Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTS | 5.54▼ | -0.27 (-4.65%) | 5.85 | 5.37 | 111,498 |
| PRXG | 40.3684▲ | +0.1684 (+0.42%) | 40.46 | 40.28 | 4,035 |
| PRZO | 0.9277▲ | +0.2766 (+42.48%) | 1.18 | 0.62 | 71,104,010 |
| PSIG | 8.30▲ | +0.32 (+4.01%) | 8.42 | 7.91 | 291,521 |
| PSNL | 11.40▲ | +0.42 (+3.83%) | 11.8499 | 10.71 | 4,210,008 |
| PSTP | 36.825▲ | +0.05 (+0.14%) | 36.85 | 36.76 | 15,659 |
| PSTR | 31.2214▲ | +0.1667 (+0.54%) | 31.29 | 31.09 | 12,762 |
| PSWD | 39.5954▲ | +1.9803 (+5.26%) | 39.5954 | 38.16 | 3,290 |
| PTNQ | 89.0193▲ | +0.3472 (+0.39%) | 89.28 | 88.7514 | 35,498 |
| PTON | 6.40▲ | +0.36 (+5.96%) | 6.54 | 5.97 | 17,863,493 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 804 |
| PTRN | 18.79▼ | -0.01 (-0.05%) | 18.99 | 18.3635 | 2,024,765 |
| PUBM | 11.68▲ | +0.24 (+2.10%) | 11.94 | 11.36 | 992,676 |
| PURR | 9.99▲ | +1.45 (+16.98%) | 10.235 | 8.47 | 30,836,180 |
| PWB | 161.33▲ | +0.88 (+0.55%) | 161.82 | 160.225 | 88,967 |
| QALT | 26.202▲ | +0.002 (+0.01%) | 26.24 | 26.16 | 4,285 |
| QB | 46.75▼ | -0.0356 (-0.08%) | 46.84 | 46.75 | 2,108 |
| QBUF | 30.66 | +0.00 (+0.00%) | 30.70 | 30.63 | 13,926 |
| QCLR | 28.78▲ | +0.02 (+0.07%) | 28.82 | 28.78 | 3,545 |
| QDPL | 46.13▲ | +0.02 (+0.04%) | 46.1999 | 45.98 | 84,173 |
| QDTY | 43.40▲ | +0.19 (+0.44%) | 43.50 | 43.21 | 11,738 |
| QEW | 29.5527▲ | +0.1977 (+0.67%) | 29.5778 | 29.42 | 19,331 |
| QFLR | 36.72▼ | -0.10 (-0.27%) | 36.95 | 36.63 | 52,764 |
| QGRD | 30.4215▲ | +0.0959 (+0.32%) | 30.45 | 30.32 | 545,018 |
| QGRW | 67.69▲ | +0.53 (+0.79%) | 67.89 | 67.325 | 177,964 |
| QHDG | 30.14▲ | +0.015 (+0.05%) | 30.14 | 30.14 | 1 |
| QLD | 98.46▲ | +0.67 (+0.69%) | 99.35 | 97.675 | 4,765,454 |
| QLDY | 48.325▲ | +0.0783 (+0.16%) | 48.54 | 48.03 | 50,420 |
| QLTY | 41.52▲ | +0.07 (+0.17%) | 41.60 | 41.43 | 2,982,684 |
| QLYS | 109.29▲ | +8.92 (+8.89%) | 110.12 | 101.09 | 952,183 |
| QNXT | 31.0949▲ | +0.3508 (+1.14%) | 31.0949 | 31.025 | 1,000 |
| QPX | 49.3511▲ | +0.2654 (+0.54%) | 49.45 | 49.23 | 2,492 |
| QQA | 57.80▲ | +0.15 (+0.26%) | 58.09 | 57.63 | 121,185 |
| QQEW | 156.1368▲ | +3.4568 (+2.26%) | 156.32 | 152.98 | 31,092 |
| QQH | 88.23▲ | +0.445 (+0.51%) | 88.6211 | 87.78 | 138,830 |
| QQHG | 66.60▲ | +0.185 (+0.28%) | 66.60 | 66.60 | 124 |
| QQMG | 51.1174▲ | +0.2674 (+0.53%) | 51.23 | 51.055 | 11,503 |
| QQQ | 738.31▲ | +2.71 (+0.37%) | 741.61 | 735.25 | 38,798,317 |
| QQQA | 76.9964▼ | -0.2749 (-0.36%) | 78.03 | 76.67 | 75,035 |
| QQQE | 119.29▲ | +0.95 (+0.80%) | 119.38 | 118.645 | 250,831 |
| QQQG | 30.9524▲ | +0.2574 (+0.84%) | 30.96 | 30.755 | 11,091 |
| QQQI | 57.22▲ | +0.13 (+0.23%) | 57.35 | 57.1001 | 4,023,191 |
| QQQJ | 45.06▲ | +0.38 (+0.85%) | 45.0984 | 44.55 | 212,166 |
| QQQM | 303.96▲ | +1.11 (+0.37%) | 305.33 | 302.76 | 3,707,460 |
| QQQT | 19.3927▲ | +0.0682 (+0.35%) | 19.45 | 19.30 | 82,036 |
| QQQX | 31.75▲ | +0.36 (+1.15%) | 31.87 | 31.45 | 107,430 |
| QQQY | 24.73▲ | +0.05 (+0.20%) | 24.8399 | 24.58 | 182,894 |
| QQWZ | 29.5512▲ | +0.1318 (+0.45%) | 29.5512 | 29.51 | 1,044 |
| QQXL | 61.4441▲ | +0.1635 (+0.27%) | 61.96 | 61.36 | 3,518 |
