Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEN | 29.16▲ | +0.04 (+0.14%) | 29.18 | 29.02 | 133,871 |
| GENW | 15.0403▲ | +0.0013 (+0.01%) | 15.05 | 15.00 | 37,941 |
| GERN | 1.95▲ | +0.18 (+10.17%) | 1.97 | 1.767 | 23,831,465 |
| GEV | 879.73▲ | +48.03 (+5.77%) | 879.89 | 824.90 | 2,304,254 |
| GEVG | 23.3252▲ | +2.3686 (+11.30%) | 23.50 | 20.55 | 33,701 |
| GII | 78.17▲ | +0.16 (+0.21%) | 78.31 | 77.59 | 26,900 |
| GLDD | 16.94▲ | +0.07 (+0.41%) | 16.97 | 16.88 | 1,409,743 |
| GLIX | 28.08▲ | +0.1981 (+0.71%) | 28.08 | 27.91 | 17,138 |
| GLW | 151.59▲ | +6.34 (+4.36%) | 152.91 | 145.75 | 14,994,800 |
| GMNY | 50.645▲ | +0.04 (+0.08%) | 50.68 | 50.64 | 5,600 |
| GMOC | 50.2112▲ | +0.0051 (+0.01%) | 50.2112 | 50.2112 | 2 |
| GMOI | 37.64▼ | -0.02 (-0.05%) | 37.71 | 37.495 | 52,245 |
| GMUB | 52.00▲ | +0.07 (+0.13%) | 52.01 | 51.906 | 37,000 |
| GMUN | 51.44▲ | +0.035 (+0.07%) | 51.44 | 51.42 | 101 |
| GNK | 23.75▲ | +0.12 (+0.51%) | 24.055 | 23.48 | 635,406 |
| GNRC | 235.17▲ | +7.72 (+3.39%) | 235.275 | 222.94 | 1,125,862 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 150,527 |
| GQGU | 27.27▲ | +0.15 (+0.55%) | 27.27 | 27.04 | 114,600 |
| GRID | 176.82▲ | +2.71 (+1.56%) | 177.2939 | 174.8888 | 552,988 |
| GRMN | 251.49▲ | +4.39 (+1.78%) | 253.43 | 245.84 | 797,167 |
| GTES | 28.05▲ | +0.31 (+1.12%) | 28.31 | 27.67 | 1,441,268 |
| GXPS | 28.214▲ | +0.204 (+0.73%) | 28.245 | 28.07 | 35,700 |
| HAFN | 7.28▲ | +0.02 (+0.28%) | 7.33 | 7.25 | 938,000 |
| HAP | 73.31▲ | +0.45 (+0.62%) | 73.36 | 72.49 | 26,600 |
| HDEF | 34.03▲ | +0.16 (+0.47%) | 34.0599 | 33.91 | 241,529 |
| HDMV | 38.9778▲ | +0.2034 (+0.52%) | 38.9778 | 38.9501 | 521 |
| HDV | 139.06▲ | +0.23 (+0.17%) | 139.41 | 138.34 | 566,100 |
| HEQ | 11.53▲ | +0.02 (+0.17%) | 11.55 | 11.47 | 77,400 |
| HERZ | 15.68▼ | -0.82 (-4.97%) | 15.74 | 15.07 | 6,300 |
| HESM | 38.07▲ | +0.09 (+0.24%) | 38.185 | 37.55 | 1,211,500 |
| HFXI | 36.23▲ | +0.24 (+0.67%) | 36.2499 | 35.97 | 300,933 |
| HKD | 1.69 | +0.00 (+0.00%) | 1.71 | 1.62 | 312,651 |
| HLF | 19.60▼ | -0.19 (-0.96%) | 20.10 | 19.29 | 2,010,700 |
| HLX | 10.55▲ | +1.48 (+16.32%) | 10.75 | 9.68 | 6,574,600 |
| HMOP | 39.82▲ | +0.055 (+0.14%) | 39.82 | 39.73 | 47,422 |
| HON | 243.61▲ | +0.55 (+0.23%) | 245.41 | 243.06 | 2,574,300 |
| HSHP | 14.29▲ | +0.45 (+3.25%) | 14.30 | 13.85 | 420,855 |
| HTAB | 19.46▲ | +0.02 (+0.10%) | 19.48 | 19.34 | 55,150 |
| HWM | 260.95▲ | +3.91 (+1.52%) | 261.64 | 253.15 | 1,213,138 |
| HXL | 92.43▲ | +1.52 (+1.67%) | 92.995 | 90.89 | 1,238,374 |
| IBAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 4,400 |
| IBAT | 36.191▲ | +1.3696 (+3.93%) | 36.34 | 35.52 | 12,400 |
| IBRX | 11.55▲ | +1.72 (+17.50%) | 12.28 | 9.95 | 82,287,047 |
| ICHR | 53.58▲ | +2.49 (+4.87%) | 55.33 | 50.6768 | 1,073,479 |
| IDE | 14.16▲ | +0.05 (+0.35%) | 14.19 | 14.04 | 80,000 |
| IDEQ | 34.84▲ | +0.27 (+0.78%) | 34.96 | 34.5617 | 225,125 |
| IDGT | 97.05▲ | +0.87 (+0.90%) | 97.12 | 96.01 | 9,851 |
| IDLV | 36.65▲ | +0.11 (+0.30%) | 36.65 | 36.53 | 34,300 |
| IDU | 119.03▲ | +1.17 (+0.99%) | 119.11 | 117.09 | 78,000 |
