Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOW | 252.06▼ | -0.99 (-0.39%) | 254.17 | 249.425 | 3,023,476 |
| LQAI | 38.166▼ | -0.138 (-0.36%) | 38.166 | 38.166 | 100 |
| LQDA | 25.95▼ | -0.14 (-0.54%) | 26.53 | 25.75 | 2,837,929 |
| LRN | 160.19▲ | +3.11 (+1.98%) | 160.67 | 157.13 | 548,400 |
| LRND | 38.196▲ | +0.0324 (+0.08%) | 38.196 | 38.196 | 100 |
| LWAY | 29.80▼ | -0.185 (-0.62%) | 30.24 | 29.26 | 47,755 |
| MARW | 33.1394▼ | -0.0144 (-0.04%) | 33.162 | 33.1394 | 315 |
| MATV | 11.58▲ | +0.12 (+1.05%) | 11.65 | 11.31 | 716,300 |
| MCHS | 32.515▲ | +0.741 (+2.33%) | 32.515 | 32.515 | 100 |
| MCVT | 7.30▲ | +0.13 (+1.81%) | 7.41 | 6.80 | 426,730 |
| MD | 16.04▲ | +0.50 (+3.22%) | 16.12 | 15.59 | 1,185,300 |
| MDGL | 369.84▼ | -1.53 (-0.41%) | 371.40 | 360.00 | 264,063 |
| MEG | 28.00▼ | -0.08 (-0.28%) | 28.185 | 27.68 | 517,131 |
| MENS | 44.74▲ | +5.15 (+13.01%) | 46.00 | 37.46 | 106,800 |
| METCB | 17.34▲ | +0.23 (+1.34%) | 17.94 | 16.64 | 258,176 |
| MFG | 6.68▲ | +0.18 (+2.77%) | 6.79 | 6.66 | 2,343,479 |
| MHO | 142.37▼ | -0.46 (-0.32%) | 145.632 | 141.20 | 243,313 |
| MIRM | 67.93▲ | +3.10 (+4.78%) | 69.00 | 64.33 | 1,026,500 |
| MKZR | 4.85▲ | +0.15 (+3.19%) | 4.96 | 4.6601 | 66,460 |
| MLNK | 19.80 | +0.00 (+0.00%) | 19.82 | 19.77 | 1,448,800 |
| MMS | 84.40▼ | -0.09 (-0.11%) | 84.58 | 83.68 | 625,900 |
| MO | 65.82▲ | +0.27 (+0.41%) | 66.175 | 65.2325 | 10,137,262 |
| MOD | 138.72▼ | -0.79 (-0.57%) | 139.645 | 137.18 | 720,096 |
| MP | 75.03▼ | -1.55 (-2.02%) | 77.69 | 73.50 | 8,458,977 |
| MRCC | 6.96▼ | -0.03 (-0.43%) | 7.03 | 6.8607 | 122,664 |
| MRCY | 66.70▼ | -0.13 (-0.19%) | 67.56 | 66.22 | 1,234,844 |
| MRSN | 7.16▼ | -0.26 (-3.50%) | 7.44 | 7.00 | 79,997 |
| MSGY | 11.50 | +0.00 (+0.00%) | 11.86 | 11.30 | 40,500 |
| MTNB | 2.36▲ | +0.71 (+43.03%) | 3.09 | 1.59 | 22,389,315 |
| MTRN | 111.93▼ | -0.76 (-0.67%) | 112.89 | 110.80 | 140,500 |
| MUFG | 15.90▲ | +0.56 (+3.65%) | 16.16 | 15.87 | 5,862,841 |
| NAOV | 5.86▼ | -0.86 (-12.80%) | 6.7577 | 5.86 | 42,037 |
| NATL | 38.80▲ | +0.24 (+0.62%) | 38.935 | 38.27 | 443,700 |
| NBTX | 7.91▼ | -0.29 (-3.54%) | 8.25 | 7.87 | 10,128 |
| NCNA | 3.73▼ | -0.42 (-10.12%) | 4.428 | 3.72 | 635,241 |
| NEM | 69.33▲ | +0.85 (+1.24%) | 69.54 | 67.95 | 7,907,400 |
| NEU | 766.21▼ | -0.12 (-0.02%) | 768.61 | 760.90 | 55,030 |
| NGD | 5.21▲ | +0.11 (+2.16%) | 5.33 | 5.06 | 15,591,200 |
| NIU | 4.99▼ | -0.02 (-0.40%) | 5.37 | 4.93 | 1,006,483 |
| NKX | 12.02▼ | -0.0501 (-0.42%) | 12.0384 | 11.96 | 121,775 |
| NMR | 7.38▲ | +0.12 (+1.65%) | 7.4599 | 7.375 | 398,156 |
| NMRK | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.13 | 1,216,348 |
| NOC | 583.96▲ | +0.24 (+0.04%) | 586.75 | 580.9186 | 667,579 |
| NPKI | 9.86▼ | -0.14 (-1.40%) | 10.11 | 9.78 | 775,966 |
| NUS | 11.56▲ | +0.12 (+1.05%) | 11.74 | 11.16 | 557,800 |
| NVAX | 9.58▲ | +0.15 (+1.59%) | 9.89 | 9.27 | 7,205,235 |
| NVBW | 32.818▼ | -0.007 (-0.02%) | 32.87 | 32.818 | 2,700 |
| NWPX | 51.54▼ | -0.80 (-1.53%) | 52.70 | 51.445 | 127,483 |
| OEF | 320.69▼ | -0.05 (-0.02%) | 321.89 | 319.99 | 235,800 |