| QRFT | 70.0361▼ | -0.1037 (-0.15%) | 70.36 | 69.905 | 1,296 |
| QSIX | 43.9053▲ | +0.0318 (+0.07%) | 43.9898 | 43.9053 | 382 |
| QTEC | 319.32▲ | +6.04 (+1.93%) | 319.70 | 315.27 | 138,257 |
| QTOP | 39.04▲ | +0.06 (+0.15%) | 39.335 | 38.955 | 164,658 |
| QTR | 35.49▲ | +0.1416 (+0.40%) | 35.66 | 35.49 | 730 |
| QTUM | 159.75▲ | +0.69 (+0.43%) | 160.715 | 157.68 | 1,008,247 |
| QUMS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 11,050 |
| QVML | 44.6264▲ | +0.0851 (+0.19%) | 44.65 | 44.53 | 1,776 |
| QXL | 4.89▼ | -0.30 (-5.78%) | 5.39 | 4.56 | 123,467 |
| QXQ | 32.9041▲ | +0.1254 (+0.38%) | 33.015 | 32.74 | 3,978 |
| QYLG | 30.1506▲ | +0.0954 (+0.32%) | 30.22 | 30.07 | 40,834 |
| RAAA | 25.165▲ | +0.021 (+0.08%) | 25.17 | 25.16 | 2,675 |
| RAAR | 50.8152▲ | +0.0025 (+0.00%) | 50.83 | 50.78 | 2,140 |
| RAAY | 101.64▲ | +0.0291 (+0.03%) | 101.64 | 101.64 | 0 |
| RAFE | 47.09▲ | +0.25 (+0.53%) | 47.10 | 47.02 | 15,380 |
| RAL | 61.87▼ | -0.47 (-0.75%) | 62.94 | 61.128 | 1,281,656 |
| RAMP | 37.56▼ | -0.03 (-0.08%) | 37.83 | 37.43 | 3,804,622 |
| RAUS | 29.5097▲ | +0.0497 (+0.17%) | 29.56 | 29.45 | 4,211 |
| RBRK | 78.63▲ | +8.31 (+11.82%) | 78.88 | 71.01 | 4,736,405 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RDVT | 56.84▲ | +2.05 (+3.74%) | 59.02 | 54.83 | 299,895 |
| RDW | 24.57▼ | -1.33 (-5.14%) | 24.79 | 21.67 | 64,290,587 |
| REGS | 11.6602▲ | +0.073 (+0.63%) | 11.67 | 11.61 | 9,007 |
| REPL | 8.69▲ | +4.01 (+85.68%) | 9.0664 | 7.67 | 50,862,392 |
| RETO | 2.2201▲ | +0.0401 (+1.84%) | 2.33 | 2.15 | 3,149 |
| REW | 11.8991▼ | -0.5731 (-4.60%) | 12.02 | 11.8701 | 8,470 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 7,300 |
| RHP | 115.13▼ | -0.75 (-0.65%) | 117.18 | 114.725 | 252,637 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RILA | 12.17▲ | +0.15 (+1.25%) | 12.17 | 12.10 | 5,515 |
| RIOT | 27.11▼ | -0.63 (-2.27%) | 27.85 | 26.585 | 18,642,710 |
| RIOX | 62.03▼ | -2.72 (-4.20%) | 64.84 | 59.38 | 430,323 |
| RLJ | 9.73▼ | -0.27 (-2.70%) | 10.08 | 9.725 | 3,499,640 |
| RND | 32.5886▲ | +0.1586 (+0.49%) | 32.5886 | 32.52 | 1,028 |
| RNW | 6.39▲ | +0.15 (+2.40%) | 6.50 | 6.34 | 2,038,624 |
| ROBT | 58.3261▲ | +0.8161 (+1.42%) | 58.42 | 57.42 | 57,423 |
| ROCQ | 58.075▲ | +0.115 (+0.20%) | 58.20 | 57.96 | 376,750 |
| ROCY | 54.805▲ | +0.12 (+0.22%) | 54.8795 | 54.75 | 141,016 |
| ROE | 41.9094▲ | +0.4394 (+1.06%) | 42.12 | 41.80 | 18,250 |
| ROKT | 134.47▼ | -2.21 (-1.62%) | 134.47 | 128.75 | 103,934 |
| ROM | 158.95▲ | +6.78 (+4.46%) | 159.605 | 156.07 | 61,570 |
| ROUS | 66.29▲ | +0.28 (+0.42%) | 66.492 | 66.1023 | 34,755 |
| RPD | 8.38▲ | +0.94 (+12.63%) | 8.525 | 7.52 | 4,527,983 |
| RPG | 60.12▲ | +0.395 (+0.66%) | 60.18 | 59.44 | 238,857 |
| RPGL | 9.91▲ | +0.21 (+2.16%) | 10.49 | 9.50 | 52,740 |
| RPRX | 55.76▲ | +1.28 (+2.35%) | 56.07 | 54.31 | 17,986,857 |
| RRGB | 5.06▲ | +0.25 (+5.20%) | 5.22 | 4.775 | 475,020 |
| RSJN | 36.66▲ | +0.02 (+0.05%) | 36.66 | 36.66 | 1 |
| RSPE | 33.06▲ | +0.15 (+0.46%) | 33.1799 | 33.01 | 11,417 |
| RSPT | 64.43▲ | +1.90 (+3.04%) | 64.5499 | 63.675 | 526,078 |
| RSSE | 22.7695▲ | +0.0245 (+0.11%) | 22.80 | 22.75 | 10,463 |