Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEH | 77.763▼ | -0.754 (-0.96%) | 78.15 | 77.23 | 3,700 |
| SHEL | 106.91▼ | -1.27 (-1.17%) | 107.80 | 106.47 | 4,606,829 |
| SHM | 47.44▲ | +0.12 (+0.25%) | 47.46 | 47.33 | 624,782 |
| SHO | 12.63▲ | +0.12 (+0.96%) | 12.73 | 12.29 | 2,248,073 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SIGI | 98.79▲ | +2.18 (+2.26%) | 99.31 | 95.01 | 808,541 |
| SITC | 3.72▼ | -0.02 (-0.53%) | 3.80 | 3.71 | 2,624,878 |
| SIXD | 31.47▲ | +2.417 (+8.32%) | 31.53 | 31.35 | 28,237 |
| SIXF | 35.31▲ | +3.3232 (+10.39%) | 35.4099 | 35.28 | 12,784 |
| SIXJ | 37.40▲ | +3.1753 (+9.28%) | 37.46 | 37.31 | 12,899 |
| SIXL | 40.457▲ | +0.147 (+0.36%) | 40.47 | 40.457 | 9,500 |
| SIXO | 36.73▲ | +1.8549 (+5.32%) | 36.75 | 36.62 | 6,800 |
| SIXP | 34.6148▲ | +2.9607 (+9.35%) | 34.67 | 34.6148 | 3,226 |
| SIXZ | 32.62▲ | +2.8418 (+9.54%) | 32.63 | 32.505 | 6,037 |
| SKIN | 10.52▼ | -0.36 (-3.31%) | 11.00 | 10.50 | 63,671 |
| SKYA | 2.89 | +0.00 (+0.00%) | 2.90 | 2.83 | 2,273,646 |
| SLDE | 29.08▲ | +0.53 (+1.86%) | 29.145 | 28.31 | 1,328,711 |
| SLN | 19.78▲ | +0.11 (+0.56%) | 19.865 | 19.65 | 4,654,213 |
| SMMU | 50.193▲ | +0.033 (+0.07%) | 50.25 | 50.12 | 238,286 |
| SNN | 30.47▼ | -0.36 (-1.17%) | 30.64 | 30.33 | 1,296,225 |
| SONY | 26.03▼ | -0.05 (-0.19%) | 26.25 | 25.9439 | 3,311,929 |
| SPBW | 29.47▲ | +2.00 (+7.28%) | 29.48 | 29.42 | 18,937 |
| SPBX | 29.97▲ | +2.39 (+8.67%) | 29.9988 | 29.90 | 10,198 |
| SPGI | 450.65▲ | +0.34 (+0.08%) | 455.79 | 446.86 | 2,260,468 |
| SR | 85.74▲ | +0.50 (+0.59%) | 85.86 | 84.81 | 351,100 |
| SSL | 17.43▼ | -0.60 (-3.33%) | 17.71 | 17.37 | 1,601,086 |
| SU | 79.48▲ | +0.10 (+0.13%) | 79.93 | 78.27 | 2,356,495 |
| SUB | 105.94▲ | +0.13 (+0.12%) | 105.965 | 105.78 | 1,015,990 |
| SWX | 92.31▲ | +1.16 (+1.27%) | 92.34 | 90.52 | 800,365 |
| TACH | 10.57▲ | +0.02 (+0.19%) | 10.575 | 10.545 | 60,764 |
| TAK | 20.43▲ | +0.19 (+0.94%) | 20.5512 | 20.355 | 2,367,366 |
| TAXE | 49.9516▲ | +0.2156 (+0.43%) | 49.975 | 49.75 | 177,916 |
| TAXI | 50.5724▲ | +0.2124 (+0.42%) | 50.5724 | 50.37 | 70,107 |
| TAXS | 50.1394▲ | +0.0994 (+0.20%) | 50.1394 | 50.07 | 49,479 |
| TAXT | 50.7891▲ | +0.2554 (+0.51%) | 50.7891 | 50.65 | 68,647 |
| TBIL | 49.99 | +0.00 (+0.00%) | 50.00 | 49.99 | 3,734,668 |
| TCAL | 23.21▲ | +0.10 (+0.43%) | 23.23 | 23.117 | 31,800 |
| TDC | 34.85▼ | -0.03 (-0.09%) | 35.29 | 34.45 | 1,706,331 |
| TDCL | 21.68▲ | +0.07 (+0.32%) | 21.68 | 21.68 | 100 |
| TENB | 48.21▲ | +3.62 (+8.12%) | 48.25 | 44.80 | 6,240,590 |
