Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USD | 68.85▲ | +0.72 (+1.06%) | 69.36 | 66.48 | 825,448 |
| USRT | 63.50▲ | +0.49 (+0.78%) | 63.60 | 63.13 | 325,221 |
| USXF | 61.15▲ | +0.2629 (+0.43%) | 61.28 | 60.8273 | 49,029 |
| UYSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VATE | 10.76▲ | +0.93 (+9.46%) | 10.96 | 9.84 | 59,163 |
| VECO | 42.89▲ | +0.23 (+0.54%) | 43.30 | 41.87 | 693,294 |
| VERS | 62.004▲ | +1.21 (+1.99%) | 62.004 | 62.004 | 100 |
| VFC | 20.12▲ | +0.48 (+2.44%) | 20.26 | 19.54 | 7,419,925 |
| VGT | 791.94▲ | +7.92 (+1.01%) | 792.7182 | 780.835 | 622,135 |
| VIRT | 50.54▼ | -0.05 (-0.10%) | 50.56 | 49.3101 | 1,291,977 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| VONG | 120.77▲ | +0.12 (+0.10%) | 121.24 | 120.075 | 1,491,477 |
| VOOG | 456.37▲ | +0.80 (+0.18%) | 457.50 | 453.095 | 242,639 |
| VOX | 198.14▲ | +1.90 (+0.97%) | 198.36 | 196.67 | 205,018 |
| VSH | 26.25▲ | +2.49 (+10.48%) | 26.38 | 23.70 | 6,185,531 |
| VSNT | 41.08▲ | +0.08 (+0.20%) | 42.1699 | 40.91 | 2,124,993 |
| VSTS | 9.48▲ | +0.23 (+2.49%) | 9.67 | 9.24 | 1,505,705 |
| VUG | 486.50▲ | +0.84 (+0.17%) | 488.02 | 482.985 | 1,216,355 |
| WATT | 23.88▲ | +1.75 (+7.91%) | 25.00 | 21.21 | 806,283 |
| WBTN | 11.79▲ | +0.33 (+2.88%) | 11.95 | 11.43 | 333,711 |
| WEX | 175.50▲ | +4.05 (+2.36%) | 176.08 | 170.915 | 405,637 |
| WFF | 1.51▼ | -0.17 (-10.12%) | 1.76 | 1.42 | 36,908 |
| WINN | 30.8369▼ | -0.0031 (-0.01%) | 30.9299 | 30.68 | 47,620 |
| WLAC | 13.65▲ | +0.16 (+1.19%) | 14.055 | 13.30 | 1,145,025 |
| WLTH | 10.93▼ | -0.07 (-0.64%) | 11.21 | 10.81 | 876,262 |
| WLY | 40.58▲ | +0.29 (+0.72%) | 40.80 | 40.42 | 233,041 |
| WMG | 29.65▲ | +0.60 (+2.07%) | 29.75 | 29.28 | 1,686,444 |
| WNW | 5.56▲ | +2.40 (+75.95%) | 6.55 | 3.43 | 16,757,755 |
| WOLF | 26.54▲ | +2.64 (+11.05%) | 28.06 | 24.03 | 3,402,613 |
| WORX | 1.12▲ | +0.01 (+0.90%) | 1.15 | 0.9179 | 46,092 |
| WSR | 18.93▲ | +0.01 (+0.05%) | 18.95 | 18.91 | 517,147 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTRE | 24.885▲ | +0.2918 (+1.19%) | 24.885 | 24.88 | 406 |
| XFLT | 17.50▲ | +0.04 (+0.23%) | 17.75 | 17.39 | 65,950 |
| XLG | 59.40▲ | +0.15 (+0.25%) | 59.50 | 59.01 | 1,126,022 |
| XLK | 152.02▲ | +1.72 (+1.14%) | 152.1798 | 149.745 | 11,742,823 |
| XLO | 8.35▼ | -0.05 (-0.60%) | 8.7737 | 8.19 | 23,138 |
| XLRE | 43.81▲ | +0.40 (+0.92%) | 43.83 | 43.47 | 4,221,878 |
| XNTK | 294.84▲ | +2.46 (+0.84%) | 295.889 | 291.2851 | 78,906 |
| XOMA | 39.61▼ | -0.52 (-1.30%) | 40.67 | 39.05 | 106,128 |
| XPER | 6.40▼ | -0.01 (-0.16%) | 6.475 | 6.375 | 223,864 |
| XPND | 36.482▲ | +0.2135 (+0.59%) | 36.482 | 36.18 | 3,794 |
| XRTX | 2.44▲ | +0.28 (+12.96%) | 2.47 | 2.145 | 71,714 |
| XSD | 404.04▲ | +10.76 (+2.74%) | 404.04 | 392.64 | 46,271 |
| XTL | 218.62▲ | +7.49 (+3.55%) | 218.62 | 210.64 | 123,920 |
| XTN | 109.41▲ | +3.49 (+3.29%) | 109.50 | 106.31 | 38,751 |
| YELP | 27.42▲ | +0.49 (+1.82%) | 27.535 | 27.14 | 661,840 |
| YSS | 38.31▼ | -1.37 (-3.45%) | 39.495 | 35.11 | 3,063,075 |
| YYGH | 1.52▼ | -0.10 (-6.17%) | 1.69 | 1.51 | 127,535 |
| ZLAB | 23.50▲ | +0.25 (+1.08%) | 23.81 | 23.06 | 1,337,493 |