Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 25,450,400 |
| ABP | 5.84▲ | +0.35 (+6.38%) | 5.92 | 5.34 | 47,411 |
| ACII | 25.14▼ | -0.053 (-0.21%) | 25.22 | 25.134 | 2,700 |
| ACNT | 14.01▲ | +0.22 (+1.60%) | 14.1925 | 13.79 | 137,112 |
| ALB | 117.70▲ | +2.56 (+2.22%) | 125.8495 | 117.66 | 7,466,634 |
| ALMS | 5.575▲ | +0.055 (+1.00%) | 5.73 | 5.44 | 1,187,588 |
| ALTO | 1.99▼ | -0.05 (-2.45%) | 2.12 | 1.92 | 2,066,600 |
| AMGN | 341.71▲ | +4.97 (+1.48%) | 344.06 | 336.825 | 2,996,550 |
| ANVS | 3.03▲ | +0.69 (+29.49%) | 4.00 | 2.36 | 44,212,100 |
| APGE | 64.83▼ | -0.67 (-1.02%) | 67.10 | 63.75 | 752,716 |
| APUS | 3.895▲ | +0.685 (+21.34%) | 4.031 | 3.26 | 208,229 |
| ARGX | 929.61▲ | +21.63 (+2.38%) | 934.13 | 910.02 | 430,100 |
| ASMB | 36.33▼ | -0.38 (-1.04%) | 37.665 | 35.67 | 178,246 |
| ATNI | 19.85 | +0.00 (+0.00%) | 20.20 | 19.70 | 62,253 |
| AUPH | 15.49▲ | +0.14 (+0.91%) | 15.78 | 15.15 | 1,325,850 |
| AVDL | 23.02▼ | -0.54 (-2.29%) | 23.355 | 22.86 | 4,023,192 |
| AXSM | 145.56▲ | +5.87 (+4.20%) | 146.68 | 138.90 | 852,152 |
| AXTI | 10.25▼ | -0.19 (-1.82%) | 10.94 | 9.80 | 2,347,083 |
| AZNH | 54.5963▲ | +0.197 (+0.36%) | 54.60 | 54.42 | 2,417 |
| BACC | 10.115 | +0.00 (+0.00%) | 10.12 | 10.11 | 10,505 |
| BBH | 188.6191▲ | +0.5691 (+0.30%) | 190.5544 | 188.4065 | 33,207 |
| BENJ | 51.60▲ | +0.005 (+0.01%) | 51.61 | 51.594 | 9,227 |
| BHF | 65.62▼ | -0.16 (-0.24%) | 65.86 | 65.51 | 1,562,312 |
| BIB | 76.73▲ | +1.25 (+1.66%) | 78.38 | 75.97 | 35,800 |
| BKD | 10.49▲ | +0.06 (+0.58%) | 11.00 | 10.37 | 3,233,362 |
| BKV | 28.02▲ | +0.07 (+0.25%) | 28.35 | 27.54 | 899,291 |
| BLTE | 116.91▲ | +0.19 (+0.16%) | 120.9739 | 116.29 | 52,656 |
| BODI | 7.56▲ | +1.29 (+20.57%) | 7.69 | 6.61 | 244,427 |
| BOED | 20.6359▲ | +0.2759 (+1.36%) | 20.77 | 20.45 | 1,485 |
| BSBR | 6.27▼ | -0.09 (-1.42%) | 6.36 | 6.26 | 687,600 |
| BW | 6.41▼ | -0.26 (-3.90%) | 6.75 | 6.215 | 3,343,052 |
| BWET | 21.65▼ | -0.5558 (-2.50%) | 22.42 | 21.54 | 10,079 |
| CAH | 206.18▲ | +0.81 (+0.39%) | 208.175 | 204.135 | 2,026,893 |
| CANC | 33.584▲ | +0.393 (+1.18%) | 34.069 | 33.40 | 11,000 |
| CCHH | 5.76▼ | -0.11 (-1.87%) | 6.06 | 5.66 | 171,600 |
| CD | 9.34▲ | +0.89 (+10.53%) | 9.36 | 8.75 | 0 |
| CDTX | 217.91▲ | +0.20 (+0.09%) | 218.77 | 217.41 | 5,488,864 |
| CELC | 92.23▼ | -0.45 (-0.49%) | 96.10 | 89.65 | 1,622,112 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHPG | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CMRE | 14.76▲ | +0.15 (+1.03%) | 14.935 | 14.555 | 423,674 |
| CNTB | 2.49▲ | +0.37 (+17.45%) | 2.59 | 2.0506 | 2,258,276 |
| COGT | 33.75▲ | +0.21 (+0.63%) | 34.578 | 33.20 | 3,469,076 |
| COHN | 15.77▲ | +1.861 (+13.38%) | 15.84 | 14.05 | 64,427 |
| COKE | 159.65▲ | +0.11 (+0.07%) | 162.4092 | 157.1085 | 395,179 |
| COLL | 45.34▼ | -0.64 (-1.39%) | 46.48 | 43.5901 | 337,821 |
| COR | 365.00▲ | +3.06 (+0.85%) | 365.93 | 361.24 | 1,542,600 |
| CRK | 24.59▼ | -0.71 (-2.81%) | 25.78 | 24.38 | 3,541,500 |
| CRT | 8.84▼ | -0.05 (-0.56%) | 8.99 | 8.75 | 78,800 |
| CSCO | 77.78▼ | -0.22 (-0.28%) | 79.39 | 77.47 | 28,713,000 |
| CSGS | 78.23▼ | -0.02 (-0.03%) | 78.38 | 78.16 | 356,205 |
| CSTL | 33.95▲ | +0.50 (+1.49%) | 34.37 | 33.035 | 350,228 |
| CURE | 106.07▼ | -0.08 (-0.08%) | 109.25 | 105.00 | 90,919 |
| CWEN | 36.32▲ | +0.33 (+0.92%) | 36.6799 | 36.06 | 821,309 |
| CWEN.A | 34.19▲ | +0.33 (+0.97%) | 34.465 | 33.99 | 158,388 |
| DEC | 15.33▼ | -0.03 (-0.20%) | 15.78 | 15.25 | 466,754 |
| DIBS | 4.81▼ | -0.15 (-3.02%) | 5.00 | 4.79 | 323,461 |
| DOLE | 14.04▲ | +0.09 (+0.65%) | 14.175 | 13.79 | 1,981,200 |
| DVXV | 30.0279▼ | -0.0555 (-0.18%) | 30.5199 | 30.0279 | 476 |
| EC | 10.52▲ | +0.13 (+1.25%) | 10.65 | 10.30 | 2,009,000 |
| ECO | 38.94▲ | +0.51 (+1.33%) | 39.01 | 38.085 | 283,290 |
| ELIL | 29.17▼ | -0.21 (-0.71%) | 29.73 | 27.81 | 99,600 |
| ELVR | 35.70▲ | +2.40 (+7.21%) | 36.34 | 33.66 | 298,800 |
| EOT | 17.09▲ | +0.04 (+0.23%) | 17.13 | 16.87 | 52,800 |
| EPWK | 1.68▲ | +1.633 (+3,474.47%) | 1.99 | 1.5404 | 664,470 |
| ESSC | 24.179▼ | -0.479 (-1.94%) | 24.62 | 24.179 | 1,300 |
| ESTA | 65.84▲ | +1.85 (+2.89%) | 66.055 | 64.00 | 629,156 |
| EVOK | 10.69 | +0.00 (+0.00%) | 10.75 | 10.67 | 63,926 |
| EWTX | 22.26▼ | -0.49 (-2.15%) | 22.8899 | 22.07 | 1,662,169 |
| EXPD | 142.23▲ | +3.81 (+2.75%) | 142.75 | 139.09 | 2,084,461 |
| FAZ | 46.59▲ | +2.55 (+5.79%) | 47.055 | 44.06 | 2,053,511 |
| FHLC | 72.75▼ | -0.02 (-0.03%) | 73.50 | 72.42 | 133,326 |
| FLGT | 28.81▼ | -0.29 (-1.00%) | 29.30 | 28.489 | 300,655 |
| FRGE | 44.03▼ | -0.08 (-0.18%) | 44.18 | 44.00 | 1,706,000 |
| FTXH | 31.537▲ | +0.2034 (+0.65%) | 31.895 | 31.537 | 1,128 |
| GDEN | 29.93▼ | -0.20 (-0.66%) | 30.27 | 29.81 | 406,472 |
| GH | 96.48▲ | +2.11 (+2.24%) | 97.45 | 93.98 | 1,523,826 |
| GIFI | 11.78▲ | +0.01 (+0.08%) | 11.78 | 11.76 | 172,099 |
| GMED | 83.64▼ | -0.81 (-0.96%) | 84.96 | 82.67 | 1,557,227 |
| GPCR | 37.44▲ | +0.62 (+1.68%) | 38.045 | 36.12 | 1,347,734 |
| GPOR | 210.24▼ | -0.17 (-0.08%) | 212.68 | 208.00 | 294,911 |
| GSL | 34.71▲ | +0.20 (+0.58%) | 35.59 | 34.30 | 785,981 |
| GTLS | 203.54 | +0.00 (+0.00%) | 203.90 | 203.32 | 610,665 |
| HAE | 74.32▲ | +0.83 (+1.13%) | 75.09 | 73.0392 | 919,434 |
| HI | 31.65▲ | +0.01 (+0.03%) | 31.685 | 31.535 | 1,032,655 |
| HLLY | 3.86▲ | +0.02 (+0.52%) | 3.875 | 3.724 | 680,400 |
| HOUS | 12.52 | +0.00 (+0.00%) | 12.74 | 12.35 | 1,571,491 |
| HRMY | 33.99▼ | -0.04 (-0.12%) | 34.80 | 33.71 | 833,085 |
| HRTS | 34.4035▲ | +0.0598 (+0.17%) | 34.595 | 34.4035 | 1,500 |
| HSII | 58.65▲ | +0.04 (+0.07%) | 58.70 | 58.60 | 332,785 |
| HTHT | 44.94▲ | +1.14 (+2.60%) | 45.59 | 41.73 | 3,255,876 |
| HYMC | 10.53▲ | +1.47 (+16.23%) | 10.9899 | 9.3201 | 3,602,435 |
| IAF | 12.90▼ | -0.32 (-2.42%) | 13.24 | 12.835 | 32,547 |
| IBB | 165.26▲ | +1.07 (+0.65%) | 167.15 | 163.39 | 5,180,800 |
| IBBQ | 27.78▲ | +0.2672 (+0.97%) | 28.0784 | 27.59 | 31,689 |
| IDN | 6.19▲ | +0.34 (+5.81%) | 6.27 | 5.63 | 469,439 |
| IHE | 81.08▲ | +0.80 (+1.00%) | 81.764 | 80.315 | 60,767 |
| IMOS | 28.55▼ | -2.27 (-7.37%) | 30.20 | 27.81 | 47,568 |
| INSM | 197.40▲ | +4.18 (+2.16%) | 197.88 | 191.825 | 1,799,269 |
| INVA | 21.97▼ | -0.28 (-1.26%) | 22.51 | 21.96 | 905,609 |