Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.25▲ | +3.07 (+6.37%) | 51.67 | 48.5401 | 9,579,677 |
| ABL | 8.51▼ | -0.25 (-2.85%) | 8.87 | 8.51 | 1,051,381 |
| ABNB | 135.28▲ | +1.29 (+0.96%) | 137.05 | 133.61 | 10,530,750 |
| ABNG | 18.1251▲ | +0.317 (+1.78%) | 18.53 | 17.91 | 355 |
| ABNY | 47.61▲ | +0.4902 (+1.04%) | 47.95 | 47.18 | 4,325 |
| ACII | 25.385▲ | +0.0115 (+0.05%) | 25.53 | 25.30 | 129,144 |
| ACU | 42.37▲ | +0.19 (+0.45%) | 42.62 | 41.28 | 25,100 |
| AEO | 27.84▲ | +0.30 (+1.09%) | 28.1499 | 27.17 | 6,557,962 |
| AER | 144.78▲ | +1.48 (+1.03%) | 145.49 | 143.29 | 1,750,500 |
| AFBI | 22.50▲ | +1.83 (+8.85%) | 22.50 | 20.39 | 20,139 |
| AFK | 26.49▲ | +0.49 (+1.88%) | 26.65 | 26.01 | 36,706 |
| AGQ | 147.33▲ | +8.59 (+6.19%) | 148.35 | 141.20 | 3,391,061 |
| AIG | 86.03▼ | -0.16 (-0.19%) | 86.84 | 85.67 | 10,255,400 |
| AIYY | 18.35▲ | +0.67 (+3.79%) | 18.35 | 17.71 | 78,600 |
| AIZ | 239.02▲ | +0.99 (+0.42%) | 240.09 | 237.72 | 255,506 |
| ALB | 145.88▲ | +5.40 (+3.84%) | 149.82 | 142.00 | 6,845,036 |
| ALEX | 20.64▼ | -0.29 (-1.39%) | 20.64 | 20.57 | 2,101,500 |
| ALHC | 20.42▲ | +0.01 (+0.05%) | 20.63 | 20.185 | 6,021,965 |
| ALMS | 11.29▲ | +0.23 (+2.08%) | 11.37 | 10.994 | 1,497,957 |
| ALSN | 98.72▼ | -0.57 (-0.57%) | 100.00 | 98.50 | 1,932,644 |
| ALTO | 2.96 | +0.00 (+0.00%) | 3.04 | 2.862 | 2,067,934 |
| AMAL | 32.97▼ | -0.58 (-1.73%) | 33.55 | 32.68 | 422,957 |
| AMDY | 38.09▲ | +1.78 (+4.90%) | 38.32 | 36.87 | 250,300 |
| AMR | 208.06▲ | +1.70 (+0.82%) | 214.14 | 202.356 | 523,000 |
| ANAB | 49.08▲ | +1.55 (+3.26%) | 49.90 | 47.54 | 820,203 |
| ANF | 121.06▲ | +2.38 (+2.01%) | 121.30 | 118.00 | 2,405,046 |
| ANNX | 5.17▲ | +0.35 (+7.26%) | 5.415 | 4.85 | 10,460,487 |
| ANRO | 19.98▲ | +0.53 (+2.72%) | 20.908 | 19.067 | 1,287,300 |
| AOUT | 8.42▲ | +0.06 (+0.72%) | 8.66 | 8.19 | 143,860 |
| AP | 4.09▲ | +0.45 (+12.36%) | 4.25 | 3.70 | 394,400 |
| APGE | 78.54▲ | +1.19 (+1.54%) | 80.99 | 77.305 | 2,756,673 |
| ARBK | 4.77▼ | -0.08 (-1.65%) | 5.05 | 4.66 | 186,462 |
| ARHS | 11.57▼ | -0.11 (-0.94%) | 11.76 | 11.33 | 1,403,613 |
| ARMN | 15.91▲ | +0.26 (+1.66%) | 16.29 | 15.66 | 3,447,800 |
| ASA | 58.96▲ | +1.60 (+2.79%) | 59.68 | 57.07 | 102,900 |
| ASM | 6.42▲ | +0.22 (+3.55%) | 6.68 | 6.16 | 4,781,300 |
| ASTI | 4.23▲ | +1.16 (+37.79%) | 4.94 | 3.20 | 4,320,400 |
| ASYS | 12.20▲ | +0.22 (+1.84%) | 12.50 | 11.98 | 169,700 |
| ATHA | 6.97▲ | +0.25 (+3.72%) | 7.25 | 6.37 | 1,403,449 |
| ATI | 113.28▲ | +3.52 (+3.21%) | 113.57 | 110.86 | 3,276,950 |
| ATLC | 69.24▲ | +1.56 (+2.30%) | 69.34 | 67.31 | 97,308 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| AUGO | 50.04▲ | +0.64 (+1.30%) | 51.00 | 48.60 | 1,551,502 |
| AVBC | 17.43▲ | +0.06 (+0.35%) | 17.4699 | 17.095 | 110,795 |
| AVO | 13.20▲ | +0.07 (+0.53%) | 14.12 | 13.00 | 2,795,812 |
| AXS | 107.94▲ | +0.26 (+0.24%) | 108.00 | 106.93 | 993,600 |
| AZI | 2.50▲ | +0.98 (+64.47%) | 3.25 | 2.08 | 84,850,100 |
| B | 44.73▲ | +0.86 (+1.96%) | 45.43 | 43.96 | 23,181,900 |
| BAR | 42.76▲ | +0.05 (+0.12%) | 42.93 | 42.57 | 911,300 |
| BC | 75.76▲ | +0.10 (+0.13%) | 76.62 | 74.661 | 979,175 |
