Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACFN | 20.04▼ | -0.14 (-0.69%) | 20.39 | 19.7904 | 3,750 |
| ACHC | 34.43▼ | -0.07 (-0.20%) | 34.90 | 33.86 | 1,541,318 |
| ADM | 85.67▼ | -0.23 (-0.27%) | 86.20 | 84.52 | 2,427,277 |
| ADUS | 111.50▼ | -3.02 (-2.64%) | 116.505 | 111.46 | 298,884 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| AIBD | 57.629▼ | -0.328 (-0.57%) | 57.629 | 56.72 | 7,002 |
| ALOT | 28.65▲ | +0.03 (+0.10%) | 28.67 | 28.59 | 135,622 |
| ALRM | 52.95▼ | -0.25 (-0.47%) | 53.38 | 52.65 | 251,074 |
| AMDD | 29.8504▼ | -0.4896 (-1.61%) | 29.91 | 28.75 | 796,470 |
| AMPL | 9.83▲ | +0.23 (+2.40%) | 9.94 | 9.455 | 1,198,594 |
| AMWL | 12.58▼ | -0.65 (-4.91%) | 13.34 | 12.52 | 246,550 |
| ANGX | 4.41▲ | +0.30 (+7.30%) | 4.4899 | 4.11 | 1,920,098 |
| APGE | 134.15▲ | +0.15 (+0.11%) | 134.24 | 134.01 | 916,253 |
| APUR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ATAI | 7.19▼ | -0.03 (-0.42%) | 7.21 | 7.10 | 22,192,646 |
| AVPT | 13.24▲ | +0.02 (+0.15%) | 13.405 | 13.06 | 1,739,265 |
| AWP | 12.27▲ | +0.01 (+0.08%) | 12.2995 | 12.2345 | 155,486 |
| AWR | 88.40▼ | -0.88 (-0.99%) | 90.11 | 87.92 | 243,814 |
| BBSI | 40.05▼ | -0.03 (-0.07%) | 40.32 | 39.24 | 132,995 |
| BBY | 85.13▼ | -0.28 (-0.33%) | 85.845 | 84.165 | 1,967,644 |
| BCO | 119.59▼ | -0.53 (-0.44%) | 121.66 | 118.565 | 529,383 |
| BENJ | 52.88 | +0.00 (+0.00%) | 52.89 | 52.8708 | 15,678 |
| BILL | 45.18▲ | +0.47 (+1.05%) | 46.50 | 44.08 | 2,230,851 |
| BITA | 52.45▲ | +0.6094 (+1.18%) | 52.735 | 51.83 | 16,449 |
| BJRI | 68.84▲ | +1.35 (+2.00%) | 70.40 | 68.09 | 500,532 |
| BKHA | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| BNL | 22.72▼ | -0.08 (-0.35%) | 22.97 | 22.575 | 1,229,731 |
| BNY | 156.93▼ | -0.20 (-0.13%) | 159.05 | 156.74 | 3,739,606 |
| BOTJ | 26.71▲ | +0.01 (+0.04%) | 26.99 | 26.40 | 16,349 |
| BOX | 30.85▲ | +0.37 (+1.21%) | 30.94 | 30.01 | 2,216,844 |
| BSET | 21.25▼ | -0.35 (-1.62%) | 21.79 | 20.44 | 84,294 |
| BSIN | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.32 | 2,587,639 |
| CAKE | 86.11▲ | +0.34 (+0.40%) | 87.90 | 85.60 | 1,414,695 |
| CAPN | 11.10▲ | +0.04 (+0.36%) | 11.10 | 11.10 | 0 |
| CBZ | 41.83▼ | -0.59 (-1.39%) | 42.33 | 41.17 | 328,234 |
| CCRN | 13.25▲ | +0.01 (+0.08%) | 13.26 | 13.24 | 1,793,843 |
| CDNA | 38.37▼ | -1.36 (-3.42%) | 39.84 | 38.04 | 1,183,566 |
| CFR | 162.07▲ | +0.42 (+0.26%) | 162.43 | 159.265 | 812,981 |
| CHE | 513.68▲ | +3.65 (+0.72%) | 517.74 | 503.97 | 118,394 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CJMB | 1.21▼ | -0.01 (-0.82%) | 1.4599 | 1.19 | 3,726,065 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CLMT | 43.44▲ | +0.61 (+1.42%) | 44.02 | 42.42 | 839,675 |
| CMBO | 102.93▲ | +0.01 (+0.01%) | 102.93 | 102.93 | 1,108 |
| CMII | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 15,078 |
| CNA | 52.91▲ | +0.64 (+1.22%) | 52.99 | 51.85 | 457,150 |
| CNCK | 2.89▲ | +0.01 (+0.35%) | 2.90 | 2.7801 | 15,248 |
| CNXN | 79.78▲ | +0.81 (+1.03%) | 80.58 | 78.12 | 136,100 |
| COAG | 49.39▲ | +0.10 (+0.20%) | 52.145 | 47.0557 | 567,774 |
| COTY | 2.70▲ | +0.09 (+3.45%) | 2.76 | 2.58 | 10,934,958 |
| CPSA | 27.85▲ | +0.015 (+0.05%) | 27.87 | 27.835 | 1,710 |
| CRAK | 54.79▲ | +0.54 (+1.00%) | 55.00 | 54.26 | 633,159 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRNX | 83.87▲ | +0.01 (+0.01%) | 83.93 | 83.825 | 3,593,585 |
| CTAS | 201.80▼ | -2.65 (-1.30%) | 204.3807 | 200.16 | 2,188,190 |
| CXII | 10.71▼ | -0.03 (-0.28%) | 10.71 | 10.71 | 651 |
| CXM | 5.95▲ | +0.12 (+2.06%) | 6.04 | 5.73 | 3,687,307 |
| DAO | 15.37▲ | +0.82 (+5.64%) | 15.65 | 14.60 | 43,334 |
| DAVE | 438.28▼ | -2.14 (-0.49%) | 455.5999 | 437.5901 | 414,550 |
| DINO | 90.41▲ | +1.82 (+2.05%) | 91.45 | 88.00 | 3,337,447 |
| DK | 64.64▲ | +1.39 (+2.20%) | 65.40 | 62.59 | 1,227,372 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 3,234 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| DRIP | 43.72▲ | +0.16 (+0.37%) | 44.31 | 42.67 | 421,642 |
| DSGR | 34.50 | +0.00 (+0.00%) | 34.57 | 34.45 | 285,195 |
| EA | 209.29▲ | +0.39 (+0.19%) | 209.32 | 208.96 | 1,661,222 |
| EAT | 195.01▲ | +5.66 (+2.99%) | 196.33 | 191.105 | 1,087,258 |
| ECHO | 90.33▼ | -1.67 (-1.82%) | 92.73 | 89.37 | 4,953,042 |
| EDBL | 3.56▲ | +0.33 (+10.22%) | 3.99 | 3.23 | 345,651 |
| EEFT | 81.35▲ | +0.01 (+0.01%) | 82.08 | 79.6431 | 543,879 |
| ENTX | 1.99▲ | +0.01 (+0.51%) | 2.02 | 1.85 | 234,654 |
| EPRT | 33.35▲ | +0.02 (+0.06%) | 33.57 | 33.07 | 1,823,936 |
| EVER | 27.54▲ | +1.38 (+5.28%) | 27.70 | 25.7704 | 1,033,530 |
| FA | 22.30▼ | -0.05 (-0.22%) | 22.47 | 21.70 | 4,128,447 |
| FBRX | 47.49▼ | -1.37 (-2.80%) | 52.15 | 47.375 | 602,219 |
| FDSB | 17.845▲ | +0.035 (+0.20%) | 17.845 | 17.845 | 895 |
| FNWB | 12.17 | +0.00 (+0.00%) | 12.39 | 12.02 | 21,703 |
| GGLS | 57.99▼ | -0.91 (-1.54%) | 58.1997 | 56.77 | 80,265 |
| GIPR | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.00 | 302,425 |
| GL | 184.25▼ | -0.51 (-0.28%) | 186.15 | 183.355 | 457,919 |
| GNPX | 7.21▼ | -0.46 (-6.00%) | 7.48 | 6.715 | 26,907 |
| GNW | 10.10▲ | +0.01 (+0.10%) | 10.195 | 10.06 | 2,162,829 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTY | 36.11▼ | -0.14 (-0.39%) | 36.67 | 35.86 | 345,361 |
| HAVA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 106 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 132 |
| HIW | 32.97▼ | -0.35 (-1.05%) | 33.37 | 32.855 | 636,437 |
| HNGE | 87.70▲ | +0.61 (+0.70%) | 88.6099 | 85.72 | 991,310 |
| IKT | 2.23▲ | +0.12 (+5.69%) | 2.26 | 2.11 | 1,071,900 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IONZ | 5.70▲ | +0.17 (+3.07%) | 5.70 | 5.045 | 4,573,735 |
| IOR | 20.7499▲ | +0.0019 (+0.01%) | 20.75 | 19.495 | 2,220 |
| IPAR | 124.40▲ | +1.17 (+0.95%) | 124.7654 | 122.85 | 318,570 |
| JD | 30.60▲ | +0.98 (+3.31%) | 30.77 | 30.255 | 6,983,973 |
| KARO | 63.77▲ | +1.08 (+1.72%) | 64.88 | 62.59 | 139,342 |