Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 60.77▲ | +0.32 (+0.53%) | 60.86 | 60.23 | 536,718 |
| KORU | 108.93▲ | +5.98 (+5.81%) | 108.9799 | 106.7767 | 87,676 |
| KPRO | 30.8545▲ | +0.1058 (+0.34%) | 30.8545 | 30.8545 | 0 |
| KQQQ | 29.5915▲ | +0.0831 (+0.28%) | 29.5915 | 29.46 | 29,584 |
| KRBN | 33.34▼ | -0.01 (-0.03%) | 33.52 | 33.28 | 11,300 |
| KRC | 44.18▲ | +0.58 (+1.33%) | 44.335 | 43.2682 | 3,322,411 |
| KRMN | 64.86▲ | +1.06 (+1.66%) | 66.29 | 63.63 | 1,264,248 |
| KROP | 31.7959▼ | -0.0084 (-0.03%) | 31.82 | 31.7959 | 621 |
| KSPY | 28.0288▼ | -0.0101 (-0.04%) | 28.06 | 28.00 | 8,295 |
| KTCC | 3.6228▲ | +0.0928 (+2.63%) | 3.69 | 3.3764 | 26,312 |
| KTF | 9.25▼ | -0.04 (-0.43%) | 9.3295 | 9.22 | 118,170 |
| KTOS | 76.35▲ | +5.61 (+7.93%) | 76.62 | 70.8337 | 5,322,877 |
| KWEB | 41.43▲ | +0.49 (+1.20%) | 41.5599 | 40.80 | 22,196,235 |
| LAUR | 29.61▲ | +0.09 (+0.30%) | 29.74 | 29.03 | 984,425 |
| LAW | 5.99▼ | -0.05 (-0.83%) | 6.07 | 5.94 | 107,198 |
| LCID | 19.72▼ | -0.12 (-0.60%) | 20.40 | 19.625 | 6,873,155 |
| LCLG | 62.355▲ | +0.1012 (+0.16%) | 62.355 | 62.355 | 100 |
| LCR | 37.6037▼ | -0.0865 (-0.23%) | 37.69 | 37.55 | 2,208 |
| LDEM | 59.1991▲ | +0.4782 (+0.81%) | 59.1991 | 58.96 | 1,372 |
| LDI | 4.44▼ | -0.08 (-1.77%) | 4.58 | 4.23 | 17,445,151 |
| LDRX | 31.963▲ | +0.0795 (+0.25%) | 31.963 | 31.963 | 150 |
| LDSF | 19.21▲ | +0.0082 (+0.04%) | 19.24 | 19.18 | 25,746 |
| LEE | 5.88▲ | +1.36 (+30.09%) | 6.95 | 4.2588 | 593,831 |
| LEMB | 41.42▲ | +0.10 (+0.24%) | 41.44 | 41.2945 | 106,566 |
| LEO | 6.24▲ | +0.04 (+0.65%) | 6.24 | 6.18 | 179,275 |
| LEXI | 34.2979▼ | -0.0194 (-0.06%) | 34.30 | 34.25 | 6,328 |
| LEXX | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.30 | 215,607 |
| LFEQ | 52.6482▼ | -0.0618 (-0.12%) | 52.70 | 52.58 | 6,757 |
| LGO | 1.74 | +0.00 (+0.00%) | 1.7697 | 1.69 | 248,532 |
| LIQT | 2.83▲ | +0.32 (+12.75%) | 2.88 | 2.53 | 60,006 |
| LITB | 2.1448▲ | +0.0048 (+0.22%) | 2.25 | 2.02 | 38,537 |
| LITE | 170.90▲ | +2.13 (+1.26%) | 171.87 | 167.15 | 2,925,072 |
| LIVR | 29.1884▲ | +0.1443 (+0.50%) | 29.3699 | 29.0611 | 2,118 |
| LMBO | 32.80▲ | +0.9085 (+2.85%) | 32.80 | 31.4718 | 9,736 |
| LMBS | 49.99▲ | +0.025 (+0.05%) | 50.0191 | 49.9495 | 335,874 |
| LMTL | 30.5764▲ | +0.1019 (+0.33%) | 30.9735 | 30.5764 | 4,080 |
| LMUB | 49.965▲ | +0.05 (+0.10%) | 50.05 | 49.94 | 700 |
| LOGI | 112.32▲ | +2.45 (+2.23%) | 112.36 | 110.705 | 550,169 |
| LOGO | 22.0724▲ | +0.0318 (+0.14%) | 22.0724 | 22.0295 | 387 |
| LOUP | 72.779▼ | -0.081 (-0.11%) | 73.12 | 72.35 | 12,878 |
| LPL | 4.96▲ | +0.46 (+10.22%) | 4.96 | 4.79 | 998,523 |
| LQAI | 39.376▼ | -0.1486 (-0.38%) | 39.376 | 39.376 | 56 |
| LQDB | 88.4044▲ | +0.02 (+0.02%) | 88.47 | 88.3711 | 1,507 |
| LRCX | 120.47▲ | +1.26 (+1.06%) | 120.97 | 118.67 | 9,897,207 |
| LRE | 2.11▼ | -0.04 (-1.86%) | 2.2699 | 1.9902 | 419,321 |
| LSGR | 44.64▲ | +0.13 (+0.29%) | 44.7299 | 44.5399 | 33,114 |
| LSVD | 27.777▼ | -0.0055 (-0.02%) | 27.777 | 27.777 | 100 |
| LTL | 116.4544▼ | -0.849 (-0.72%) | 116.4544 | 115.25 | 1,945 |
| LWAY | 33.50▼ | -0.22 (-0.65%) | 34.00 | 33.255 | 60,429 |
| LYFT | 20.19▼ | -0.28 (-1.37%) | 20.255 | 19.60 | 25,554,892 |
