Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTEC | 41.3178▲ | +0.7024 (+1.73%) | 41.37 | 41.08 | 4,068 |
| HVII | 10.52 | +0.00 (+0.00%) | 10.53 | 10.515 | 51,119 |
| HVT | 28.95▼ | -0.14 (-0.48%) | 29.75 | 28.52 | 89,887 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 192 |
| HZO | 52.12▲ | +16.44 (+46.08%) | 52.12 | 51.87 | 7,671,266 |
| IACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| IAG | 18.43▲ | +0.11 (+0.60%) | 18.49 | 17.96 | 7,590,009 |
| IAUG | 30.8851▼ | -0.0594 (-0.19%) | 30.92 | 30.84 | 33,451 |
| ICUI | 182.42▼ | -2.14 (-1.16%) | 186.17 | 180.885 | 472,489 |
| IDAI | 3.16▼ | -0.07 (-2.17%) | 3.36 | 3.16 | 34,264 |
| IDCC | 348.25▲ | +3.69 (+1.07%) | 351.33 | 340.705 | 275,452 |
| IDEF | 35.13▲ | +0.1797 (+0.51%) | 35.36 | 35.02 | 343,512 |
| IDHQ | 45.71▲ | +0.12 (+0.26%) | 45.7599 | 45.58 | 205,892 |
| IDNA | 35.26▲ | +0.48 (+1.38%) | 35.285 | 34.8016 | 37,060 |
| IFLO | 36.0447▲ | +0.03 (+0.08%) | 36.61 | 35.83 | 88,107 |
| IGA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.25 | 44,339 |
| IGD | 6.62▲ | +0.06 (+0.91%) | 6.6289 | 6.55 | 416,807 |
| III | 5.18▼ | -0.01 (-0.19%) | 5.36 | 5.11 | 388,566 |
| ILCV | 108.11▲ | +0.514 (+0.48%) | 108.1399 | 107.5446 | 17,544 |
| ILS | 19.98▲ | +0.0705 (+0.35%) | 19.98 | 19.9401 | 17,138 |
| INFL | 52.70▲ | +0.65 (+1.25%) | 52.76 | 52.0201 | 74,102 |
| INSM | 134.75▲ | +3.65 (+2.78%) | 135.50 | 129.50 | 3,628,917 |
| INTA | 38.74▲ | +1.01 (+2.68%) | 39.4799 | 37.04 | 631,967 |
| INVN | 25.7649▲ | +0.3239 (+1.27%) | 25.7649 | 25.42 | 2,334 |
| IOSP | 92.89▲ | +0.45 (+0.49%) | 93.61 | 91.84 | 150,355 |
| IOVA | 6.40▲ | +0.06 (+0.95%) | 6.61 | 6.16 | 17,156,361 |
| IPHA | 2.22▲ | +0.49 (+28.32%) | 2.48 | 2.07 | 6,719,128 |
| IPKW | 61.70▼ | -0.135 (-0.22%) | 61.79 | 61.59 | 18,291 |
| IPW | 3.64▼ | -0.07 (-1.89%) | 3.64 | 3.04 | 154,556 |
| IT | 193.17▲ | +7.57 (+4.08%) | 193.82 | 182.62 | 1,280,973 |
| ITAN | 44.6385▲ | +0.1585 (+0.36%) | 44.73 | 44.54 | 6,211 |
| ITGR | 125.08▼ | -0.19 (-0.15%) | 125.33 | 125.01 | 542,885 |
| IUS | 69.80▲ | +0.29 (+0.42%) | 69.815 | 69.4649 | 42,630 |
| IWD | 258.31▲ | +0.75 (+0.29%) | 258.44 | 257.105 | 1,147,968 |
| IWX | 113.17▲ | +0.53 (+0.47%) | 113.2483 | 112.45 | 572,694 |
| J | 147.33▲ | +2.26 (+1.56%) | 147.69 | 144.91 | 1,033,591 |
| JAVA | 83.67▲ | +0.20 (+0.24%) | 83.755 | 83.41 | 278,538 |
| JD | 33.47▲ | +0.50 (+1.52%) | 33.49 | 32.935 | 7,654,821 |
| JELD | 1.87▼ | -0.02 (-1.06%) | 1.92 | 1.815 | 680,076 |
| JGRW | 28.8349▼ | -0.0451 (-0.16%) | 28.87 | 28.8349 | 492 |
| JHAC | 15.82▲ | +0.01 (+0.06%) | 15.82 | 15.82 | 100 |
| JHX | 30.43▲ | +0.20 (+0.66%) | 30.985 | 30.285 | 5,357,851 |
| JJSF | 89.99▼ | -1.92 (-2.09%) | 91.98 | 89.45 | 361,344 |
| JLCO | 26.2427▲ | +0.0785 (+0.30%) | 26.315 | 26.2427 | 7,026 |
| JUNS | 5.31▲ | +0.21 (+4.12%) | 5.7699 | 5.27 | 39,534 |
| JWEL | 4.00▲ | +2.45 (+158.06%) | 5.17 | 2.94 | 82,814,711 |
| KAT | 58.4303▲ | +0.2894 (+0.50%) | 58.54 | 58.38 | 3,983 |
| KBAB | 9.9737▲ | +0.5915 (+6.30%) | 9.9737 | 9.51 | 2,731 |
| KEAT | 33.988▲ | +0.1767 (+0.52%) | 33.988 | 33.88 | 148 |
| KIDS | 23.28▲ | +0.51 (+2.24%) | 23.40 | 22.75 | 247,456 |
