Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.96▲ | +1.10 (+18.77%) | 7.47 | 5.84 | 3,460,601 |
| ACHC | 24.145▲ | +0.255 (+1.07%) | 25.05 | 23.6001 | 4,189,510 |
| ACLX | 114.29▼ | -0.07 (-0.06%) | 114.38 | 114.26 | 1,459,111 |
| ACTG | 4.87▼ | -0.13 (-2.60%) | 5.13 | 4.67 | 897,811 |
| ACXP | 5.01▼ | -1.02 (-16.92%) | 5.56 | 4.46 | 6,595,628 |
| ADTX | 2.89▲ | +0.215 (+8.04%) | 2.90 | 2.5101 | 63,751 |
| ADVB | 5.36▲ | +0.18 (+3.47%) | 5.36 | 4.92 | 7,299 |
| AESI | 13.50▲ | +0.30 (+2.27%) | 13.835 | 12.95 | 4,473,395 |
| AGRO | 10.60▲ | +0.26 (+2.51%) | 10.66 | 9.83 | 3,098,615 |
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| AHG | 2.18▼ | -0.02 (-0.91%) | 2.35 | 1.78 | 70,594 |
| ALLR | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.204 | 271,279 |
| ALTO | 4.75▲ | +0.17 (+3.71%) | 4.89 | 4.4509 | 2,187,303 |
| AM | 22.85▼ | -0.27 (-1.17%) | 23.345 | 22.85 | 2,028,205 |
| AMPX | 18.29▼ | -0.30 (-1.61%) | 18.79 | 17.6901 | 10,692,598 |
| AMTX | 1.92▲ | +0.38 (+24.68%) | 2.01 | 1.49 | 3,778,414 |
| ANDE | 71.24▲ | +3.45 (+5.09%) | 71.54 | 67.06 | 511,347 |
| ANIK | 14.30▼ | -0.06 (-0.42%) | 14.56 | 14.16 | 119,600 |
| ANTX | 5.44▲ | +0.35 (+6.88%) | 6.00 | 4.71 | 1,442,549 |
| APA | 33.61▲ | +0.64 (+1.94%) | 34.155 | 32.95 | 9,341,302 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.17 | 10.15 | 22,665 |
| APPX | 35.91▼ | -1.98 (-5.23%) | 39.06 | 35.7903 | 419,129 |
| ARTL | 3.90▼ | -0.24 (-5.80%) | 4.4077 | 3.88 | 48,770 |
| ARTV | 6.75▼ | -0.38 (-5.33%) | 7.55 | 6.70 | 383,633 |
| ATPC | 5.65▲ | +1.48 (+35.49%) | 6.30 | 5.01 | 41,986,320 |
| AVIR | 6.10 | +0.00 (+0.00%) | 6.17 | 5.86 | 649,303 |
| BCD | 36.71▲ | +0.44 (+1.21%) | 36.77 | 36.45 | 104,269 |
| BCI | 24.21▲ | +0.47 (+1.98%) | 24.295 | 24.01 | 2,105,710 |
| BDSX | 19.15▲ | +0.08 (+0.42%) | 20.21 | 18.90 | 121,227 |
| BENJ | 52.21▼ | -0.01 (-0.02%) | 52.22 | 52.20 | 13,413 |
| BGR | 16.43▲ | +0.25 (+1.55%) | 16.58 | 16.25 | 249,801 |
| BNO | 48.25▲ | +4.21 (+9.56%) | 48.47 | 46.54 | 9,411,087 |
| BOED | 18.94▲ | +0.8214 (+4.53%) | 18.94 | 18.29 | 44,750 |
| BPH | 66.2794▲ | +1.2714 (+1.96%) | 66.2794 | 65.60 | 454 |
| CAPR | 33.42▼ | -0.15 (-0.45%) | 34.2124 | 32.2501 | 1,180,537 |
| CCOM | 25.495▲ | +0.195 (+0.77%) | 25.495 | 25.495 | 5 |
| CDXS | 1.71▲ | +0.44 (+34.65%) | 2.13 | 1.63 | 41,024,040 |
| CERY | 35.47▲ | +0.72 (+2.07%) | 35.53 | 35.095 | 143,566 |
| CF | 136.00▲ | +15.87 (+13.21%) | 137.42 | 126.59 | 14,003,961 |
| CING | 9.12▲ | +0.61 (+7.17%) | 9.43 | 8.35 | 687,982 |
| CITR | 10.01▲ | +0.92 (+10.12%) | 10.09 | 8.83 | 121,428 |
| CMBO | 101.47▲ | +0.01 (+0.01%) | 101.48 | 101.47 | 105 |
| CMDT | 32.49▲ | +0.57 (+1.79%) | 32.53 | 32.10 | 290,452 |
| CMDY | 59.56▲ | +1.06 (+1.81%) | 59.6599 | 59.11 | 37,971 |
| CMTV | 37.93▲ | +0.56 (+1.50%) | 39.49 | 37.45 | 35,695 |
| CNQ | 48.56▲ | +1.30 (+2.75%) | 48.795 | 47.62 | 15,307,939 |
| COKE | 209.70▲ | +0.41 (+0.20%) | 216.53 | 209.46 | 646,995 |
| COM | 33.99▲ | +0.39 (+1.16%) | 34.0795 | 33.8099 | 124,490 |
| COMB | 26.19▲ | +0.53 (+2.07%) | 26.24 | 25.97 | 57,720 |
| COMT | 32.97▲ | +1.14 (+3.58%) | 33.055 | 32.49 | 1,288,094 |
