Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.25▲ | +0.62 (+1.16%) | 54.43 | 53.74 | 3,152,757 |
| AAUC | 24.92▲ | +0.46 (+1.88%) | 24.99 | 24.01 | 169,900 |
| ABNB | 136.82▲ | +0.04 (+0.03%) | 137.2113 | 136.15 | 1,776,009 |
| ABNG | 18.5022▼ | -0.0227 (-0.12%) | 18.5022 | 18.45 | 569 |
| ABNY | 47.5774▼ | -0.4658 (-0.97%) | 47.5774 | 47.29 | 2,029 |
| ACEL | 11.70▲ | +0.22 (+1.92%) | 11.715 | 11.42 | 416,162 |
| ACII | 25.6568▲ | +0.0418 (+0.16%) | 25.6633 | 25.65 | 5,957 |
| AD | 53.54▼ | -0.31 (-0.58%) | 54.29 | 53.2087 | 117,195 |
| ADEA | 16.94▼ | -0.41 (-2.36%) | 17.38 | 16.775 | 728,613 |
| AFK | 26.92▲ | +0.15 (+0.56%) | 27.472 | 26.92 | 60,017 |
| AGI | 40.77▲ | +0.42 (+1.04%) | 40.98 | 40.10 | 986,663 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AIG | 86.48▼ | -0.04 (-0.05%) | 86.67 | 86.13 | 1,174,500 |
| AIYY | 17.77▼ | -0.25 (-1.39%) | 17.84 | 17.57 | 47,497 |
| AIZ | 240.13▼ | -1.76 (-0.73%) | 243.755 | 239.445 | 161,131 |
| ALB | 150.01▲ | +1.50 (+1.01%) | 152.08 | 147.74 | 1,442,193 |
| ALEX | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.63 | 351,900 |
| ALIS | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 63,992 |
| ALLY | 46.26▼ | -0.03 (-0.06%) | 46.4399 | 46.01 | 1,014,305 |
| ALM | 9.47▲ | +0.03 (+0.32%) | 9.58 | 9.21 | 1,024,934 |
| ALSN | 100.93▲ | +0.13 (+0.13%) | 101.06 | 99.88 | 331,763 |
| AMDY | 38.01▼ | -0.37 (-0.96%) | 38.16 | 37.87 | 129,400 |
| AMG | 296.07▲ | +4.94 (+1.70%) | 299.69 | 291.42 | 323,372 |
| ANAB | 50.10▲ | +0.09 (+0.18%) | 50.175 | 49.50 | 197,907 |
| ANF | 126.84▲ | +0.10 (+0.08%) | 127.09 | 124.885 | 1,170,419 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| APRT | 41.635▲ | +0.0143 (+0.03%) | 41.64 | 41.635 | 442 |
| APRW | 34.8451▲ | +0.0251 (+0.07%) | 34.85 | 34.8451 | 254 |
| ARHS | 11.72▲ | +0.03 (+0.26%) | 11.73 | 11.38 | 797,306 |
| ARMN | 16.81▲ | +0.49 (+3.00%) | 16.895 | 16.23 | 1,334,300 |
| ARP | 32.8978▲ | +0.1083 (+0.33%) | 32.9437 | 32.84 | 7,069 |
| ASA | 62.45▲ | +1.09 (+1.78%) | 63.02 | 61.55 | 109,600 |
| ASGI | 22.86 | +0.00 (+0.00%) | 22.997 | 22.72 | 121,500 |
| ASM | 6.88▲ | +0.11 (+1.62%) | 6.91 | 6.71 | 5,976,600 |
| ASMF | 24.265▲ | +0.23 (+0.96%) | 24.31 | 24.20 | 2,266 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ASUR | 9.31▲ | +0.29 (+3.22%) | 9.39 | 8.8323 | 87,972 |
| ASYS | 12.76▲ | +0.28 (+2.24%) | 12.92 | 12.48 | 132,900 |
| ATHA | 7.48▲ | +0.27 (+3.74%) | 7.65 | 7.03 | 139,520 |
| ATI | 116.95▲ | +0.31 (+0.27%) | 117.36 | 115.00 | 479,552 |
| ATLC | 70.14▲ | +0.45 (+0.65%) | 70.94 | 68.14 | 63,251 |
| AUGO | 54.06▲ | +2.29 (+4.42%) | 54.3025 | 51.79 | 689,872 |
| AUMI | 98.0271▲ | +2.3431 (+2.45%) | 98.30 | 96.67 | 7,181 |
| AVIR | 3.65▲ | +0.03 (+0.83%) | 3.665 | 3.535 | 375,277 |
| AXS | 108.99▲ | +0.02 (+0.02%) | 109.21 | 108.34 | 194,085 |
| AXTA | 32.42▲ | +0.13 (+0.40%) | 32.445 | 32.0475 | 1,344,857 |
| AZI | 3.31▼ | -0.38 (-10.30%) | 4.22 | 3.2501 | 1,786,742 |
| B | 46.21▲ | +0.76 (+1.67%) | 46.22 | 45.56 | 7,077,600 |
| BAP | 291.50▲ | +2.05 (+0.71%) | 291.93 | 289.09 | 194,800 |