| KJD | 23.5535▲ | +0.6397 (+2.79%) | 23.5535 | 23.19 | 3,608 |
| KOYN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| KRO | 8.49▼ | -0.10 (-1.16%) | 8.72 | 8.39 | 478,817 |
| KRT | 48.11▲ | +1.02 (+2.17%) | 49.205 | 46.625 | 272,844 |
| KURE | 18.81▲ | +0.2701 (+1.46%) | 18.81 | 18.5131 | 133,347 |
| KWM | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.26 | 98,722 |
| LBRX | 45.85▼ | -2.15 (-4.48%) | 48.94 | 44.00 | 422,678 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LDOS | 139.10▲ | +1.53 (+1.11%) | 141.00 | 137.33 | 1,542,858 |
| LGCF | 38.3524▲ | +0.4104 (+1.08%) | 38.3524 | 38.26 | 147 |
| LGRO | 47.5548▲ | +0.1576 (+0.33%) | 47.6299 | 47.5548 | 864 |
| LH | 321.31▲ | +2.14 (+0.67%) | 321.46 | 317.315 | 430,773 |
| LIFE | 32.43▲ | +0.82 (+2.59%) | 32.86 | 31.05 | 1,192,849 |
| LIND | 33.04▼ | -0.91 (-2.68%) | 33.76 | 32.74 | 532,705 |
| LKSP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 433 |
| LMT | 603.16▲ | +15.21 (+2.59%) | 606.65 | 589.7194 | 1,180,848 |
| LOWV | 84.5439▼ | -0.1569 (-0.19%) | 84.75 | 84.5439 | 23,798 |
| LPBB | 10.775▲ | +0.005 (+0.05%) | 10.775 | 10.775 | 3,044 |
| LPCV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LPLA | 372.11▲ | +9.48 (+2.61%) | 372.27 | 362.63 | 661,852 |
| LPSN | 2.53▼ | -0.09 (-3.44%) | 2.6365 | 2.43 | 273,797 |
| LST | 48.51▲ | +0.495 (+1.03%) | 48.51 | 48.015 | 24,128 |
| LUNG | 2.28▲ | +0.24 (+11.76%) | 2.365 | 2.03 | 1,401,936 |
| LVDS | 60.9463▲ | +0.073 (+0.12%) | 60.978 | 60.93 | 1,764 |
| LXP | 60.72▲ | +0.16 (+0.26%) | 60.75 | 60.52 | 745,581 |
| MACI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.99 | 170 |
| MAKO | 9.65▲ | +0.11 (+1.15%) | 9.71 | 9.2665 | 219,856 |
| MAN | 56.52▼ | -0.08 (-0.14%) | 56.8127 | 55.00 | 560,542 |
| MANI | 25.945▲ | +0.05 (+0.19%) | 25.99 | 25.945 | 698 |
| MATV | 12.80▼ | -0.09 (-0.70%) | 13.55 | 12.40 | 886,370 |
| MBOX | 42.4479▲ | +0.1179 (+0.28%) | 42.54 | 42.42 | 5,450 |
| MCGA | 10.29▲ | +0.06 (+0.59%) | 10.295 | 10.25 | 818,361 |
| MCHI | 56.93▲ | +0.36 (+0.64%) | 56.955 | 56.435 | 1,592,601 |
| MCS | 29.87▼ | -0.78 (-2.54%) | 30.62 | 29.55 | 310,586 |
| MDB | 416.67▲ | +17.87 (+4.48%) | 423.30 | 393.81 | 1,695,395 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MF | 10.10▲ | +0.75 (+8.02%) | 10.17 | 9.95 | 224,654 |
| MGNI | 24.21▼ | -0.51 (-2.06%) | 24.9701 | 24.065 | 2,966,290 |
| MHIG | 20.25▲ | +0.07 (+0.35%) | 20.25 | 20.25 | 100 |
| MHIP | 21.00▲ | +0.2255 (+1.09%) | 21.00 | 21.00 | 100 |
| MKTN | 27.45▲ | +0.11 (+0.40%) | 27.48 | 27.39 | 15,799 |
| MKTX | 162.50▼ | -0.03 (-0.02%) | 162.71 | 162.48 | 994,935 |
| MMED | 19.50▼ | -0.10 (-0.51%) | 19.925 | 19.33 | 1,048,399 |
| MMSI | 89.75▲ | +0.71 (+0.80%) | 90.59 | 89.00 | 1,209,640 |
| MNTN | 11.55▲ | +0.44 (+3.96%) | 11.55 | 10.95 | 1,280,375 |
| MSA | 193.13▼ | -1.06 (-0.55%) | 195.3099 | 190.185 | 186,628 |
| MSFL | 26.06▲ | +0.62 (+2.44%) | 26.84 | 25.74 | 674,640 |
| MSFO | 12.90▲ | +0.12 (+0.94%) | 13.02 | 12.80 | 102,072 |
| MSFT | 506.06▲ | +6.07 (+1.21%) | 513.726 | 502.50 | 31,137,345 |
| MSFU | 39.18▲ | +0.92 (+2.40%) | 40.375 | 38.6999 | 5,546,792 |