RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Feb 25, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 58.12 +1.85 (+3.29%) 59.25 56.849 3,618,300
AAVM 33.855 +0.265 (+0.79%) 33.855 33.71 4,205
AAXJ 107.70 +1.26 (+1.18%) 107.85 107.18 706,100
ABEQ 39.5381 -0.1264 (-0.32%) 39.59 39.3299 28,281
ABEV 3.20 -0.03 (-0.93%) 3.22 3.18 20,399,400
ABP 6.75 +0.05 (+0.75%) 6.75 6.75 500
ACHC 20.84 +3.67 (+21.37%) 21.98 20.31 11,696,400
ACLX 113.76 +0.01 (+0.01%) 113.84 113.70 8,678,988
ACWX 74.84 +0.75 (+1.01%) 74.92 74.49 1,506,500
ADI 360.80 +4.71 (+1.32%) 363.20 358.60 3,424,200
ADIL 2.44 +0.00 (+0.00%) 2.6348 2.40 60,340
ADVB 3.94 +0.22 (+5.91%) 4.49 3.80 209,152
ADVE 45.72 +0.5484 (+1.21%) 45.72 45.42 7,965
AEE 111.44 +0.17 (+0.15%) 112.00 109.65 1,688,706
AEF 8.89 +0.14 (+1.60%) 8.93 8.78 234,700
AEHR 41.48 +2.25 (+5.74%) 41.75 39.41 1,814,000
AEIS 338.51 +2.77 (+0.83%) 347.28 337.43 724,400
AEP 132.46 +0.07 (+0.05%) 132.85 130.27 3,459,800
AGEM 45.75 +0.563 (+1.25%) 45.7599 45.39 14,857
AGNG 38.4278 +0.0865 (+0.23%) 38.49 38.25 7,822
AGQI 18.3524 +0.1414 (+0.78%) 18.36 18.215 16,856
AIA 118.91 +1.76 (+1.50%) 119.20 118.20 220,900
AIR 117.06 -1.20 (-1.01%) 119.24 115.65 284,400
AIVI 58.45 +0.5398 (+0.93%) 58.46 58.19 700
ALEC 2.39 +0.20 (+9.13%) 2.425 2.185 992,707
ALLO 2.53 +0.24 (+10.48%) 2.565 2.33 8,504,574
ALM 16.70 +0.12 (+0.72%) 17.31 16.48 3,067,410
ALSN 122.72 +0.73 (+0.60%) 124.68 121.07 1,528,301
AM 22.28 +0.16 (+0.72%) 22.33 21.815 3,121,950
AMAT 394.95 +17.02 (+4.50%) 395.95 384.00 9,728,200
AMCR 48.82 -1.36 (-2.71%) 49.35 47.66 4,761,636
AMX 25.32 -0.17 (-0.67%) 25.62 24.94 4,343,700
ANL 9.71 -0.41 (-4.05%) 10.15 9.66 118,766
AOD 10.69 +0.05 (+0.47%) 10.75 10.65 549,600
AP 9.52 +0.35 (+3.82%) 9.55 9.14 252,400
AREA 388.00 -4.00 (-1.02%) 396.00 388.00 537,900
AROC 35.03 +1.33 (+3.95%) 35.29 33.86 2,348,200
ASC 15.60 +0.27 (+1.76%) 15.63 15.13 575,995
ASEA 20.65 +0.12 (+0.58%) 20.70 20.53 40,400
ASIA 39.4217 +0.4135 (+1.06%) 39.43 39.28 7,254
ASIC 23.78 +1.58 (+7.12%) 23.875 22.29 227,633
ASMH 102.472 +1.524 (+1.51%) 102.905 102.472 684
ASPS 8.55 +1.47 (+20.76%) 9.792 7.20 134,683
ASTE 61.31 +2.81 (+4.80%) 64.35 54.77 567,216
ASX 25.11 +0.29 (+1.17%) 25.29 25.01 5,409,400
ATEX 36.45 -1.57 (-4.13%) 38.075 36.305 396,155
ATI 160.02 -1.02 (-0.63%) 164.26 159.20 2,575,919
ATO 182.06 +0.04 (+0.02%) 182.48 180.09 814,600
AUGO 84.67 +3.92 (+4.85%) 87.24 83.02 1,231,300