| OFIX | 14.23▲ | +0.21 (+1.50%) | 14.45 | 14.04 | 794,775 |
| OHI | 41.01▲ | +0.17 (+0.42%) | 41.19 | 40.78 | 2,151,639 |
| ONEG | 10.00▲ | +0.25 (+2.56%) | 11.39 | 8.48 | 216,330 |
| ONLN | 57.677▲ | +0.1807 (+0.31%) | 57.71 | 57.54 | 6,032 |
| OR | 30.55▼ | -0.08 (-0.26%) | 30.79 | 30.28 | 1,084,800 |
| ORR | 31.65▲ | +0.44 (+1.41%) | 31.735 | 31.25 | 45,700 |
| OUST | 34.72▼ | -0.33 (-0.94%) | 35.87 | 33.532 | 2,731,200 |
| OVID | 0.97▲ | +0.1297 (+15.43%) | 1.02 | 0.8106 | 4,543,703 |
| PATK | 112.13▼ | -0.38 (-0.34%) | 113.13 | 111.15 | 889,129 |
| PAY | 37.45▲ | +0.17 (+0.46%) | 37.91 | 37.185 | 482,956 |
| PBT | 15.88▲ | +0.06 (+0.38%) | 16.17 | 15.3496 | 131,949 |
| PBYI | 5.73▲ | +0.41 (+7.71%) | 5.809 | 5.29 | 1,022,468 |
| PFFA | 21.76▲ | +0.01 (+0.05%) | 21.84 | 21.76 | 439,500 |
| PGEN | 2.94▲ | +1.09 (+58.92%) | 3.4899 | 2.51 | 173,718,338 |
| PHLT | 7.61 | +0.00 (+0.00%) | 7.62 | 7.61 | 4,837,176 |
| PHT | 8.26▼ | -0.02 (-0.24%) | 8.285 | 8.25 | 281,798 |
| PIE | 22.75▲ | +0.1202 (+0.53%) | 22.99 | 22.63 | 39,900 |
| PILL | 7.31▲ | +0.06 (+0.83%) | 7.378 | 7.15 | 54,500 |
| PINC | 24.95▲ | +0.32 (+1.30%) | 25.27 | 24.605 | 1,927,972 |
| PJP | 90.01▲ | +0.5492 (+0.61%) | 90.17 | 89.56 | 5,200 |
| PMNT | 0.556▲ | +0.2656 (+91.46%) | 0.72 | 0.477 | 319,173,200 |
| PPSI | 4.35▲ | +1.24 (+39.87%) | 5.6999 | 4.10 | 97,126,805 |
| PRIM | 111.93▲ | +0.81 (+0.73%) | 114.21 | 108.055 | 1,054,507 |
| PRLB | 48.15▲ | +0.30 (+0.63%) | 48.31 | 47.29 | 187,500 |
| PRM | 18.56▲ | +0.04 (+0.22%) | 18.74 | 18.25 | 1,180,000 |
| PRPL | 1.12▲ | +0.08 (+7.69%) | 1.17 | 1.06 | 1,924,543 |
| PRTA | 8.25▲ | +0.19 (+2.36%) | 8.335 | 8.00 | 1,130,318 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.67 | 20.65 | 18,500 |
| PVLA | 47.30▲ | +1.20 (+2.60%) | 47.97 | 44.245 | 190,700 |
| QAT | 20.54▲ | +0.02 (+0.10%) | 20.61 | 20.54 | 4,156 |
| QD | 4.67▲ | +0.43 (+10.14%) | 4.729 | 4.26 | 946,396 |
| QFLR | 32.00▼ | -0.07 (-0.22%) | 32.14 | 31.914 | 16,800 |
| QMMM | 2.81▲ | +0.04 (+1.44%) | 2.84 | 2.73 | 4,956,672 |
| RAY | 2.92▲ | +0.10 (+3.55%) | 2.95 | 2.74 | 6,719,441 |
| RAYC | 16.5617▲ | +0.1647 (+1.00%) | 16.61 | 16.50 | 7,645 |
| RAYJ | 34.525▲ | +0.515 (+1.51%) | 34.56 | 34.525 | 300 |
| RCI | 35.32▲ | +0.26 (+0.74%) | 35.425 | 34.985 | 1,007,886 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDDT | 246.50▲ | +3.03 (+1.24%) | 248.015 | 235.79 | 6,426,200 |
| RDTL | 71.42▲ | +1.95 (+2.81%) | 72.00 | 65.31 | 415,125 |
| REAL | 7.73▼ | -0.14 (-1.78%) | 7.9723 | 7.665 | 3,248,784 |
| REI | 0.9315▲ | +0.0098 (+1.06%) | 0.9767 | 0.92 | 4,922,405 |
| REMX | 58.30▲ | +1.51 (+2.66%) | 58.79 | 57.88 | 587,500 |
| RHLD | 58.24▼ | -0.66 (-1.12%) | 60.58 | 57.445 | 107,500 |
| RIBB | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RIGL | 39.51▲ | +1.62 (+4.28%) | 39.68 | 37.5001 | 761,781 |
| RILY | 6.82▼ | -0.095 (-1.37%) | 7.43 | 6.63 | 1,991,497 |
| RM | 37.62▼ | -0.86 (-2.23%) | 38.61 | 37.37 | 61,988 |
| RNA | 46.47▲ | +0.40 (+0.87%) | 47.50 | 45.32 | 2,524,040 |
| RYAAY | 66.63▲ | +0.79 (+1.20%) | 67.18 | 65.66 | 1,410,261 |
| RYAM | 5.15▲ | +0.10 (+1.98%) | 5.195 | 5.05 | 818,560 |