| IEZ | 29.18▲ | +0.56 (+1.96%) | 29.22 | 28.50 | 915,600 |
| IFF | 82.11▼ | -0.13 (-0.16%) | 83.75 | 82.07 | 1,205,047 |
| IGF | 68.88▲ | +0.20 (+0.29%) | 69.01 | 68.30 | 924,100 |
| IIM | 12.93▲ | +0.10 (+0.78%) | 12.95 | 12.8404 | 140,489 |
| IMAR | 30.38▲ | +0.01 (+0.03%) | 30.46 | 30.35 | 10,700 |
| IMKTA | 88.85▲ | +1.41 (+1.61%) | 90.00 | 86.3131 | 128,265 |
| IMMX | 8.49▲ | +0.32 (+3.92%) | 8.885 | 8.18 | 1,037,634 |
| IMXI | 15.78▲ | +0.04 (+0.25%) | 15.81 | 15.74 | 1,033,524 |
| INCE | 66.81▲ | +0.096 (+0.14%) | 67.21 | 66.81 | 32,000 |
| INEQ | 41.185▲ | +0.105 (+0.26%) | 41.19 | 40.97 | 23,400 |
| INFL | 53.14▲ | +0.61 (+1.16%) | 53.29 | 52.24 | 694,281 |
| INKM | 34.8494▲ | +0.0394 (+0.11%) | 34.8494 | 34.765 | 9,295 |
| INMU | 24.53▲ | +0.02 (+0.08%) | 24.54 | 24.495 | 110,194 |
| INNV | 8.92 | +0.00 (+0.00%) | 9.28 | 8.52 | 454,250 |
| INSG | 13.55▲ | +0.79 (+6.19%) | 13.92 | 12.71 | 241,978 |
| INSW | 69.78▲ | +2.72 (+4.06%) | 69.95 | 67.155 | 439,290 |
| INTJ | 7.09▼ | -0.11 (-1.53%) | 7.225 | 6.97 | 11,000 |
| INTS | 6.80▲ | +0.96 (+16.44%) | 7.09 | 5.76 | 110,100 |
| INVA | 23.42▲ | +0.01 (+0.04%) | 23.44 | 22.84 | 877,996 |
| INVX | 28.90▲ | +1.73 (+6.37%) | 29.435 | 25.3027 | 807,637 |
| IOVA | 3.78▲ | +0.89 (+30.80%) | 3.90 | 3.21 | 69,367,038 |
| IPDN | 2.09▲ | +0.16 (+8.29%) | 2.13 | 1.87 | 176,218 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 20,407 |
| IQRA | 31.0581▲ | +0.1186 (+0.38%) | 31.0581 | 31.0581 | 2 |
| IRM | 113.24▲ | +2.05 (+1.84%) | 113.34 | 110.58 | 1,616,472 |
| ISWN | 23.085▲ | +0.034 (+0.15%) | 23.10 | 23.04 | 2,100 |
| IVAL | 36.2619▼ | -0.1181 (-0.32%) | 36.405 | 36.20 | 18,805 |
| IVSI | 28.3098▲ | +0.1387 (+0.49%) | 28.3098 | 28.2989 | 104 |
| IYE | 58.28▼ | -0.01 (-0.02%) | 58.38 | 57.53 | 932,300 |
| IYK | 76.90▲ | +0.36 (+0.47%) | 77.00 | 76.15 | 311,400 |
| JADE | 72.5604▲ | +1.0394 (+1.45%) | 72.78 | 72.11 | 5,613 |
| JAKK | 22.88▲ | +0.36 (+1.60%) | 23.25 | 22.27 | 251,956 |
| JBSS | 83.18▲ | +0.02 (+0.02%) | 83.83 | 82.40 | 68,496 |
| JCI | 144.71▲ | +1.88 (+1.32%) | 145.86 | 142.60 | 8,472,730 |
| JFBR | 4.32▲ | +0.57 (+15.20%) | 4.38 | 3.5501 | 120,105 |
| JHEM | 37.39▲ | +0.63 (+1.71%) | 37.46 | 37.13 | 10,674 |
| JHID | 42.3301▲ | +0.079 (+0.19%) | 42.4999 | 42.3301 | 3,794 |
| JHMU | 26.68▲ | +0.0549 (+0.21%) | 26.6954 | 26.65 | 2,583 |
| JIVE | 91.2647▲ | +0.2484 (+0.27%) | 91.3894 | 90.685 | 224,309 |
| JMHI | 51.01▲ | +0.06 (+0.12%) | 51.01 | 50.87 | 15,104 |
| JMSI | 51.155▲ | +0.085 (+0.17%) | 51.16 | 51.03 | 15,672 |
| JMTG | 51.82▲ | +0.02 (+0.04%) | 51.86 | 51.77 | 574,800 |
| JNJ | 246.28▲ | +0.44 (+0.18%) | 247.25 | 244.54 | 7,245,800 |
| JPIN | 76.14▲ | +0.174 (+0.23%) | 76.28 | 75.869 | 7,600 |
| JPUS | 136.1246▲ | +1.0546 (+0.78%) | 136.1297 | 135.01 | 5,383 |
| JRE | 25.6355▲ | +0.0668 (+0.26%) | 25.68 | 25.51 | 2,723 |
| JXI | 88.20▲ | +0.96 (+1.10%) | 88.20 | 87.17 | 35,414 |
| KB | 116.33▲ | +1.94 (+1.70%) | 116.58 | 113.6909 | 272,655 |
| KDP | 31.03▲ | +1.26 (+4.23%) | 31.50 | 30.32 | 19,242,400 |
| KEAT | 35.213▲ | +0.229 (+0.65%) | 35.213 | 34.90 | 900 |
| KEMX | 45.28▲ | +1.06 (+2.40%) | 45.38 | 44.8588 | 28,225 |