Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCP | 25.91▲ | +0.0446 (+0.17%) | 25.91 | 25.91 | 300 |
| SDOG | 67.87▲ | +0.67 (+1.00%) | 68.03 | 67.21 | 19,865 |
| SDY | 155.25▲ | +1.14 (+0.74%) | 155.70 | 153.94 | 246,907 |
| SEM | 16.38▲ | +0.09 (+0.55%) | 16.52 | 16.285 | 795,258 |
| SENEA | 127.68▲ | +1.10 (+0.87%) | 128.64 | 124.875 | 46,056 |
| SFD | 25.14▲ | +0.55 (+2.24%) | 25.22 | 24.59 | 902,000 |
| SFL | 10.30▲ | +0.04 (+0.39%) | 10.44 | 10.166 | 1,556,325 |
| SHEN | 12.94▲ | +0.16 (+1.25%) | 12.96 | 12.525 | 338,365 |
| SHG | 69.83▲ | +0.05 (+0.07%) | 70.35 | 69.08 | 453,700 |
| SIF | 11.00▲ | +1.85 (+20.22%) | 11.00 | 9.50 | 315,014 |
| SILA | 25.64▲ | +0.17 (+0.67%) | 25.95 | 25.2901 | 231,655 |
| SIXA | 53.90▲ | +0.22 (+0.41%) | 54.10 | 53.62 | 8,349 |
| SIXH | 42.6196▲ | +0.1442 (+0.34%) | 42.7608 | 42.38 | 35,049 |
| SIXL | 39.1385▲ | +0.4306 (+1.11%) | 39.16 | 39.1385 | 1,810 |
| SKM | 32.56▲ | +1.78 (+5.78%) | 33.45 | 31.62 | 3,512,700 |
| SLAB | 207.27▲ | +0.27 (+0.13%) | 207.54 | 206.27 | 919,917 |
| SLF | 68.95▲ | +0.19 (+0.28%) | 69.67 | 67.71 | 1,816,700 |
| SLGN | 48.65▲ | +0.01 (+0.02%) | 49.41 | 48.51 | 872,108 |
| SMFG | 23.81▲ | +0.07 (+0.29%) | 23.94 | 23.57 | 3,428,400 |
| SMIG | 31.50▲ | +0.22 (+0.70%) | 31.6098 | 31.21 | 279,957 |
| SMMU | 50.83▲ | +0.03 (+0.06%) | 50.84 | 50.80 | 253,400 |
| SNCR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| SNCY | 21.19▲ | +0.35 (+1.68%) | 21.45 | 20.49 | 560,314 |
| SND | 5.36▲ | +0.43 (+8.72%) | 5.39 | 4.875 | 676,653 |
| SNEX | 127.42▲ | +2.47 (+1.98%) | 127.64 | 122.60 | 385,312 |
| SO | 94.95▲ | +2.39 (+2.58%) | 94.98 | 92.37 | 9,087,406 |
| SOBO | 30.29▲ | +0.82 (+2.78%) | 30.52 | 29.55 | 1,115,226 |
| SOLS | 78.22▲ | +0.19 (+0.24%) | 79.75 | 75.66 | 4,662,300 |
| SOYB | 23.44▼ | -0.02 (-0.09%) | 23.45 | 23.26 | 51,118 |
| SPB | 76.14▲ | +0.31 (+0.41%) | 76.24 | 74.15 | 407,496 |
| SPCT | 27.381▲ | +0.1171 (+0.43%) | 27.485 | 27.37 | 3,300 |
| SPDV | 38.59▲ | +0.45 (+1.18%) | 38.6899 | 38.05 | 12,167 |
| SPHD | 52.63▲ | +0.55 (+1.06%) | 52.715 | 52.05 | 1,196,300 |
| SPHR | 115.70▼ | -0.02 (-0.02%) | 117.50 | 110.36 | 1,417,038 |
| SPLV | 75.85▲ | +0.66 (+0.88%) | 76.09 | 75.14 | 4,098,102 |
| SPRE | 21.27▲ | +0.30 (+1.43%) | 21.33 | 21.025 | 53,500 |
| SPXC | 239.00▲ | +8.08 (+3.50%) | 242.205 | 235.14 | 391,651 |
| SPYD | 48.07▲ | +0.51 (+1.07%) | 48.20 | 47.52 | 1,903,034 |
| SR | 91.84▲ | +1.51 (+1.67%) | 91.94 | 90.20 | 359,247 |
| SRE | 94.78▲ | +1.99 (+2.14%) | 95.74 | 91.935 | 4,732,436 |
| SRI | 8.82▲ | +0.24 (+2.80%) | 9.06 | 8.50 | 163,686 |
| SRV | 43.85▲ | +1.22 (+2.86%) | 43.85 | 42.65 | 85,800 |
| SRVR | 33.29▲ | +0.36 (+1.09%) | 33.40 | 32.91 | 662,300 |
| SSD | 209.01▼ | -0.20 (-0.10%) | 210.585 | 206.195 | 359,659 |
| STAX | 25.71▲ | +0.01 (+0.04%) | 25.71 | 25.71 | 100 |
| STKL | 6.44▲ | +0.01 (+0.16%) | 6.45 | 6.41 | 2,216,475 |
| STNG | 70.51▲ | +2.74 (+4.04%) | 70.61 | 67.00 | 2,122,425 |
| STRL | 437.77▲ | +6.34 (+1.47%) | 445.00 | 417.66 | 525,757 |
| STXE | 42.2135▲ | +0.3059 (+0.73%) | 42.2746 | 41.70 | 5,997 |
| STXV | 36.591▲ | +0.24 (+0.66%) | 36.76 | 36.23 | 2,300 |