| COOT | 0.8601▲ | +0.1126 (+15.06%) | 1.00 | 0.7001 | 3,014,123 |
| CRAK | 47.53▲ | +0.42 (+0.89%) | 48.00 | 47.255 | 162,214 |
| CRCA | 65.72▲ | +1.48 (+2.30%) | 68.525 | 63.57 | 697,794 |
| CRCG | 4.29▲ | +0.09 (+2.14%) | 4.48 | 4.14 | 22,742,982 |
| CRCL | 114.18▲ | +1.37 (+1.21%) | 117.78 | 112.15 | 12,294,704 |
| CRE | 3.97▼ | -0.10 (-2.46%) | 4.40 | 3.61 | 64,153 |
| CRT | 9.95▲ | +0.18 (+1.84%) | 10.1099 | 9.71 | 68,885 |
| CVGI | 2.33▲ | +0.30 (+14.78%) | 2.34 | 1.98 | 2,345,242 |
| CVX | 196.97▲ | +5.18 (+2.70%) | 198.88 | 191.77 | 27,147,818 |
| DAR | 56.33▲ | +0.77 (+1.39%) | 57.35 | 54.81 | 4,020,909 |
| DAWN | 21.27▲ | +0.02 (+0.09%) | 21.30 | 21.24 | 7,738,440 |
| DBA | 26.75▲ | +0.05 (+0.19%) | 26.87 | 26.7103 | 2,291,122 |
| DBC | 28.86▲ | +0.73 (+2.60%) | 28.93 | 28.49 | 1,767,554 |
| DBE | 28.48▲ | +1.69 (+6.31%) | 28.5899 | 27.24 | 56,694 |
| DBO | 20.56▲ | +1.22 (+6.31%) | 20.635 | 19.76 | 3,573,016 |
| DCMT | 32.9812▲ | +1.1532 (+3.62%) | 32.9812 | 32.575 | 5,875 |
| DCOY | 7.49▼ | -0.37 (-4.71%) | 7.6257 | 7.40 | 15,534 |
| DNTH | 80.32▼ | -5.52 (-6.43%) | 85.53 | 80.21 | 1,716,093 |
| DOG | 24.32▲ | +0.37 (+1.54%) | 24.32 | 24.1197 | 9,806,759 |
| DOW | 37.58▲ | +3.21 (+9.34%) | 37.675 | 35.51 | 25,112,369 |
| DRLL | 37.17▲ | +0.66 (+1.81%) | 37.515 | 36.7001 | 75,653 |
| DSP | 12.60▲ | +1.51 (+13.62%) | 12.855 | 11.3187 | 623,147 |
| DTCX | 3.09▲ | +0.09 (+3.00%) | 3.2699 | 2.8701 | 621,849 |
| DTIL | 5.67▲ | +0.61 (+12.06%) | 5.73 | 5.12 | 507,619 |
| DUST | 47.00▲ | +1.95 (+4.33%) | 47.7485 | 45.32 | 821,590 |
| DWSN | 4.29▼ | -0.02 (-0.46%) | 4.31 | 4.0301 | 130,371 |
| DXD | 21.78▲ | +0.65 (+3.08%) | 21.7899 | 21.44 | 3,711,371 |
| E | 50.26▲ | +0.90 (+1.82%) | 50.3899 | 49.55 | 399,086 |
| EDSA | 6.38▼ | -0.24 (-3.63%) | 6.69 | 5.89 | 619,471 |
| EHAB | 13.60▼ | -0.02 (-0.15%) | 13.62 | 13.60 | 1,776,069 |
| EINC | 115.64▲ | +0.10 (+0.09%) | 116.48 | 115.64 | 4,386 |
| EIPX | 31.455▲ | +0.025 (+0.08%) | 31.67 | 31.38 | 33,129 |
| ELAB | 4.40▼ | -0.05 (-1.12%) | 4.45 | 4.22 | 47,412 |
| EMTY | 11.8178▲ | +0.0438 (+0.37%) | 11.88 | 11.6901 | 2,080 |
| EONR | 1.35▲ | +0.46 (+51.69%) | 1.44 | 0.99 | 197,583,517 |
| EQNR | 34.37▲ | +0.84 (+2.51%) | 34.54 | 33.76 | 9,053,969 |
| EQS | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.49 | 6,716 |
| EQT | 64.64▲ | +0.81 (+1.27%) | 65.32 | 63.57 | 9,253,718 |
| EUO | 29.83▲ | +0.32 (+1.08%) | 29.8321 | 29.63 | 81,104 |
| EWCZ | 5.74▼ | -0.01 (-0.17%) | 5.76 | 5.73 | 1,201,486 |
| FAAR | 33.86▲ | +0.38 (+1.14%) | 33.8875 | 33.64 | 80,446 |
| FAZ | 53.63▲ | +2.54 (+4.97%) | 53.7699 | 52.47 | 898,314 |
| FENY | 31.88▲ | +0.25 (+0.79%) | 32.225 | 31.65 | 3,757,309 |
| FOXY | 30.26▲ | +0.27 (+0.90%) | 30.33 | 29.80 | 89,605 |
| FRSX | 2.75▼ | -0.01 (-0.36%) | 2.81 | 2.69 | 13,360 |
| FSLY | 24.22▲ | +0.17 (+0.71%) | 25.0831 | 23.47 | 10,227,616 |
| FTGC | 28.94▲ | +0.69 (+2.44%) | 29.00 | 28.62 | 1,987,615 |
| FTXN | 35.96▲ | +0.2667 (+0.75%) | 36.37 | 35.82 | 50,659 |
| GEVO | 2.43▲ | +0.13 (+5.65%) | 2.52 | 2.33 | 7,345,476 |
| GPAT | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.775 | 102,940 |