AURE 1.71 -0.03 (-1.72%) 1.79 1.71 6,996
AVDE 92.28 +0.81 (+0.89%) 92.38 91.82 746,498
AVDV 109.73 +0.85 (+0.78%) 109.9099 109.2001 694,311
AVEM 89.60 +0.86 (+0.97%) 89.75 89.22 1,971,300
AVES 66.925 +0.675 (+1.02%) 67.01 66.58 1,835,293
AVIE 73.6861 -0.1298 (-0.18%) 73.705 73.31 424
AVIV 80.53 +0.49 (+0.61%) 80.6799 80.11 67,354
AVMU 47.035 +0.015 (+0.03%) 47.05 47.03 4,641
AVNM 83.54 +0.74 (+0.89%) 83.61 83.14 24,270
AVNV 85.75 +0.62 (+0.73%) 85.75 85.365 3,079
AVSE 75.0611 +0.6591 (+0.89%) 75.21 74.965 5,356
AVT 67.34 +0.40 (+0.60%) 67.51 66.18 621,500
AVXC 75.8213 +0.7643 (+1.02%) 75.95 75.555 53,048
AWP 12.44 -0.02 (-0.16%) 12.48 12.42 101,700
AXR 26.21 -0.68 (-2.53%) 27.19 25.65 12,300
AXTI 40.97 +5.89 (+16.79%) 41.19 34.20 10,238,500
AZN 205.79 -0.82 (-0.40%) 207.55 205.30 1,434,800
BATRA 48.75 +1.305 (+2.75%) 49.005 46.1201 82,042
BATRK 43.83 +0.70 (+1.62%) 44.14 42.54 494,107
BCHI 35.8248 +0.3974 (+1.12%) 35.8588 35.8248 312
BDC 148.56 +0.56 (+0.38%) 149.76 145.73 228,100
BDMD 2.36 +0.53 (+28.96%) 2.38 1.80 3,489,897
BENJ 52.145 +0.00 (+0.00%) 52.15 52.14 8,842
BGIG 34.7181 +0.0581 (+0.17%) 34.75 34.55 30,750
BHE 60.36 +0.77 (+1.29%) 60.75 59.01 255,900
BHP 81.68 +2.03 (+2.55%) 82.34 80.98 5,111,600
BILD 31.598 +0.0736 (+0.23%) 31.598 31.598 7
BKEM 87.9931 +0.8131 (+0.93%) 88.25 87.6776 3,636
BKFI 24.485 -0.005 (-0.02%) 24.53 24.45 7,286
BKMI 26.82 +0.015 (+0.06%) 26.86 26.76 114,117
BKR 64.81 +0.09 (+0.14%) 65.48 64.13 7,129,000
BLCO 18.60 +0.16 (+0.87%) 18.915 18.52 406,940
BMOP 25.1717 +0.0067 (+0.03%) 25.21 25.10 91,534
BOAT 40.94 +0.35 (+0.86%) 41.12 40.53 26,000
BOF 4.59 -0.17 (-3.57%) 4.85 4.56 149,109
BRX 30.10 +0.29 (+0.97%) 30.105 29.495 3,856,496
BSAA 10.22 +0.00 (+0.00%) 10.22 10.22 0
BTM 5.05 -0.32 (-5.96%) 5.70 5.05 229,413
BUI 30.06 +0.18 (+0.60%) 30.43 29.67 43,400
BWET 59.72 +4.34 (+7.84%) 60.10 56.77 82,748
BYAH 1.775 -0.055 (-3.01%) 1.80 1.71 18,245
CA 25.345 +0.015 (+0.06%) 25.37 25.345 116
CALI 50.73 -0.005 (-0.01%) 50.735 50.72 46,977
CARY 21.09 +0.01 (+0.05%) 21.145 21.075 297,096
CATF 50.941 +0.026 (+0.05%) 50.99 50.94 900
CAVA 85.67 +17.87 (+26.36%) 86.48 77.22 17,766,174
CBAT 1.03 +0.01 (+0.98%) 1.05 0.9912 246,178
CBON 23.3482 +0.0732 (+0.31%) 23.4199 23.345 2,159
CBUS 3.73 +0.04 (+1.08%) 3.80 3.57 700,893
CCCC 2.77 +0.38 (+15.90%) 2.865 2.41 6,518,261
CCEP 108.24 +0.49 (+0.45%) 108.33 106.87 1,312,320