Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.412▲ | +0.5938 (+1.17%) | 51.412 | 51.412 | 3 |
| AAUS | 57.6269▲ | +0.6508 (+1.14%) | 57.6269 | 57.56 | 163 |
| ABIG | 32.7977▲ | +0.3835 (+1.18%) | 32.7977 | 32.52 | 19,514 |
| ABSI | 4.975▲ | +0.265 (+5.63%) | 5.20 | 4.675 | 5,572,061 |
| ACA | 126.47▲ | +10.02 (+8.60%) | 128.95 | 117.17 | 515,327 |
| ACLS | 139.11▲ | +5.50 (+4.12%) | 140.50 | 132.59 | 798,636 |
| ACR | 21.09▲ | +0.43 (+2.08%) | 21.195 | 20.25 | 71,560 |
| ACTS | 28.11▲ | +0.4553 (+1.65%) | 28.11 | 28.11 | 100 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADEA | 31.85▲ | +1.16 (+3.78%) | 32.00 | 30.46 | 1,382,077 |
| ADI | 402.26▲ | +12.95 (+3.33%) | 402.67 | 391.18 | 3,738,319 |
| ADTN | 17.69▲ | +0.90 (+5.36%) | 17.74 | 16.88 | 2,854,540 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| ADV | 34.27▲ | +1.17 (+3.53%) | 35.925 | 32.47 | 69,580 |
| AEG | 8.23▲ | +0.21 (+2.62%) | 8.27 | 8.055 | 6,135,534 |
| AESI | 17.38▲ | +0.18 (+1.05%) | 17.38 | 16.7701 | 3,700,618 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.50 | 22.42 | 3,505 |
| AFLG | 42.35▲ | +0.54 (+1.29%) | 42.36 | 41.945 | 41,693 |
| AFSC | 35.0209▲ | +1.081 (+3.19%) | 35.0209 | 34.85 | 116 |
| AGL | 27.95▲ | +0.06 (+0.22%) | 28.13 | 26.28 | 496,857 |
| AIBU | 54.14▲ | +0.2191 (+0.41%) | 55.00 | 52.10 | 19,636 |
| AINT | 27.66▲ | +0.1317 (+0.48%) | 27.66 | 27.66 | 100 |
| AIOS | 9.32▲ | +0.51 (+5.79%) | 10.00 | 8.30 | 136,051 |
| AIP | 28.96▲ | +1.93 (+7.14%) | 29.50 | 27.10 | 1,083,914 |
| AIPO | 31.28▲ | +1.43 (+4.79%) | 31.31 | 30.4175 | 966,049 |
| AIRE | 3.07▲ | +2.91 (+1,818.75%) | 3.9784 | 2.90 | 467,401 |
| AIRG | 7.07▲ | +0.09 (+1.29%) | 7.20 | 6.8501 | 150,868 |
| AIS | 59.80▲ | +1.69 (+2.91%) | 59.80 | 57.5838 | 480,054 |
| AIVC | 89.2967▲ | +2.7132 (+3.13%) | 89.2967 | 87.3899 | 4,028 |
| AKAN | 48.96▲ | +22.97 (+88.38%) | 54.6442 | 32.00 | 15,795,184 |
| ALDF | 10.62▼ | -0.02 (-0.19%) | 10.65 | 10.61 | 305 |
| ALGM | 48.50▲ | +4.43 (+10.05%) | 48.60 | 44.215 | 3,073,523 |
| ALIS | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 1,499 |
| ALOT | 13.60▼ | -0.02 (-0.15%) | 13.70 | 13.42 | 51,473 |
| ALRS | 26.94▲ | +1.19 (+4.62%) | 27.345 | 25.84 | 294,792 |
| AMBA | 68.80▲ | +2.86 (+4.34%) | 69.29 | 65.22 | 745,203 |
| AMBQ | 37.48▲ | +2.73 (+7.86%) | 38.00 | 34.41 | 426,784 |
| AMD | 354.49▲ | +17.38 (+5.16%) | 354.96 | 332.60 | 41,891,880 |
| AMDG | 59.89▲ | +5.7825 (+10.69%) | 59.89 | 52.93 | 106,229 |
| AMDL | 35.30▲ | +3.19 (+9.93%) | 35.43 | 31.20 | 14,750,700 |
| AMDY | 45.17▲ | +0.81 (+1.83%) | 45.27 | 42.91 | 391,450 |
| AMSC | 53.54▲ | +5.84 (+12.24%) | 53.65 | 48.00 | 1,857,561 |
| AMUU | 123.6186▲ | +11.3986 (+10.16%) | 123.9099 | 109.05 | 151,142 |
| AMZN | 265.06▲ | +2.02 (+0.77%) | 273.87 | 256.16 | 96,524,742 |
| AMZU | 42.75▲ | +0.56 (+1.33%) | 45.60 | 39.945 | 11,275,630 |
| AMZZ | 39.25▲ | +0.56 (+1.45%) | 41.51 | 36.6453 | 788,510 |
| AOSL | 43.43▲ | +3.37 (+8.41%) | 43.50 | 39.50 | 712,386 |
| APLE | 13.47▼ | -0.01 (-0.07%) | 13.565 | 13.285 | 4,050,010 |
| APLS | 40.95 | +0.00 (+0.00%) | 40.96 | 40.93 | 1,579,871 |
| APUE | 44.19▲ | +0.51 (+1.17%) | 44.21 | 43.67 | 108,830 |
| ARCB | 127.57▲ | +0.51 (+0.40%) | 127.9556 | 123.925 | 237,373 |
| AROC | 38.75▲ | +0.75 (+1.97%) | 39.06 | 37.80 | 1,490,899 |
| ARTY | 61.94▲ | +1.30 (+2.14%) | 61.995 | 60.44 | 635,965 |
| ARVR | 52.0232▲ | +0.6568 (+1.28%) | 52.10 | 52.0232 | 816 |
| ARW | 187.83▲ | +1.85 (+0.99%) | 188.925 | 184.76 | 355,187 |
| ASC | 17.72▼ | -0.12 (-0.67%) | 17.85 | 17.49 | 445,308 |
| ASGM | 30.7419▲ | +0.1879 (+0.61%) | 30.7419 | 30.465 | 242 |
| ASTH | 34.14▼ | -0.875 (-2.50%) | 35.10 | 33.7301 | 226,394 |
| ASX | 31.41▲ | +0.82 (+2.68%) | 31.56 | 30.25 | 5,161,058 |
| ATKR | 78.15▲ | +2.80 (+3.72%) | 78.25 | 75.48 | 268,428 |
| ATLC | 79.41▲ | +2.73 (+3.56%) | 79.535 | 75.33 | 46,285 |
| AUR | 5.88▲ | +0.79 (+15.52%) | 6.33 | 5.13 | 59,285,504 |
| AVLC | 85.45▲ | +1.0936 (+1.30%) | 85.50 | 84.46 | 39,863 |
| AVLV | 86.57▲ | +1.01 (+1.18%) | 86.67 | 85.50 | 1,110,851 |
| AVNS | 24.62▼ | -0.03 (-0.12%) | 24.66 | 24.62 | 1,873,430 |
| AVT | 82.51▲ | +0.98 (+1.20%) | 84.07 | 81.59 | 2,231,738 |
| AVUS | 122.09▲ | +1.34 (+1.11%) | 122.31 | 120.81 | 250,844 |
| AVUV | 120.14▲ | +1.54 (+1.30%) | 120.33 | 118.095 | 1,503,461 |
| AXGN | 43.20▲ | +1.43 (+3.42%) | 43.69 | 41.62 | 1,248,158 |
| AXSM | 207.75▲ | +23.80 (+12.94%) | 217.00 | 183.86 | 2,701,885 |
| BAFE | 28.2984▲ | +0.2176 (+0.77%) | 28.2984 | 27.90 | 45,034 |
| BALQ | 52.6835▲ | +0.5066 (+0.97%) | 52.6835 | 52.299 | 1,683 |
| BAND | 36.81▲ | +12.61 (+52.11%) | 36.88 | 30.875 | 4,156,761 |
| BATRK | 49.41▲ | +0.52 (+1.06%) | 49.45 | 48.55 | 354,580 |
| BB | 5.40▲ | +0.02 (+0.37%) | 5.51 | 5.22 | 15,222,855 |
| BCD | 37.47▲ | +0.16 (+0.43%) | 37.47 | 37.1801 | 52,550 |
| BCLO | 49.77▲ | +0.005 (+0.01%) | 49.77 | 49.7208 | 1,103 |
| BE | 283.36▼ | -4.61 (-1.60%) | 296.50 | 261.525 | 13,829,875 |
| BEEX | 26.3514▲ | +0.2259 (+0.86%) | 26.3514 | 26.3514 | 26 |
| BEG | 91.2455▼ | -4.2945 (-4.49%) | 100.78 | 77.4701 | 118,390 |
| BELT | 38.2584▲ | +0.5588 (+1.48%) | 38.2584 | 37.575 | 3,387 |
| BEN | 29.97▲ | +0.52 (+1.77%) | 30.23 | 29.13 | 4,798,068 |
| BENJ | 52.455▼ | -0.013 (-0.02%) | 52.47 | 52.44 | 31,671 |
| BGDV | 30.0889▲ | +0.547 (+1.85%) | 30.0889 | 29.7799 | 11,354 |
| BHE | 82.05▲ | +9.65 (+13.33%) | 82.485 | 71.06 | 831,947 |
| BIGY | 52.3003▲ | +0.6508 (+1.26%) | 52.3003 | 51.75 | 8,063 |
| BKDV | 31.93▲ | +0.57 (+1.82%) | 31.95 | 31.44 | 335,994 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BKR | 69.67▲ | +0.86 (+1.25%) | 69.985 | 68.12 | 5,223,044 |
| BKV | 31.53▲ | +0.91 (+2.97%) | 31.60 | 30.00 | 1,227,291 |
| BKYI | 4.99▲ | +4.527 (+977.75%) | 5.16 | 4.05 | 53,808 |
| BLCR | 47.41▲ | +0.53 (+1.13%) | 47.50 | 46.72 | 368,251 |
| BOUT | 45.305▲ | +1.2531 (+2.84%) | 45.305 | 44.6099 | 1,087 |
| BRES | 26.2396▲ | +0.2877 (+1.11%) | 26.2396 | 25.96 | 3,398 |
| BRIF | 33.19▲ | +0.5917 (+1.82%) | 33.21 | 32.88 | 9,784 |
| BRNY | 54.1883▲ | +0.6127 (+1.14%) | 54.31 | 53.86 | 6,888 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 10,000 |
| BSVO | 27.74▲ | +0.3514 (+1.28%) | 27.795 | 27.21 | 185,143 |
| BTE | 5.06▼ | -0.08 (-1.56%) | 5.131 | 4.98 | 21,438,997 |
| BUFC | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.85 | 41,822 |