Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.63▼ | -0.02 (-0.04%) | 54.0283 | 53.00 | 1,884,211 |
| AAUC | 24.46▼ | -0.30 (-1.21%) | 24.68 | 24.10 | 133,100 |
| ABL | 8.52▲ | +0.10 (+1.19%) | 8.66 | 8.40 | 333,338 |
| ABNB | 136.78▲ | +0.29 (+0.21%) | 137.99 | 135.81 | 1,457,175 |
| ABNG | 18.5249▲ | +0.1196 (+0.65%) | 18.5249 | 18.21 | 345 |
| ABNY | 48.0432▲ | +0.1143 (+0.24%) | 48.17 | 48.0432 | 2,169 |
| ACII | 25.615▲ | +0.025 (+0.10%) | 25.66 | 25.60 | 12,493 |
| AD | 53.85▲ | +0.25 (+0.47%) | 53.865 | 52.97 | 82,709 |
| ADEA | 17.35▲ | +0.28 (+1.64%) | 18.03 | 17.1572 | 827,470 |
| AER | 145.24▲ | +0.02 (+0.01%) | 145.26 | 144.23 | 194,586 |
| AFK | 26.77▼ | -0.08 (-0.30%) | 26.95 | 26.71 | 27,608 |
| AGI | 40.35▼ | -0.30 (-0.74%) | 40.65 | 39.64 | 703,052 |
| AGQ | 167.68▲ | +1.70 (+1.02%) | 169.0201 | 159.27 | 3,891,935 |
| AIG | 86.52▼ | -0.07 (-0.08%) | 87.29 | 86.37 | 1,170,200 |
| AIVI | 52.94▲ | +0.20 (+0.38%) | 52.94 | 52.74 | 1,500 |
| AIYY | 18.02▼ | -0.05 (-0.28%) | 18.02 | 17.745 | 21,805 |
| AIZ | 241.89▲ | +0.64 (+0.27%) | 242.34 | 239.35 | 189,848 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| ALEX | 20.65▲ | +0.04 (+0.19%) | 20.68 | 20.63 | 314,700 |
| ALLY | 46.29▼ | -0.14 (-0.30%) | 46.69 | 46.26 | 736,752 |
| ALM | 9.44▲ | +0.60 (+6.79%) | 9.515 | 8.85 | 1,745,700 |
| ALMS | 11.40▼ | -0.05 (-0.44%) | 11.69 | 11.35 | 448,499 |
| ALSN | 100.80▲ | +0.32 (+0.32%) | 101.15 | 99.93 | 304,863 |
| ALTO | 3.08▲ | +0.11 (+3.70%) | 3.18 | 2.94 | 1,210,673 |
| AMDY | 38.38▲ | +0.04 (+0.10%) | 38.44 | 38.30 | 70,200 |
| AMG | 291.13▼ | -1.16 (-0.40%) | 293.735 | 290.88 | 175,210 |
| ANAB | 50.01▼ | -0.03 (-0.06%) | 50.902 | 49.7931 | 185,011 |
| ANF | 126.74▲ | +2.93 (+2.37%) | 128.34 | 122.78 | 1,095,666 |
| ANRO | 19.88▲ | +0.22 (+1.12%) | 20.01 | 19.58 | 121,001 |
| AP | 4.41▲ | +0.16 (+3.76%) | 4.44 | 4.16 | 104,400 |
| APRT | 41.6207▲ | +0.0357 (+0.09%) | 41.6207 | 41.6207 | 241 |
| APRW | 34.82▲ | +0.0038 (+0.01%) | 34.82 | 34.82 | 98 |
| ARHS | 11.69▼ | -0.04 (-0.34%) | 11.92 | 11.2101 | 604,085 |
| ARMN | 16.32▼ | -0.11 (-0.67%) | 16.33 | 16.02 | 1,579,500 |
| ARP | 32.7895▼ | -0.0014 (+0.00%) | 32.84 | 32.7187 | 3,070 |
| ASA | 61.36▼ | -0.89 (-1.43%) | 62.47 | 60.58 | 75,100 |
| ASGI | 22.86▲ | +0.21 (+0.93%) | 22.915 | 22.65 | 123,800 |
| ASM | 6.77▼ | -0.06 (-0.88%) | 6.86 | 6.42 | 2,075,400 |
| ASYS | 12.48▼ | -0.35 (-2.73%) | 12.88 | 12.20 | 179,500 |
| ATHA | 7.21▼ | -0.30 (-3.99%) | 7.46 | 7.16 | 74,631 |
| ATI | 116.64▲ | +0.43 (+0.37%) | 117.48 | 116.02 | 455,274 |
| ATLC | 69.69▲ | +0.01 (+0.01%) | 70.23 | 65.9433 | 51,201 |
| AUGO | 51.77▼ | -0.19 (-0.37%) | 52.9999 | 50.7701 | 235,465 |
| AVIR | 3.62▲ | +0.19 (+5.54%) | 3.69 | 3.434 | 379,362 |
| AXS | 108.97▼ | -0.21 (-0.19%) | 110.34 | 108.34 | 270,200 |
| AZI | 3.69▲ | +0.44 (+13.54%) | 3.85 | 3.12 | 1,718,336 |
| B | 45.45▼ | -0.18 (-0.39%) | 45.69 | 45.01 | 4,739,000 |
| BAR | 44.14▼ | -0.17 (-0.38%) | 44.20 | 43.815 | 424,900 |
| BAYA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 446 |
| BBHL | 16.39▲ | +0.2163 (+1.34%) | 16.39 | 16.18 | 121,107 |
| BBVA | 23.32▲ | +0.13 (+0.56%) | 23.32 | 23.15 | 289,400 |
| BCS | 25.63▲ | +0.15 (+0.59%) | 25.67 | 25.45 | 1,938,800 |
| BENF | 8.81▼ | -0.02 (-0.23%) | 9.70 | 8.55 | 113,500 |
| BENJ | 51.84▲ | +0.0149 (+0.03%) | 51.8475 | 51.83 | 5,124 |
| BFH | 76.68▲ | +0.07 (+0.09%) | 77.50 | 76.30 | 207,140 |
| BFLY | 3.95 | +0.00 (+0.00%) | 4.00 | 3.82 | 2,275,333 |
| BH | 361.39▲ | +1.09 (+0.30%) | 362.98 | 355.13 | 18,300 |
| BH.A | 1,876.03▼ | -4.52 (-0.24%) | 1,894.00 | 1,831.93 | 11,817 |
| BIOA | 14.08▲ | +0.87 (+6.59%) | 14.46 | 13.38 | 196,868 |
| BLFY | 12.74▼ | -0.02 (-0.16%) | 12.78 | 12.65 | 155,176 |
| BNKK | 3.30▼ | -0.34 (-9.34%) | 3.593 | 3.245 | 77,800 |
| BNS | 74.08▲ | +0.36 (+0.49%) | 74.41 | 73.85 | 1,093,360 |
| BOXL | 2.31▼ | -0.33 (-12.50%) | 2.7302 | 2.23 | 336,161 |
| BVN | 29.51▼ | -0.18 (-0.61%) | 29.87 | 29.19 | 334,600 |
| C | 121.56▲ | +2.16 (+1.81%) | 122.84 | 119.25 | 13,529,590 |
| CAE | 31.46▲ | +0.06 (+0.19%) | 31.52 | 31.30 | 263,200 |
| CALC | 6.21▲ | +0.08 (+1.31%) | 6.30 | 6.03 | 17,500 |
| CAPR | 29.68▲ | +0.78 (+2.70%) | 30.17 | 28.51 | 461,563 |
| CAVA | 61.72▲ | +2.37 (+3.99%) | 62.16 | 59.08 | 2,857,886 |
| CBLL | 21.42▲ | +0.13 (+0.61%) | 21.65 | 21.01 | 149,042 |
| CBON | 22.79▲ | +0.03 (+0.13%) | 22.79 | 22.7201 | 2,032 |
| CCO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.23 | 814,629 |
| CDRO | 8.09▲ | +0.01 (+0.12%) | 8.165 | 8.025 | 8,880 |
| CDTX | 220.86 | +0.00 (+0.00%) | 221.00 | 220.66 | 145,741 |
| CEF | 47.20▼ | -0.21 (-0.44%) | 47.60 | 46.66 | 927,812 |
| CENX | 39.31▲ | +0.34 (+0.87%) | 39.3995 | 38.42 | 1,055,654 |
| CFG | 59.86▲ | +0.35 (+0.59%) | 60.005 | 59.36 | 1,111,600 |
| CFLT | 30.14▲ | +0.09 (+0.30%) | 30.15 | 29.985 | 3,330,161 |
| CGAU | 14.91▼ | -0.12 (-0.80%) | 15.0295 | 14.74 | 550,912 |
| CGCT | 10.33▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 59,400 |
| CHMI | 2.76▼ | -0.01 (-0.36%) | 2.78 | 2.74 | 76,400 |
| CHR | 1.51▼ | -0.02 (-1.31%) | 1.52 | 1.43 | 170,700 |
| CLST | 15.50 | +0.00 (+0.00%) | 15.5999 | 15.50 | 4,842 |
| CLYM | 4.85▲ | +0.25 (+5.43%) | 4.96 | 4.50 | 323,001 |
| CMBO | 100.67▲ | +0.035 (+0.03%) | 100.67 | 100.67 | 0 |
| CMGG | 21.0998▲ | +0.1513 (+0.72%) | 21.22 | 21.0998 | 1,652 |
| CMND | 2.29▼ | -0.14 (-5.76%) | 2.43 | 2.23 | 75,648 |
| CMTL | 4.44▲ | +0.01 (+0.23%) | 4.58 | 4.30 | 319,331 |
| CNL | 15.21▲ | +0.14 (+0.93%) | 15.24 | 15.01 | 10,800 |
| CNO | 43.60▲ | +0.03 (+0.07%) | 43.89 | 43.40 | 289,500 |
| COF | 248.27▲ | +0.67 (+0.27%) | 249.65 | 247.465 | 901,861 |
| COLL | 49.58▲ | +0.73 (+1.49%) | 49.59 | 48.50 | 199,007 |
| CONY | 41.83▼ | -0.40 (-0.95%) | 42.00 | 41.44 | 427,500 |
| COPP | 34.94▼ | -0.17 (-0.48%) | 35.16 | 34.50 | 87,614 |
| COPX | 73.75▼ | -0.19 (-0.26%) | 74.07 | 72.70 | 1,122,823 |
| COPY | 13.099▲ | +0.069 (+0.53%) | 13.13 | 13.02 | 67,900 |
| CPAC | 10.58▲ | +0.37 (+3.62%) | 10.66 | 10.28 | 12,100 |
| CPIX | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.13 | 51,306 |
| CPRA | 26.54▲ | +0.0109 (+0.04%) | 26.54 | 26.54 | 0 |
| CPSF | 25.58▲ | +0.015 (+0.06%) | 25.58 | 25.58 | 88 |