001 | 160,565 |
| KEMX | 49.4769▲ | +0.4725 (+0.96%) | 49.88 | 49.19 | 9,297 |
| KTTA | 0.5067▲ | +0.0631 (+14.22%) | 0.5111 | 0.4403 | 375,643 |
| KTWO | 10.03▲ | +0.07 (+0.70%) | 10.03 | 10.03 | 331 |
| KWY | 10.24▲ | +1.16 (+12.78%) | 10.25 | 9.50 | 114,003 |
| KZIA | 13.885▲ | +1.555 (+12.61%) | 13.95 | 12.3298 | 295,106 |
| LBTYB | 12.70▲ | +0.41 (+3.34%) | 12.70 | 11.54 | 2,362 |
| LDUR | 95.34▲ | +0.09 (+0.09%) | 95.40 | 95.3087 | 338,871 |
| LEN | 88.18▲ | +3.36 (+3.96%) | 88.3599 | 85.33 | 2,472,730 |
| LOGI | 106.33▲ | +3.36 (+3.26%) | 106.47 | 103.84 | 917,662 |
| MB | 8.92▲ | +5.17 (+137.87%) | 19.75 | 7.21 | 31,798,707 |
| MCHP | 84.69▲ | +10.33 (+13.89%) | 85.9658 | 80.68 | 18,902,160 |
| MDAI | 1.75▲ | +0.09 (+5.42%) | 1.775 | 1.665 | 256,163 |
| MITK | 18.49▲ | +1.68 (+9.99%) | 20.674 | 17.23 | 2,056,157 |
| MIY | 12.19▲ | +0.07 (+0.58%) | 12.28 | 12.10 | 93,039 |
| MKDW | 11.80▲ | +0.78 (+7.08%) | 11.80 | 11.1999 | 2,499 |
| MLGO | 4.17▲ | +0.15 (+3.73%) | 4.18 | 4.03 | 46,316 |
| MLP | 17.32▲ | +0.42 (+2.49%) | 17.4499 | 16.6225 | 27,269 |
| MP | 51.11▲ | +3.62 (+7.62%) | 53.47 | 48.17 | 11,600,705 |
| MPL | 12.4822▲ | +1.8822 (+17.76%) | 13.31 | 11.165 | 112,074 |
| MRNA | 59.17▲ | +5.31 (+9.86%) | 59.415 | 54.62 | 6,710,781 |
| MSAI | 5.32▲ | +0.21 (+4.11%) | 5.5826 | 5.18 | 43,486 |
| MSTR | 100.01▲ | +3.16 (+3.26%) | 105.50 | 96.7741 | 28,317,567 |
| MTH | 74.59▲ | +2.33 (+3.22%) | 75.05 | 72.08 | 934,677 |
| MYI | 10.84▲ | +0.07 (+0.65%) | 10.8555 | 10.80 | 364,596 |
| NAMI | 4.41▲ | +1.50 (+51.55%) | 9.47 | 3.92 | 49,903,147 |
| NASA | 25.55▲ | +1.41 (+5.84%) | 25.57 | 24.295 | 2,463,241 |
| NCNA | 1.47▲ | +0.11 (+8.09%) | 1.6599 | 1.34 | 200,384 |
| NEA | 11.43▲ | +0.11 (+0.97%) | 11.43 | 11.355 | 843,524 |
| NEXM | 2.34▲ | +0.11 (+4.93%) | 2.36 | 2.12 | 29,840 |
| NIU | 2.46▲ | +0.01 (+0.41%) | 2.57 | 2.41 | 207,618 |
| NOG | 21.60▲ | +1.32 (+6.51%) | 21.7174 | 20.6306 | 2,893,032 |
| NOMA | 3.17▲ | +0.42 (+15.27%) | 3.20 | 2.54 | 12,853 |
| NRDS | 9.91▲ | +1.07 (+12.10%) | 9.985 | 8.945 | 1,902,957 |
| NRGV | 3.49▲ | +0.53 (+17.91%) | 3.63 | 2.925 | 18,522,033 |
| NRK | 10.46▲ | +0.13 (+1.26%) | 10.555 | 10.375 | 378,759 |
| NRSH | 32.2558▲ | +0.3867 (+1.21%) | 32.2558 | 32.1703 | 818 |
| NSYS | 15.425▲ | +1.105 (+7.72%) | 15.70 | 14.17 | 35,684 |
| NUTX | 162.07▲ | +10.14 (+6.67%) | 173.00 | 152.376 | 292,471 |
| NVTS | 13.89▲ | +1.49 (+12.02%) | 14.055 | 12.82 | 17,649,362 |
| OBIL | 50.055▲ | +0.04 (+0.08%) | 50.069 | 50.05 | 48,225 |
| OCS | 12.68▲ | +0.30 (+2.42%) | 13.28 | 12.41 | 358,472 |
| OKLL | 3.73▲ | +0.85 (+29.51%) | 3.8711 | 3.10 | 31,036,219 |
| OKLO | 48.42▲ | +6.23 (+14.77%) | 49.48 | 43.85 | 18,859,180 |
| OMDA | 23.67▲ | +4.13 (+21.14%) | 24.36 | 20.49 | 4,834,900 |
| ONL | 2.82▲ | +0.22 (+8.46%) | 3.045 | 2.74 | 898,815 |
| ONTO | 308.30▲ | +39.60 (+14.74%) | 314.02 | 295.00 | 2,093,891 |
| OPP | 7.66▲ | +0.03 (+0.39%) | 7.70 | 7.64 | 128,266 |
| ORBX | 46.77▲ | +3.19 (+7.32%) | 46.82 | 44.09 | 34,693 |
| PCT | 7.21▲ | +0.34 (+4.95%) | 7.42 | 6.60 | 6,700,982 |
| PCYO | 10.83▲ | +0.17 (+1.59%) | 10.895 | 10.635 | 132,728 |
| PHYL | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.765 | 163,993 |
| PK | 14.76▲ | +0.41 (+2.86%) | 14.93 | 14.29 | 5,425,046 |
| PROP | 0.7993▲ | +0.0493 (+6.57%) | 0.8313 | 0.73 | 1,999,427 |
| PSEC | 2.33▲ | +0.12 (+5.43%) | 2.34 | 2.21 | 6,364,900 |
| QNST | 21.08▲ | +5.86 (+38.50%) | 21.28 | 19.21 | 4,903,686 |
| QRHC | 1.50▲ | +0.23 (+18.11%) | 1.50 | 1.37 | 132,234 |
| QS | 6.08▲ | +0.55 (+9.95%) | 6.12 | 5.675 | 18,310,114 |
| RC | 1.71▲ | +0.16 (+10.32%) | 1.80 | 1.56 | 2,574,965 |
| RCS | 5.29▲ | +0.03 (+0.57%) | 5.33 | 5.23 | 112,568 |
| RDAC | 6.31▲ | +0.19 (+3.10%) | 6.64 | 6.25 | 5,062 |
| REBN | 1.51▲ | +0.17 (+12.69%) | 1.716 | 1.4355 | 181,871 |
| RFI | 11.60▲ | +0.14 (+1.22%) | 11.63 | 11.49 | 116,185 |
| RFM | 14.91▲ | +0.34 (+2.33%) | 14.9164 | 14.745 | 16,541 |
| RGTX | 13.76▲ | +1.94 (+16.41%) | 13.76 | 11.59 | 951,472 |
| RKLB | 82.83▲ | +7.16 (+9.46%) | 83.25 | 77.38 | 23,781,299 |
| RKLX | 26.11▲ | +4.13 (+18.79%) | 26.315 | 22.96 | 3,336,379 |
| RMIX | 18.98▲ | +0.71 (+3.89%) | 19.61 | 17.50 | 246,770 |
| ROAD | 119.74▲ | +19.58 (+19.55%) | 121.99 | 110.20 | 1,962,160 |
| RYM | 22.50▲ | +0.42 (+1.90%) | 24.3499 | 22.10 | 32,800 |
| SCYB | 26.04▲ | +0.06 (+0.23%) | 26.04 | 26.01 | 1,362,764 |
| SECZ | 7.71▲ | +0.52 (+7.23%) | 7.98 | 7.30 | 905,899 |
| SENEA | 178.82▲ | +12.24 (+7.35%) | 179.865 | 161.776 | 140,073 |
| SENS | 7.02▲ | +1.87 (+36.31%) | 7.04 | 5.6001 | 2,227,445 |
| SITE | 103.86▲ | +5.34 (+5.42%) | 105.99 | 101.59 | 1,362,108 |
| SKK | 4.80▲ | +0.19 (+4.12%) | 4.84 | 4.7904 | 3,698 |
| SLE | 2.89▲ | +0.12 (+4.33%) | 2.95 | 2.75 | 31,421 |
| SLVM | 41.07▲ | +3.29 (+8.71%) | 41.8499 | 38.765 | 338,090 |
| SPCB | 11.40▲ | +0.92 (+8.78%) | 11.9689 | 10.52 | 304,345 |
| SRZN | 25.62▲ | +3.98 (+18.39%) | 27.32 | 22.30 | 368,596 |
| SSP | 3.32▲ | +0.37 (+12.54%) | 3.84 | 2.65 | 1,914,351 |
| STNC | 37.1102▲ | +0.1756 (+0.48%) | 37.19 | 37.1102 | 636 |
| TBCH | 13.95▲ | +1.40 (+11.16%) | 14.22 | 13.28 | 959,455 |
| TECX | 30.98▲ | +0.76 (+2.51%) | 31.84 | 30.45 | 271,645 |
| TEM | 52.05▲ | +5.93 (+12.86%) | 52.40 | 47.2263 | 5,058,129 |