Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 315 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| ACCO | 5.46▼ | -0.04 (-0.73%) | 5.845 | 5.45 | 3,870,314 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| ACIW | 58.40▲ | +2.06 (+3.66%) | 58.735 | 56.215 | 862,029 |
| ACN | 260.94▲ | +2.70 (+1.05%) | 263.66 | 253.6812 | 5,753,558 |
| ACNB | 67.12▲ | +1.72 (+2.63%) | 67.36 | 65.39 | 79,345 |
| ACR | 13.73▲ | +0.84 (+6.52%) | 14.01 | 12.92 | 35,787 |
| ACU | 68.99▲ | +1.73 (+2.57%) | 69.68 | 66.32 | 53,100 |
| ADT | 9.83▼ | -0.03 (-0.30%) | 9.89 | 9.83 | 22,360,511 |
| ADUS | 125.75▲ | +0.21 (+0.17%) | 127.06 | 123.06 | 508,397 |
| AEE | 111.42▲ | +0.88 (+0.80%) | 111.88 | 110.04 | 1,965,340 |
| AER | 163.34▲ | +4.82 (+3.04%) | 165.19 | 161.01 | 1,367,718 |
| AEYE | 13.35▲ | +0.32 (+2.46%) | 13.9357 | 13.1101 | 379,112 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AGNG | 39.808▲ | +0.25 (+0.63%) | 39.955 | 39.531 | 5,000 |
| AIBF | 26.40▲ | +0.17 (+0.65%) | 26.47 | 26.30 | 21,400 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AJG | 278.89▲ | +2.82 (+1.02%) | 281.53 | 273.075 | 2,801,754 |
| ALC | 73.63▲ | +2.18 (+3.05%) | 74.19 | 72.03 | 2,041,642 |
| ALLE | 191.73▲ | +5.29 (+2.84%) | 192.48 | 187.50 | 1,207,480 |
| ALRM | 66.03▲ | +1.17 (+1.80%) | 66.96 | 64.815 | 514,564 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| AMCR | 49.02▲ | +1.63 (+3.44%) | 49.04 | 47.715 | 3,618,434 |
| AMGN | 465.45▼ | -0.56 (-0.12%) | 469.00 | 461.00 | 3,196,517 |
| AMRZ | 43.31▲ | +1.93 (+4.66%) | 43.52 | 42.19 | 4,119,053 |
| ANDG | 65.82▲ | +0.27 (+0.41%) | 67.26 | 64.58 | 388,012 |
| AON | 333.38▲ | +11.71 (+3.64%) | 334.515 | 321.98 | 1,687,997 |
| AOS | 65.42▲ | +2.35 (+3.73%) | 65.65 | 63.605 | 1,781,187 |
| APD | 316.03▼ | -0.40 (-0.13%) | 319.98 | 314.47 | 1,339,567 |
| APG | 45.30▲ | +0.96 (+2.17%) | 45.79 | 44.62 | 2,851,241 |
| APLE | 18.67▲ | +0.15 (+0.81%) | 18.95 | 18.495 | 2,587,423 |
| APOG | 46.95▲ | +1.71 (+3.78%) | 47.20 | 45.755 | 279,525 |
| APRT | 46.9332▼ | -0.0925 (-0.20%) | 47.19 | 46.9332 | 256 |
| APRW | 37.9002▼ | -0.036 (-0.09%) | 38.03 | 37.9002 | 1,900 |
| ARHS | 12.54▲ | +0.09 (+0.72%) | 13.00 | 12.495 | 1,452,025 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ATER | 0.805▲ | +0.0479 (+6.33%) | 0.8232 | 0.7501 | 114,149 |
| ATLQ | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 0 |
| ATR | 143.86▲ | +6.66 (+4.85%) | 144.03 | 136.39 | 882,403 |
| ATYR | 6.29▲ | +1.35 (+27.33%) | 6.42 | 5.03 | 334,157 |
| AUGT | 38.9226▼ | -0.1146 (-0.29%) | 39.12 | 38.9226 | 180 |
| AUGW | 34.6461▼ | -0.0637 (-0.18%) | 34.74 | 34.6461 | 182 |
| AVBC | 23.61▲ | +0.11 (+0.47%) | 24.00 | 23.37 | 129,503 |
| AVBH | 34.95▲ | +0.83 (+2.43%) | 35.215 | 34.45 | 124,311 |
| AVMU | 44.66▲ | +0.1962 (+0.44%) | 44.735 | 44.50 | 74,521 |
| AVY | 187.01▲ | +4.79 (+2.63%) | 187.43 | 184.58 | 951,592 |
| AWK | 147.43▲ | +3.06 (+2.12%) | 148.15 | 143.50 | 2,040,630 |
| AXGN | 49.85▲ | +0.48 (+0.97%) | 50.54 | 49.04 | 1,842,470 |
| AXS | 106.60▲ | +1.73 (+1.65%) | 107.10 | 104.54 | 852,276 |
| AZN | 186.58▼ | -0.07 (-0.04%) | 187.94 | 184.52 | 2,698,904 |
| BAH | 88.02▼ | -0.47 (-0.53%) | 88.705 | 86.22 | 1,946,597 |
| BALL | 68.07▲ | +1.60 (+2.41%) | 68.11 | 66.43 | 3,045,994 |
| BAM | 51.47▲ | +3.21 (+6.65%) | 52.275 | 48.61 | 4,232,602 |
| BBCP | 10.46▲ | +0.23 (+2.25%) | 10.6599 | 10.065 | 100,308 |
| BBIO | 74.995▲ | +0.045 (+0.06%) | 76.70 | 74.20 | 3,094,087 |
| BBMC | 123.60▲ | +0.71 (+0.58%) | 124.571 | 123.60 | 2,228 |
| BBSC | 86.0327▲ | +0.1339 (+0.16%) | 87.0224 | 86.0327 | 3,608 |
| BBT | 31.57▲ | +0.95 (+3.10%) | 31.635 | 30.37 | 713,987 |
| BBUC | 30.06▲ | +1.46 (+5.10%) | 30.31 | 28.47 | 595,065 |
| BBWI | 23.19▲ | +0.42 (+1.84%) | 23.655 | 22.935 | 7,247,714 |
| BC | 79.05▲ | +3.71 (+4.92%) | 79.86 | 75.99 | 1,102,970 |
| BDL | 66.46▲ | +6.49 (+10.82%) | 68.00 | 59.24 | 78,169 |
| BENJ | 53.4718▲ | +0.0018 (+0.00%) | 53.49 | 53.47 | 21,776 |
| BETR | 21.01▲ | +0.17 (+0.82%) | 21.84 | 19.46 | 653,471 |
| BHAV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BJ | 110.67▲ | +3.35 (+3.12%) | 110.94 | 106.185 | 2,049,194 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BKH | 82.51▲ | +0.50 (+0.61%) | 82.95 | 81.60 | 1,222,497 |
| BLCO | 20.01▲ | +0.01 (+0.05%) | 20.22 | 19.68 | 1,409,620 |
| BLDR | 67.82▲ | +2.91 (+4.48%) | 68.67 | 65.55 | 3,792,773 |
| BMBL | 5.97▼ | -0.02 (-0.33%) | 5.98 | 5.97 | 2,374,636 |
| BN | 41.46▲ | +2.18 (+5.55%) | 41.92 | 39.45 | 8,231,262 |
| BNT | 41.34▲ | +2.13 (+5.43%) | 41.87 | 39.80 | 22,432 |
| BOBS | 17.41▲ | +0.84 (+5.07%) | 18.43 | 16.76 | 1,359,573 |
| BOOM | 9.24▼ | -0.11 (-1.18%) | 9.79 | 9.01 | 999,009 |
| BOX | 43.24▼ | -0.21 (-0.48%) | 43.62 | 42.97 | 2,511,517 |
| BRCB | 10.615▲ | +0.215 (+2.07%) | 11.13 | 10.5301 | 534,066 |
| BRCC | 12.67▲ | +0.07 (+0.56%) | 13.14 | 12.53 | 115,558 |
| BRK.B | 556.11▲ | +13.62 (+2.51%) | 557.59 | 544.435 | 6,002,714 |
| BRKU | 27.30▲ | +1.28 (+4.92%) | 27.32 | 26.00 | 138,300 |
| BRZE | 45.67▼ | -0.08 (-0.17%) | 45.876 | 45.61 | 5,662,362 |
| BSET | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.44 | 36,719 |
| BSMA | 25.575▲ | +0.065 (+0.25%) | 25.66 | 25.565 | 13,876 |
| BSY | 42.40▲ | +1.50 (+3.67%) | 43.44 | 40.53 | 3,763,083 |
| BTA | 25.28▼ | -0.59 (-2.28%) | 25.28 | 25.28 | 100 |
| BTI | 61.91▲ | +0.39 (+0.63%) | 61.97 | 61.37 | 3,276,360 |
| BTOC | 2.79▲ | +0.5587 (+25.04%) | 3.15 | 2.16 | 765,888 |
| BV | 12.11▲ | +0.34 (+2.89%) | 12.29 | 11.775 | 1,042,990 |
| BWFG | 72.94▲ | +1.71 (+2.40%) | 73.56 | 71.74 | 64,814 |
| BWMN | 42.89▼ | -0.01 (-0.02%) | 42.96 | 42.88 | 306,487 |
| BZQ | 21.70▲ | +0.39 (+1.83%) | 21.70 | 20.80 | 5,400 |
| CACI | 680.50▲ | +4.88 (+0.72%) | 684.43 | 668.345 | 199,999 |
| CALY | 16.10▲ | +0.94 (+6.20%) | 16.325 | 15.40 | 2,601,433 |
| CBC | 36.85▲ | +0.93 (+2.59%) | 36.97 | 35.66 | 1,080,347 |
| CBNK | 43.11▲ | +1.39 (+3.33%) | 43.13 | 42.02 | 185,293 |
| CCK | 123.24▲ | +4.00 (+3.35%) | 123.325 | 120.065 | 715,165 |
| CCL | 30.05▲ | +1.22 (+4.23%) | 30.52 | 29.63 | 30,839,941 |
| CCNE | 36.56▲ | +1.10 (+3.10%) | 36.69 | 35.63 | 160,040 |