Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLUE | 24.28▼ | -1.03 (-4.07%) | 25.18 | 23.85 | 5,679,465 |
| GMET | 40.512▲ | +1.0987 (+2.79%) | 40.59 | 39.615 | 13,700 |
| GMUN | 50.973▲ | +0.033 (+0.06%) | 51.04 | 50.93 | 5,800 |
| GNL | 8.95▲ | +0.06 (+0.67%) | 9.03 | 8.87 | 2,285,200 |
| GOLD | 39.00▲ | +0.93 (+2.44%) | 39.48 | 38.17 | 565,845 |
| GRBK | 72.05▲ | +4.65 (+6.90%) | 72.60 | 68.17 | 361,800 |
| GRIN | 29.22▲ | +0.3206 (+1.11%) | 29.26 | 29.01 | 311,615 |
| GSJY | 49.053▲ | +1.0507 (+2.19%) | 49.12 | 48.75 | 20,700 |
| GTLS | 206.67▼ | -0.17 (-0.08%) | 206.96 | 206.66 | 430,506 |
| GXUS | 57.40▲ | +0.426 (+0.75%) | 57.49 | 57.125 | 2,500 |
| HAL | 32.63▲ | +0.46 (+1.43%) | 32.755 | 32.14 | 11,457,498 |
| HAO | 1.46▲ | +0.30 (+25.86%) | 1.50 | 1.125 | 177,460 |
| HBB | 19.23▲ | +2.30 (+13.59%) | 20.279 | 17.39 | 40,400 |
| HBM | 21.56▲ | +0.45 (+2.13%) | 21.71 | 21.08 | 3,173,500 |
| HBNB | 8.80▲ | +0.80 (+10.00%) | 8.90 | 7.935 | 22,993 |
| HCC | 96.97▲ | +1.36 (+1.42%) | 99.249 | 95.50 | 1,712,800 |
| HCHL | 4.30▲ | +0.10 (+2.38%) | 4.355 | 4.195 | 703,827 |
| HE | 14.77▲ | +1.11 (+8.13%) | 15.0455 | 13.64 | 5,306,377 |
| HEDJ | 54.89▲ | +0.56 (+1.03%) | 54.99 | 54.54 | 43,688 |
| HEI | 353.56▲ | +2.71 (+0.77%) | 357.13 | 352.12 | 403,600 |
| HEI.A | 273.16▲ | +1.91 (+0.70%) | 276.46 | 271.06 | 390,680 |
| HEZU | 45.49▲ | +0.45 (+1.00%) | 45.53 | 45.335 | 12,459 |
| HFXI | 33.65▲ | +0.34 (+1.02%) | 33.81 | 33.51 | 639,600 |
| HGV | 48.17▲ | +1.10 (+2.34%) | 48.22 | 46.765 | 576,887 |
| HII | 386.99▲ | +8.52 (+2.25%) | 391.04 | 380.94 | 508,025 |
| HLNE | 148.25▲ | +1.55 (+1.06%) | 149.07 | 145.41 | 420,370 |
| HOMZ | 48.356▲ | +1.419 (+3.02%) | 48.356 | 47.16 | 14,000 |
| HSAI | 27.37▼ | -0.24 (-0.87%) | 27.80 | 26.58 | 2,133,666 |
| HSCZ | 40.429▲ | +0.3789 (+0.95%) | 40.47 | 40.30 | 17,900 |
| HTLD | 10.48▲ | +0.05 (+0.48%) | 10.54 | 10.31 | 348,216 |
| HUBG | 46.47▲ | +0.64 (+1.40%) | 46.61 | 45.46 | 631,763 |
| HUN | 11.72▲ | +0.37 (+3.26%) | 11.83 | 11.15 | 5,616,600 |
| HWC | 68.07▲ | +0.12 (+0.18%) | 68.74 | 67.1996 | 974,462 |
| HYFT | 2.72▼ | -0.06 (-2.16%) | 2.87 | 2.69 | 597,700 |
| HZO | 27.77▲ | +0.22 (+0.80%) | 28.13 | 26.4618 | 251,080 |
| IALT | 25.79▲ | +0.0151 (+0.06%) | 25.86 | 25.75 | 11,710 |
| IAPR | 31.09▲ | +0.0465 (+0.15%) | 31.135 | 31.024 | 22,900 |
| ICHR | 23.77▲ | +1.22 (+5.41%) | 24.00 | 22.32 | 626,533 |
| ICON | 3.12▼ | -0.10 (-3.11%) | 3.70 | 2.85 | 7,599,998 |
| ICPY | 11.04▲ | +0.03 (+0.27%) | 11.06 | 11.02 | 23,200 |
| ICU | 2.26▼ | -0.15 (-6.22%) | 2.47 | 2.26 | 102,773 |
| IDE | 12.44▲ | +0.04 (+0.32%) | 12.45 | 12.40 | 27,200 |
| IDEC | 32.845▲ | +0.1701 (+0.52%) | 32.90 | 32.845 | 1,400 |
| IDEF | 34.6602▲ | +0.8102 (+2.39%) | 34.67 | 34.21 | 55,323 |
| IDEQ | 31.45▲ | +0.10 (+0.32%) | 31.64 | 31.397 | 160,900 |
| IDHQ | 36.81▲ | +0.47 (+1.29%) | 36.81 | 36.51 | 62,034 |
| IEUS | 70.32▲ | +0.29 (+0.41%) | 70.32 | 70.13 | 1,800 |
| IFEB | 30.388▲ | +0.023 (+0.08%) | 30.39 | 30.34 | 500 |
| IFGL | 23.6549▲ | +0.0149 (+0.06%) | 23.67 | 23.58 | 3,546 |
| IFLR | 51.555▲ | +0.275 (+0.54%) | 51.68 | 51.4499 | 34,968 |