| M | 17.43▼ | -0.01 (-0.06%) | 17.61 | 17.2405 | 7,319,645 |
| MAGG | 20.71▲ | +0.0242 (+0.12%) | 20.83 | 20.71 | 16,936 |
| MAPP | 26.0624▲ | +0.0473 (+0.18%) | 26.0624 | 26.01 | 529 |
| MARW | 33.4824▲ | +0.0224 (+0.07%) | 33.5399 | 33.40 | 7,329 |
| MAYA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 122 |
| MAYT | 35.9893▼ | -0.0144 (-0.04%) | 35.9893 | 35.98 | 397 |
| MAYW | 32.8792▲ | +0.0293 (+0.09%) | 32.91 | 32.77 | 5,917 |
| MAZE | 23.46▲ | +0.21 (+0.90%) | 25.176 | 22.59 | 390,800 |
| MBB | 95.69▼ | -0.04 (-0.04%) | 95.845 | 95.31 | 3,811,850 |
| MCH | 29.7183▲ | +0.1435 (+0.49%) | 29.7183 | 29.42 | 449 |
| MCHI | 64.86▲ | +0.43 (+0.67%) | 64.925 | 64.14 | 1,964,133 |
| MCI | 22.87▲ | +0.04 (+0.18%) | 22.95 | 22.47 | 33,451 |
| MDB | 327.37▼ | -6.60 (-1.98%) | 334.00 | 325.17 | 1,919,362 |
| MEM | 36.1036▲ | +0.3001 (+0.84%) | 36.1036 | 35.8801 | 10,997 |
| MEMX | 34.9805▲ | +0.3251 (+0.94%) | 34.9805 | 34.8675 | 3,079 |
| METV | 20.53▲ | +0.06 (+0.29%) | 20.6167 | 20.44 | 237,096 |
| MEXX | 22.45▼ | -0.03 (-0.13%) | 22.55 | 22.0203 | 39,681 |
| MFEM | 22.74▲ | +0.1986 (+0.88%) | 22.74 | 22.4905 | 278,643 |
| MFH | 9.54▲ | +1.51 (+18.80%) | 9.8499 | 7.82 | 197,872 |
| MFLX | 17.00▲ | +0.02 (+0.12%) | 17.76 | 17.00 | 1,028 |
| MFSB | 25.42▲ | +0.02 (+0.08%) | 25.47 | 25.3901 | 57,225 |
| MFSM | 24.9182▼ | -0.0068 (-0.03%) | 24.9182 | 24.89 | 3,386 |
| MGC | 241.86▼ | -0.14 (-0.06%) | 242.42 | 241.6713 | 458,625 |
| MGNR | 38.96▼ | -0.0421 (-0.11%) | 39.10 | 38.725 | 36,200 |
| MHD | 11.67▼ | -0.05 (-0.43%) | 11.74 | 11.6475 | 137,780 |
| MHF | 7.54▲ | +0.11 (+1.48%) | 7.54 | 7.40 | 110,429 |
| MHN | 10.20▼ | -0.04 (-0.39%) | 10.2402 | 10.16 | 38,629 |
| MINO | 45.30▲ | +0.06 (+0.13%) | 45.30 | 45.21 | 89,551 |
| MINV | 36.7739▲ | +0.3904 (+1.07%) | 36.90 | 36.52 | 4,510 |
| MITQ | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.08 | 550,114 |
| MKAM | 30.4381▼ | -0.0122 (-0.04%) | 30.4381 | 30.4381 | 4 |
| MKOR | 30.4649▲ | +0.3761 (+1.25%) | 30.47 | 30.371 | 1,293 |
| MKSI | 118.35▲ | +1.97 (+1.69%) | 119.235 | 116.39 | 1,183,703 |
| MLNK | 19.94▲ | +0.04 (+0.20%) | 19.955 | 19.89 | 528,674 |
| MLYS | 37.42▲ | +1.21 (+3.34%) | 37.73 | 35.6929 | 1,832,672 |
| MMA | 1.69▼ | -0.08 (-4.52%) | 1.8937 | 1.59 | 1,818,756 |
| MMCA | 21.81▲ | +0.04 (+0.18%) | 21.81 | 21.75 | 3,934 |
| MMD | 15.41▲ | +0.07 (+0.46%) | 15.43 | 15.2501 | 70,026 |
| MMIN | 23.81▲ | +0.0089 (+0.04%) | 23.849 | 23.7525 | 38,628 |
| MMIT | 24.32▲ | +0.035 (+0.14%) | 24.33 | 24.28 | 282,709 |
| MMSD | 25.615▼ | -0.0052 (-0.02%) | 25.615 | 25.61 | 17,953 |
| MMU | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.37 | 173,916 |
| MNBD | 25.96▼ | -0.07 (-0.27%) | 25.96 | 25.96 | 1,516 |
| MNPR | 57.00▲ | +2.51 (+4.61%) | 58.94 | 54.80 | 76,164 |
| MNRS | 37.355▲ | +1.365 (+3.79%) | 37.404 | 35.92 | 11,230 |
| MOB | 7.70▲ | +0.30 (+4.05%) | 7.8399 | 6.87 | 417,009 |
| MODL | 45.86▼ | -0.05 (-0.11%) | 45.94 | 45.8001 | 18,558 |
| MOGU | 5.00▲ | +0.36 (+7.76%) | 5.50 | 4.66 | 328,713 |
| MOOD | 35.7591▲ | +0.0383 (+0.11%) | 35.79 | 35.70 | 4,920 |
| MPA | 11.34▼ | -0.02 (-0.18%) | 11.44 | 11.27 | 75,512 |