| SU | 55.99▲ | +0.90 (+1.63%) | 55.995 | 54.89 | 2,533,757 |
| SUNE | 2.05▲ | +0.20 (+10.81%) | 2.35 | 1.83 | 3,499,771 |
| SUZ | 11.18▼ | -0.05 (-0.45%) | 11.255 | 10.89 | 2,904,987 |
| SW | 51.56▲ | +0.14 (+0.27%) | 51.865 | 50.40 | 6,195,021 |
| SWK | 91.06▲ | +1.39 (+1.55%) | 91.63 | 89.04 | 1,888,000 |
| SWX | 87.98▲ | +0.87 (+1.00%) | 88.04 | 86.47 | 755,198 |
| SYY | 90.56▲ | +0.65 (+0.72%) | 91.37 | 89.01 | 4,028,108 |
| T | 28.69▼ | -0.11 (-0.38%) | 28.84 | 28.41 | 41,472,562 |
| TABD | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.44 | 0 |
| TAFI | 25.435▲ | +0.015 (+0.06%) | 25.4486 | 25.4211 | 275,398 |
| TAK | 18.46▲ | +0.09 (+0.49%) | 18.50 | 18.36 | 3,086,991 |
| TAP.A | 55.92▲ | +0.92 (+1.67%) | 55.92 | 55.92 | 600 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAXE | 51.91▲ | +0.05 (+0.10%) | 51.98 | 51.8815 | 12,988 |
| TAXI | 51.9444▲ | +0.005 (+0.01%) | 51.98 | 51.91 | 7,863 |
| TAXS | 50.66▲ | +0.02 (+0.04%) | 50.66 | 50.64 | 2,697 |
| TAXT | 52.095▲ | +0.08 (+0.15%) | 52.095 | 52.02 | 4,640 |
| TBG | 36.695▲ | +0.265 (+0.73%) | 36.79 | 36.48 | 15,000 |
| TBLD | 22.08▲ | +0.10 (+0.45%) | 22.10 | 21.90 | 46,900 |
| TDS | 47.59▲ | +0.77 (+1.64%) | 47.77 | 46.975 | 655,651 |
| TEI | 6.99 | +0.00 (+0.00%) | 7.00 | 6.97 | 241,700 |
| TEMD | 25.615▲ | +0.04 (+0.16%) | 25.615 | 25.615 | 100 |
| TER | 314.66▲ | +3.63 (+1.17%) | 318.17 | 302.49 | 2,577,400 |
| TERG | 46.33▲ | +1.175 (+2.60%) | 47.32 | 42.58 | 50,900 |
| TEXU | 34.022▲ | +0.4671 (+1.39%) | 34.19 | 33.886 | 5,800 |
| TFI | 46.29▲ | +0.10 (+0.22%) | 46.29 | 46.23 | 290,800 |
| TGNA | 20.95▲ | +0.16 (+0.77%) | 20.985 | 20.7675 | 2,039,875 |
| THC | 231.10▼ | -1.16 (-0.50%) | 235.50 | 227.4765 | 1,205,046 |
| THD | 70.30▲ | +0.30 (+0.43%) | 70.47 | 69.74 | 270,200 |
| THLV | 32.98▲ | +0.35 (+1.07%) | 33.06 | 32.64 | 28,896 |
| THR | 51.69▲ | +0.59 (+1.15%) | 52.41 | 50.59 | 306,660 |
| THRV | 25.026▲ | +0.041 (+0.16%) | 25.11 | 24.94 | 5,800 |
| TINT | 39.5168▼ | -0.0112 (-0.03%) | 39.67 | 39.40 | 1,085 |
| TIPD | 102.619▲ | +0.1688 (+0.16%) | 102.76 | 102.619 | 4,200 |
| TK | 11.42▲ | +0.44 (+4.01%) | 11.44 | 10.97 | 440,946 |
| TKC | 7.05▲ | +0.04 (+0.57%) | 7.12 | 7.04 | 1,173,200 |
| TKR | 107.84▲ | +0.49 (+0.46%) | 108.58 | 105.72 | 748,887 |
| TLTE | 72.2615▲ | +0.2379 (+0.33%) | 72.52 | 71.49 | 6,776 |
| TMB | 25.865▲ | +0.05 (+0.19%) | 25.87 | 25.85 | 4,300 |
| TMLP | 28.222▲ | +0.539 (+1.95%) | 28.23 | 28.01 | 5,300 |
| TMNS | 50.655▲ | +0.015 (+0.03%) | 50.69 | 50.655 | 200 |
| TMUS | 219.50▲ | +4.82 (+2.25%) | 219.98 | 214.5901 | 7,873,651 |
| TNGY | 9.96▲ | +0.18 (+1.84%) | 9.984 | 9.75 | 46,471 |
| TNK | 70.55▲ | +2.10 (+3.07%) | 70.75 | 68.24 | 374,674 |
| TOL | 166.12▲ | +3.51 (+2.16%) | 168.36 | 162.535 | 1,237,477 |
| TOLZ | 61.15▲ | +1.18 (+1.97%) | 61.18 | 60.07 | 25,298 |
| TPB | 131.77▲ | +2.64 (+2.04%) | 133.365 | 128.46 | 146,815 |
| TPH | 46.37▲ | +9.80 (+26.80%) | 46.47 | 46.25 | 22,331,782 |
| TPHD | 42.7307▲ | +0.4207 (+0.99%) | 42.91 | 42.36 | 8,347 |
| TPR | 153.80▲ | +1.14 (+0.75%) | 155.51 | 150.00 | 2,937,920 |