| TOAK | 29.19 | +0.00 (+0.00%) | 29.19 | 29.18 | 1,042 |
| TRI | 122.08▼ | -1.09 (-0.88%) | 124.69 | 120.135 | 1,389,112 |
| TRUN | 32.8938▲ | +0.1488 (+0.45%) | 32.8938 | 32.8938 | 6 |
| TRUU | 23.28▼ | -0.0213 (-0.09%) | 23.37 | 23.28 | 600 |
| TTC | 105.46▲ | +0.17 (+0.16%) | 106.87 | 104.74 | 550,080 |
| TTEK | 37.13▲ | +0.15 (+0.41%) | 37.4685 | 36.875 | 2,587,496 |
| TVAI | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 6,290 |
| TW | 123.45▲ | +0.88 (+0.72%) | 123.63 | 120.465 | 1,537,173 |
| UCB | 37.12▲ | +0.13 (+0.35%) | 37.45 | 36.915 | 1,246,100 |
| UCO | 65.40▼ | -0.71 (-1.07%) | 66.52 | 64.38 | 1,883,867 |
| URBN | 90.59▲ | +4.04 (+4.67%) | 91.87 | 87.04 | 1,243,479 |
| USFR | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 4,828,539 |
| USL | 63.47▼ | -0.61 (-0.95%) | 64.10 | 63.18 | 7,900 |
| UTHR | 592.84▲ | +5.34 (+0.91%) | 593.50 | 584.495 | 556,535 |
| VAL | 99.18▲ | +1.85 (+1.90%) | 99.85 | 95.76 | 706,950 |
| VERX | 15.17▼ | -0.22 (-1.43%) | 15.45 | 14.86 | 1,031,034 |
| VET | 14.10▲ | +0.18 (+1.29%) | 14.105 | 13.52 | 1,597,379 |
| VMHY | 25.5218▲ | +0.0718 (+0.28%) | 25.54 | 25.5218 | 106 |
| VMSD | 25.3398▲ | +0.0298 (+0.12%) | 25.34 | 25.3398 | 107 |
| VNOM | 47.16▲ | +0.22 (+0.47%) | 47.415 | 46.58 | 1,045,858 |
| VRA | 5.95▲ | +0.01 (+0.17%) | 6.07 | 5.865 | 418,811 |
| VTES | 100.46▲ | +0.23 (+0.23%) | 100.485 | 100.23 | 403,296 |
| VTMX | 37.49▲ | +1.15 (+3.16%) | 37.715 | 36.20 | 335,120 |
| WCCB | 62.47▲ | +0.93 (+1.51%) | 62.70 | 61.64 | 161,600 |
| WCN | 186.72▲ | +0.12 (+0.06%) | 187.355 | 185.14 | 1,828,324 |
| WEST | 9.78▼ | -0.095 (-0.96%) | 9.87 | 9.58 | 588,049 |
| WK | 86.51▲ | +0.71 (+0.83%) | 86.56 | 84.86 | 681,542 |
| WM | 241.02▲ | +1.64 (+0.69%) | 241.47 | 238.50 | 1,936,007 |
| WMT | 120.29▲ | +0.40 (+0.33%) | 121.77 | 119.555 | 15,445,806 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WSBK | 13.40▲ | +0.31 (+2.37%) | 13.40 | 13.03 | 13,838 |
| WST | 394.73▲ | +2.58 (+0.66%) | 395.28 | 388.06 | 649,555 |
| WTM | 2,227.34▲ | +2.10 (+0.09%) | 2,239.36 | 2,150.00 | 18,682 |
| XHR | 19.84▲ | +0.33 (+1.69%) | 19.9191 | 19.63 | 589,675 |
| XLE | 69.64▲ | +0.31 (+0.45%) | 69.86 | 68.62 | 32,308,233 |
| XLEI | 29.67▲ | +0.16 (+0.54%) | 29.675 | 29.35 | 464,496 |
| XOM | 184.54▲ | +1.33 (+0.73%) | 184.59 | 181.52 | 10,897,381 |
| XOMX | 60.83▲ | +0.88 (+1.47%) | 60.83 | 59.17 | 15,200 |
| YEXT | 7.42▲ | +0.07 (+0.95%) | 7.425 | 7.20 | 901,841 |
| YSWY | 24.96▲ | +0.32 (+1.30%) | 25.00 | 24.105 | 195,093 |
| ZS | 260.45▲ | +5.30 (+2.08%) | 261.4597 | 252.39 | 2,873,041 |