| IFV | 25.75▲ | +0.035 (+0.14%) | 25.84 | 25.67 | 126,700 |
| IHDG | 50.72▲ | +0.74 (+1.48%) | 50.72 | 50.5101 | 143,125 |
| IJAN | 36.66▲ | +0.16 (+0.44%) | 36.67 | 36.51 | 83,000 |
| IJUL | 33.95▲ | +0.15 (+0.44%) | 34.05 | 33.81 | 4,300 |
| IJUN | 29.623▲ | +0.1544 (+0.52%) | 29.623 | 29.59 | 201 |
| ILAG | 4.03▼ | -0.02 (-0.49%) | 4.23 | 4.02 | 5,364 |
| IMAR | 30.098▲ | +0.059 (+0.20%) | 30.104 | 30.098 | 600 |
| IMAY | 30.218▲ | +0.115 (+0.38%) | 30.27 | 30.15 | 600 |
| IMOM | 40.91▲ | +0.41 (+1.01%) | 40.91 | 40.50 | 12,800 |
| IMOS | 36.60▲ | +3.36 (+10.11%) | 36.60 | 35.00 | 61,088 |
| INBS | 17.92▲ | +3.61 (+25.23%) | 19.00 | 15.50 | 1,718,834 |
| INOV | 35.01▲ | +0.20 (+0.57%) | 35.109 | 35.01 | 3,300 |
| INTC | 45.55▲ | +4.44 (+10.80%) | 45.7265 | 41.57 | 186,691,417 |
| INTW | 64.35▲ | +11.29 (+21.28%) | 64.78 | 54.26 | 1,600,100 |
| IOCT | 35.39▲ | +0.16 (+0.45%) | 35.456 | 35.37 | 9,400 |
| ION | 57.36▲ | +1.114 (+1.98%) | 58.293 | 56.00 | 19,500 |
| IPOS | 18.4155▲ | +0.2338 (+1.29%) | 18.49 | 18.4155 | 1,318 |
| IPSC | 1.94▲ | +0.17 (+9.60%) | 1.95 | 1.74 | 2,360,433 |
| IPX | 43.79▲ | +0.50 (+1.16%) | 43.91 | 42.02 | 79,432 |
| IQDF | 31.31▲ | +0.15 (+0.48%) | 31.31 | 31.18 | 45,377 |
| IQV | 242.41▼ | -0.78 (-0.32%) | 247.05 | 242.41 | 1,291,400 |
| ISCF | 42.84▲ | +0.28 (+0.66%) | 42.85 | 42.61 | 30,900 |
| ISEP | 33.073▲ | +0.139 (+0.42%) | 33.12 | 32.96 | 14,600 |
| ISOU | 10.94▲ | +0.05 (+0.46%) | 11.15 | 10.79 | 46,000 |
| ISPO | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.18 | 157,731 |
| ITGR | 84.31▲ | +1.52 (+1.84%) | 85.23 | 82.32 | 702,751 |
| IVAL | 32.27▲ | +0.1643 (+0.51%) | 32.29 | 32.13 | 13,300 |
| IVSS | 26.375▲ | +0.1543 (+0.59%) | 26.38 | 26.22 | 18,716 |
| IX | 30.61▲ | +0.42 (+1.39%) | 30.66 | 30.17 | 117,900 |
| IYM | 164.94▲ | +2.27 (+1.40%) | 164.94 | 163.11 | 89,989 |
| JADE | 65.776▲ | +0.116 (+0.18%) | 65.96 | 65.776 | 1,800 |
| JAMF | 13.02▼ | -0.01 (-0.08%) | 13.035 | 13.02 | 452,202 |
| JBHT | 206.85▲ | +1.43 (+0.70%) | 208.00 | 203.77 | 925,213 |
| JCSE | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.34 | 139,042 |
| JEDI | 28.82▲ | +0.85 (+3.04%) | 28.982 | 28.02 | 159,300 |
| JHX | 22.87▲ | +1.32 (+6.13%) | 22.92 | 21.73 | 7,187,600 |
| JPY | 33.371▲ | +0.6155 (+1.88%) | 33.525 | 33.315 | 4,400 |
| JXN | 117.36▲ | +0.08 (+0.07%) | 118.175 | 115.838 | 400,627 |
| KALU | 123.07▲ | +0.47 (+0.38%) | 124.67 | 122.20 | 153,681 |
| KDEF | 53.48▲ | +3.14 (+6.24%) | 53.60 | 52.51 | 180,600 |
| KEN | 69.49▲ | +1.30 (+1.91%) | 69.53 | 68.75 | 14,700 |
| KEX | 125.47▼ | -0.52 (-0.41%) | 126.97 | 125.09 | 836,500 |
| KF | 40.53▲ | +0.83 (+2.09%) | 40.62 | 40.07 | 12,500 |
| KHYB | 24.70▲ | +0.026 (+0.11%) | 24.71 | 24.69 | 1,500 |
| KLIC | 55.35▲ | +1.40 (+2.59%) | 55.705 | 53.63 | 600,630 |
| KMDA | 8.04▲ | +0.09 (+1.13%) | 8.08 | 7.96 | 105,152 |
| KMT | 30.73▲ | +0.71 (+2.37%) | 30.76 | 30.12 | 940,234 |
| KMX | 45.23▲ | +0.61 (+1.37%) | 45.43 | 43.76 | 2,221,473 |
| KNO | 53.3224▲ | +0.6614 (+1.26%) | 53.3224 | 53.16 | 3,801 |
| KNX | 57.18▲ | +0.32 (+0.56%) | 57.76 | 56.39 | 3,780,684 |