| BCS | 25.14▲ | +0.35 (+1.41%) | 25.26 | 25.03 | 5,830,900 |
| BEAT | 3.10▲ | +0.39 (+14.39%) | 3.15 | 2.72 | 10,524,886 |
| BEDZ | 34.75▲ | +0.3924 (+1.14%) | 34.76 | 34.67 | 10,900 |
| BENF | 6.85▲ | +1.72 (+33.53%) | 7.378 | 5.06 | 1,016,500 |
| BENJ | 51.82▲ | +0.025 (+0.05%) | 51.82 | 51.80 | 23,000 |
| BFH | 78.00▲ | +0.36 (+0.46%) | 78.04 | 76.8578 | 1,463,531 |
| BIOA | 13.39▲ | +1.01 (+8.16%) | 13.408 | 12.3582 | 1,151,283 |
| BJRI | 41.38▲ | +0.12 (+0.29%) | 41.75 | 40.825 | 1,069,883 |
| BLFY | 12.62▼ | -0.28 (-2.17%) | 13.00 | 12.44 | 927,044 |
| BLIV | 3.89▲ | +0.49 (+14.41%) | 4.07 | 3.31 | 32,500 |
| BMN | 25.99▼ | -0.01 (-0.04%) | 25.99 | 25.73 | 12,000 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BNKK | 3.94▲ | +0.15 (+3.96%) | 3.98 | 3.6596 | 212,212 |
| BSET | 17.64▲ | +0.46 (+2.68%) | 17.65 | 16.80 | 61,228 |
| BVN | 28.35▲ | +0.10 (+0.35%) | 28.74 | 27.91 | 7,088,700 |
| C | 114.86▲ | +2.03 (+1.80%) | 115.605 | 113.045 | 37,660,795 |
| CAC | 45.95▼ | -0.52 (-1.12%) | 46.27 | 45.48 | 229,956 |
| CADE | 43.69▲ | +0.28 (+0.65%) | 43.749 | 43.32 | 4,773,137 |
| CALC | 6.35▲ | +1.45 (+29.59%) | 6.40 | 4.86 | 223,900 |
| CAPR | 27.81▲ | +1.62 (+6.19%) | 29.44 | 26.11 | 1,932,987 |
| CBLL | 21.20▼ | -0.15 (-0.70%) | 21.58 | 20.855 | 766,500 |
| CBNA | 38.22▲ | +0.37 (+0.98%) | 38.27 | 37.00 | 24,800 |
| CCL | 31.12▲ | +2.78 (+9.81%) | 31.485 | 27.96 | 84,280,952 |
| CDRO | 7.98▲ | +0.45 (+5.98%) | 7.98 | 7.56 | 31,790 |
| CDTX | 220.80▲ | +0.45 (+0.20%) | 221.02 | 220.09 | 1,882,116 |
| CEF | 44.90▲ | +0.48 (+1.08%) | 45.095 | 44.47 | 773,836 |
| CENX | 36.21▲ | +2.40 (+7.10%) | 37.05 | 33.9001 | 3,882,700 |
| CFBK | 26.87▲ | +0.48 (+1.82%) | 27.46 | 26.13 | 162,300 |
| CFG | 59.19▲ | +0.78 (+1.34%) | 59.33 | 58.49 | 6,614,300 |
| CFLT | 29.96▲ | +0.01 (+0.03%) | 30.025 | 29.945 | 13,172,676 |
| CGAU | 14.51▲ | +0.56 (+4.01%) | 14.52 | 13.97 | 2,059,282 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 971,600 |
| CHRW | 166.46▲ | +1.43 (+0.87%) | 167.10 | 164.49 | 4,674,806 |
| CLYM | 4.28▼ | -0.10 (-2.28%) | 4.63 | 4.125 | 1,365,400 |
| CMA | 88.26▲ | +0.38 (+0.43%) | 88.76 | 87.75 | 1,583,240 |
| CMBO | 100.605▲ | +0.03 (+0.03%) | 100.605 | 100.605 | 1 |
| CMGG | 20.8599▼ | -0.1306 (-0.62%) | 21.1028 | 20.13 | 2,619 |
| CMND | 2.74▲ | +0.13 (+4.98%) | 2.8799 | 2.58 | 79,543 |
| CNL | 13.95▲ | +0.44 (+3.26%) | 14.23 | 13.84 | 28,700 |
| CNO | 43.55▲ | +0.36 (+0.83%) | 43.57 | 42.98 | 1,536,300 |
| COF | 243.73▲ | +0.93 (+0.38%) | 244.77 | 240.74 | 5,908,500 |
| CONY | 42.46▲ | +0.96 (+2.31%) | 42.65 | 41.796 | 724,800 |
| CPAC | 10.63▲ | +0.35 (+3.40%) | 10.73 | 10.15 | 86,700 |
| CPBI | 16.95▲ | +0.2808 (+1.68%) | 17.14 | 16.56 | 19,346 |
| CPIX | 4.41▲ | +0.03 (+0.68%) | 4.56 | 3.88 | 324,411 |
| CPRA | 26.514▲ | +0.036 (+0.14%) | 26.514 | 26.514 | 0 |
| CRAI | 208.80▲ | +0.21 (+0.10%) | 208.83 | 205.25 | 130,564 |
| CRSH | 24.63▲ | +0.16 (+0.65%) | 24.8302 | 24.24 | 11,464 |
| CTSH | 85.41▲ | +1.65 (+1.97%) | 86.94 | 83.535 | 17,460,759 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |