Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.14▼ | -1.24 (-2.28%) | 54.58 | 52.64 | 5,678,937 |
| ABNG | 18.1785▼ | -0.3352 (-1.81%) | 18.1785 | 18.1785 | 229 |
| ABNY | 47.3972▼ | -0.2358 (-0.50%) | 47.69 | 47.385 | 2,005 |
| ACET | 8.42▲ | +0.49 (+6.18%) | 8.84 | 7.84 | 261,754 |
| ACII | 25.624▲ | +0.0157 (+0.06%) | 25.624 | 25.5808 | 2,026 |
| ADEA | 17.25▼ | -0.36 (-2.04%) | 17.64 | 17.175 | 598,822 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALEX | 20.64▲ | +0.01 (+0.05%) | 20.68 | 20.63 | 422,100 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 12,927 |
| AMDY | 38.05▼ | -0.18 (-0.47%) | 38.509 | 38.05 | 157,600 |
| ANF | 125.87▼ | -1.68 (-1.32%) | 128.50 | 125.71 | 994,896 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.12 | 25,900 |
| AP | 5.33▼ | -0.21 (-3.79%) | 5.73 | 4.55 | 446,300 |
| APVO | 9.43▲ | +0.04 (+0.43%) | 10.6569 | 9.28 | 193,432 |
| ASRT | 9.07▼ | -0.13 (-1.41%) | 9.25 | 8.61 | 221,976 |
| ASUR | 9.42▼ | -0.01 (-0.11%) | 9.4609 | 9.305 | 110,641 |
| ATHA | 7.57▲ | +0.55 (+7.83%) | 7.64 | 7.08 | 132,582 |
| AUTL | 1.99▲ | +0.02 (+1.02%) | 2.045 | 1.92 | 3,201,455 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BAYA | 11.879▲ | +0.219 (+1.88%) | 12.20 | 11.76 | 109,934 |
| BCS | 25.45▼ | -0.14 (-0.55%) | 25.60 | 25.42 | 2,818,500 |
| BENJ | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.87 | 1,700 |
| BIYA | 3.87▼ | -0.82 (-17.48%) | 4.89 | 3.67 | 41,556 |
| CALC | 6.59▲ | +0.86 (+15.01%) | 6.75 | 5.70 | 116,500 |
| CBLL | 21.93▲ | +0.22 (+1.01%) | 22.10 | 21.04 | 802,600 |
| CBON | 22.84▲ | +0.05 (+0.22%) | 22.93 | 22.77 | 5,213 |
| CDTX | 220.89▲ | +0.09 (+0.04%) | 220.96 | 220.75 | 559,268 |
| CENX | 39.18▼ | -0.51 (-1.28%) | 39.515 | 38.5301 | 1,134,394 |
| CFLT | 30.24▲ | +0.11 (+0.37%) | 30.33 | 30.12 | 4,676,304 |
| CHR | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.26 | 211,012 |
| CLST | 15.75▲ | +0.25 (+1.61%) | 15.85 | 15.50 | 7,460 |
| CMBO | 100.755▲ | +0.03 (+0.03%) | 100.755 | 100.755 | 122 |
| CMTL | 5.29▼ | -0.08 (-1.49%) | 5.5299 | 5.1601 | 334,762 |
| CNTX | 1.47▲ | +0.17 (+13.08%) | 1.48 | 1.26 | 845,419 |
| COHN | 23.57▲ | +1.61 (+7.33%) | 23.72 | 21.0231 | 112,519 |
| COPL | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CPAC | 10.42▼ | -0.14 (-1.33%) | 10.50 | 10.32 | 17,200 |
| CPRY | 26.9859▲ | +0.0048 (+0.02%) | 27.0195 | 26.94 | 76,082 |
| CPSF | 25.59▼ | -0.01 (-0.04%) | 25.595 | 25.57 | 4,700 |
| CPSU | 27.08▼ | -0.005 (-0.02%) | 27.08 | 27.08 | 0 |
| CPSY | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 8,400 |
| CRSH | 25.89▲ | +0.32 (+1.25%) | 25.89 | 25.50 | 25,212 |
| CVU | 3.96▲ | +0.19 (+5.04%) | 3.98 | 3.76 | 178,600 |
| CWAN | 24.12▲ | +0.02 (+0.08%) | 24.12 | 24.07 | 4,424,568 |
| DBGI | 12.68▲ | +1.19 (+10.36%) | 12.88 | 11.50 | 112,000 |
| DBRG | 15.34▲ | +0.06 (+0.39%) | 15.36 | 15.25 | 10,317,955 |
| DHIL | 169.50▼ | -0.01 (-0.01%) | 170.22 | 169.27 | 25,108 |
| DIPS | 51.289▲ | +0.155 (+0.30%) | 51.289 | 50.435 | 9,100 |
| DMB | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.85 | 108,400 |
| DOO | 70.76▼ | -0.74 (-1.03%) | 71.755 | 70.51 | 87,156 |
| DSM | 6.17▲ | +0.05 (+0.82%) | 6.17 | 6.12 | 200,500 |
| DTST | 5.12▲ | +0.03 (+0.59%) | 5.15 | 5.07 | 40,100 |
| DVAX | 15.38▲ | +0.01 (+0.07%) | 15.40 | 15.37 | 2,891,628 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.44 | 292,648 |
| EBMT | 19.90▼ | -0.05 (-0.25%) | 20.05 | 19.68 | 18,915 |
| EJAN | 33.79▲ | +0.0485 (+0.14%) | 33.80 | 33.72 | 283,800 |
| ELPW | 1.82▼ | -0.04 (-2.15%) | 1.99 | 1.81 | 50,121 |
| ELVA | 7.90▲ | +0.16 (+2.07%) | 7.90 | 7.55 | 234,000 |
| EPRX | 7.55▼ | -0.04 (-0.53%) | 7.74 | 7.46 | 63,475 |
| ESHA | 19.18▲ | +4.80 (+33.38%) | 27.00 | 17.60 | 7,828,053 |
| ESLT | 577.71▼ | -1.29 (-0.22%) | 580.43 | 574.29 | 56,441 |
| ETO | 30.35▲ | +0.65 (+2.19%) | 31.11 | 29.67 | 99,200 |
| EWO | 35.47▼ | -0.01 (-0.03%) | 35.505 | 35.3907 | 90,014 |
| EXAS | 101.56▼ | -0.34 (-0.33%) | 101.945 | 101.55 | 1,471,185 |
| FCNCA | 2,146.18▼ | -14.08 (-0.65%) | 2,180.00 | 2,143.975 | 96,311 |
| FDSB | 15.00▲ | +0.02 (+0.13%) | 15.00 | 14.915 | 11,800 |
| FEBO | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.30 | 9,372 |
| FEIM | 53.84▼ | -0.91 (-1.66%) | 55.645 | 52.92 | 375,004 |
| FIAT | 27.97▲ | +0.29 (+1.05%) | 28.0899 | 27.70 | 47,477 |
| FIVE | 188.36▼ | -0.23 (-0.12%) | 191.05 | 187.39 | 686,718 |
| FOLD | 14.24▼ | -0.01 (-0.07%) | 14.27 | 14.23 | 6,697,256 |
| FONR | 18.56▼ | -0.04 (-0.22%) | 18.62 | 18.55 | 201,400 |
| FOX | 64.93▼ | -0.46 (-0.70%) | 65.71 | 64.86 | 753,672 |
| FRGE | 44.56▲ | +0.02 (+0.04%) | 44.655 | 44.51 | 100,200 |
| FRST | 13.91▲ | +0.81 (+6.18%) | 13.94 | 13.05 | 237,828 |
| FTAI | 196.85▼ | -0.83 (-0.42%) | 201.00 | 194.50 | 1,492,271 |
| FTRE | 17.25▼ | -0.13 (-0.75%) | 17.69 | 16.99 | 1,289,057 |
| GIFI | 11.97▲ | +0.02 (+0.17%) | 11.98 | 11.96 | 50,645 |
| GLSI | 21.01▼ | -0.91 (-4.15%) | 21.99 | 18.57 | 662,255 |
| GOLD | 34.05▲ | +0.60 (+1.79%) | 34.36 | 33.5787 | 324,358 |
| GRAN | 4.82▲ | +0.372 (+8.36%) | 4.94 | 4.01 | 49,100 |
| GRDX | 4.66▲ | +0.53 (+12.83%) | 4.77 | 4.00 | 298,403 |
| GTLS | 206.23▼ | -0.14 (-0.07%) | 206.65 | 206.09 | 322,221 |
| HYMC | 23.77▲ | +0.29 (+1.24%) | 24.65 | 23.06 | 3,975,800 |
| IJAN | 36.16▲ | +0.06 (+0.17%) | 36.17 | 36.10 | 341,700 |
| IKT | 2.05▲ | +0.08 (+4.06%) | 2.06 | 1.94 | 506,400 |
| ILAG | 4.05▼ | -0.50 (-10.99%) | 4.475 | 3.93 | 17,295 |
| IMDX | 7.50▲ | +0.50 (+7.14%) | 7.51 | 6.96 | 66,721 |
| INBS | 9.53▲ | +5.43 (+132.44%) | 12.94 | 5.62 | 108,426,848 |
| IPSC | 0.9948▼ | -0.0042 (-0.42%) | 1.02 | 0.9487 | 471,584 |
| ISPO | 4.17▲ | +0.01 (+0.24%) | 4.18 | 4.15 | 158,890 |
| ISSC | 18.94▼ | -0.74 (-3.76%) | 19.64 | 18.84 | 502,751 |
| IZM | 2.54▲ | +0.09 (+3.67%) | 2.60 | 2.3505 | 157,946 |
| JAMF | 13.01▲ | +0.01 (+0.08%) | 13.01 | 13.00 | 899,182 |
| JHG | 47.57▼ | -0.04 (-0.08%) | 47.69 | 47.54 | 2,442,300 |
| JYD | 4.993▼ | -0.007 (-0.14%) | 5.00 | 4.33 | 23,300 |
| KDK | 10.92▲ | +0.10 (+0.92%) | 11.02 | 10.63 | 698,536 |
| LION | 9.13▼ | -0.12 (-1.30%) | 9.25 | 8.93 | 3,808,400 |
| LPCN | 8.03▲ | +1.46 (+22.22%) | 8.29 | 6.301 | 422,115 |