| BAR | 44.66▲ | +0.52 (+1.18%) | 44.83 | 44.46 | 583,671 |
| BATT | 14.58▲ | +0.31 (+2.17%) | 14.60 | 14.3318 | 158,046 |
| BAYA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2,061 |
| BBAR | 18.45▲ | +0.17 (+0.93%) | 18.57 | 18.02 | 270,400 |
| BBW | 62.34▲ | +2.64 (+4.42%) | 64.43 | 59.91 | 611,121 |
| BCS | 25.74▲ | +0.11 (+0.43%) | 25.76 | 25.60 | 2,751,700 |
| BENF | 7.37▼ | -1.44 (-16.35%) | 8.49 | 6.67 | 148,900 |
| BENJ | 51.855▲ | +0.015 (+0.03%) | 51.862 | 51.85 | 4,900 |
| BFH | 76.64▼ | -0.04 (-0.05%) | 76.98 | 76.01 | 307,104 |
| BHM | 11.34▲ | +1.14 (+11.18%) | 11.48 | 10.25 | 13,711 |
| BIOA | 13.88▼ | -0.20 (-1.42%) | 14.07 | 13.655 | 154,982 |
| BLFY | 12.84▲ | +0.10 (+0.78%) | 12.865 | 12.67 | 208,284 |
| BNS | 74.17▲ | +0.09 (+0.12%) | 74.23 | 73.83 | 1,150,300 |
| BOKF | 121.90▲ | +0.46 (+0.38%) | 122.02 | 120.915 | 214,542 |
| BVN | 29.55▲ | +0.04 (+0.14%) | 30.07 | 29.44 | 1,392,100 |
| C | 120.42▼ | -1.14 (-0.94%) | 122.0399 | 119.67 | 10,603,716 |
| CAE | 31.41▼ | -0.05 (-0.16%) | 31.51 | 31.25 | 240,200 |
| CALC | 6.23▲ | +0.02 (+0.32%) | 7.20 | 5.75 | 243,600 |
| CAPR | 29.69▲ | +0.01 (+0.03%) | 29.98 | 29.20 | 910,159 |
| CB | 313.47▲ | +0.15 (+0.05%) | 314.68 | 312.445 | 626,989 |
| CBLL | 21.30▼ | -0.12 (-0.56%) | 21.475 | 21.20 | 189,595 |
| CBON | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.7875 | 5,132 |
| CCO | 2.25 | +0.00 (+0.00%) | 2.255 | 2.21 | 1,319,699 |
| CDRO | 8.09 | +0.00 (+0.00%) | 8.10 | 7.9261 | 12,178 |
| CDTX | 220.80▼ | -0.06 (-0.03%) | 221.00 | 220.73 | 426,432 |
| CEF | 48.97▲ | +1.77 (+3.75%) | 49.00 | 48.07 | 1,427,144 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |
| CFG | 59.83▼ | -0.03 (-0.05%) | 60.00 | 59.525 | 1,891,800 |
| CFLT | 30.11▼ | -0.03 (-0.10%) | 30.17 | 30.06 | 1,945,321 |
| CGAU | 15.17▲ | +0.26 (+1.74%) | 15.22 | 14.8484 | 601,118 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 32,100 |
| CHR | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.43 | 269,500 |
| CLST | 15.53▲ | +0.03 (+0.19%) | 15.53 | 15.50 | 631 |
| CLYM | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.6602 | 772,066 |
| CMA | 88.91▲ | +0.40 (+0.45%) | 89.38 | 88.58 | 827,211 |
| CMBO | 100.705▲ | +0.035 (+0.03%) | 100.705 | 100.705 | 1 |
| CMGG | 20.9513▼ | -0.1485 (-0.70%) | 21.1532 | 20.79 | 2,712 |
| CMTL | 4.73▲ | +0.29 (+6.53%) | 4.77 | 4.21 | 343,458 |
| CNL | 15.45▲ | +0.24 (+1.58%) | 16.16 | 15.29 | 16,500 |
| COF | 249.32▲ | +1.05 (+0.42%) | 249.69 | 247.67 | 1,021,465 |
| COLL | 49.84▲ | +0.26 (+0.52%) | 50.01 | 49.09 | 453,700 |
| COPP | 35.96▲ | +1.02 (+2.92%) | 36.45 | 35.66 | 317,633 |
| COPX | 75.71▲ | +1.96 (+2.66%) | 76.4984 | 74.70 | 2,983,553 |
| CPAC | 10.50▼ | -0.08 (-0.76%) | 10.69 | 10.27 | 25,600 |
| CPBI | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.82 | 2,278 |
| CPER | 35.81▲ | +1.61 (+4.71%) | 36.09 | 35.516 | 2,201,451 |
| CPIX | 4.12▼ | -0.08 (-1.90%) | 4.27 | 4.05 | 119,376 |
| CPNM | 26.014▲ | +0.014 (+0.05%) | 26.014 | 25.99 | 3,200 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |