Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.75▼ | -0.07 (-0.06%) | 114.93 | 114.71 | 953,971 |
| ADV | 19.19▼ | -1.95 (-9.22%) | 21.225 | 17.87 | 139,281 |
| AFBI | 22.32▲ | +0.06 (+0.27%) | 22.32 | 22.25 | 46,638 |
| AGIO | 34.19▲ | +0.36 (+1.06%) | 36.16 | 33.87 | 1,482,712 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AKTX | 4.65▼ | -0.50 (-9.71%) | 5.50 | 4.4498 | 45,053 |
| ALKS | 35.05▼ | -0.31 (-0.88%) | 36.48 | 34.21 | 4,731,853 |
| APLS | 40.39▲ | +0.16 (+0.40%) | 40.42 | 40.32 | 30,016,877 |
| ASIX | 25.10▲ | +0.70 (+2.87%) | 25.14 | 24.32 | 638,732 |
| ASRT | 19.88▲ | +0.82 (+4.30%) | 19.98 | 18.79 | 113,127 |
| ATEN | 24.08▲ | +0.96 (+4.15%) | 24.22 | 23.34 | 813,958 |
| ATXG | 5.22▼ | -0.2873 (-5.22%) | 5.55 | 5.02 | 24,506 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| BAND | 17.93▲ | +0.11 (+0.62%) | 18.51 | 17.75 | 316,563 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BCBP | 9.12▲ | +0.14 (+1.56%) | 9.20 | 8.9305 | 119,369 |
| BENJ | 52.32▼ | -0.015 (-0.03%) | 52.3239 | 52.32 | 2,495 |
| BFRG | 1.62▼ | -0.06 (-3.57%) | 1.72 | 1.36 | 23,190,554 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BZAI | 1.89▲ | +0.07 (+3.85%) | 1.99 | 1.78 | 7,695,679 |
| CAEP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.295 | 156,038 |
| CAPN | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 109 |
| CAR | 170.07▲ | +24.22 (+16.61%) | 170.40 | 146.82 | 1,817,408 |
| CARE | 23.35▲ | +0.03 (+0.13%) | 23.676 | 23.34 | 131,738 |
| CBIO | 19.32▲ | +0.95 (+5.17%) | 20.58 | 18.53 | 442,181 |
| CDNL | 40.91▲ | +1.255 (+3.16%) | 41.18 | 39.60 | 403,863 |
| CHCI | 19.045▲ | +0.105 (+0.55%) | 19.215 | 18.465 | 32,604 |
| CIIT | 1.67▲ | +0.04 (+2.45%) | 1.6876 | 1.5001 | 29,464 |
| CLIR | 4.71▲ | +0.35 (+8.03%) | 4.71 | 4.3518 | 13,644 |
| CLMT | 34.59▼ | -1.31 (-3.65%) | 35.82 | 33.73 | 2,351,611 |
| CLST | 16.85▲ | +0.29 (+1.75%) | 18.16 | 16.50 | 16,379 |
| CMBO | 101.67 | +0.00 (+0.00%) | 101.67 | 101.67 | 103 |
| CNTA | 39.86▲ | +0.14 (+0.35%) | 39.99 | 39.525 | 11,161,850 |
| COOK | 29.77▲ | +0.77 (+2.66%) | 30.15 | 28.98 | 7,428 |
| CPRA | 26.9503▲ | +0.0503 (+0.19%) | 27.05 | 26.95 | 146,255 |
| CPSP | 26.455▲ | +0.0468 (+0.18%) | 26.4899 | 26.40 | 52,788 |
| CRDL | 1.40▲ | +0.05 (+3.70%) | 1.44 | 1.33 | 784,325 |
| CUB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 7,584 |
| CURV | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.665 | 377,256 |
| CVSA | 116.66▲ | +1.41 (+1.22%) | 117.88 | 113.97 | 205,506 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| CZWI | 20.16▲ | +0.36 (+1.82%) | 20.44 | 19.95 | 92,287 |
| DAR | 62.16▲ | +0.31 (+0.50%) | 62.37 | 60.325 | 4,257,981 |
| DARE | 1.90▲ | +0.08 (+4.40%) | 1.91 | 1.74 | 140,079 |
| DAWN | 21.42▼ | -0.02 (-0.09%) | 21.445 | 21.41 | 972,529 |
| DKNX | 17.2029▲ | +0.8384 (+5.12%) | 17.625 | 17.16 | 21,952 |
| ECVT | 13.12▲ | +0.26 (+2.02%) | 13.235 | 12.835 | 2,600,811 |
| EEIQ | 10.58▲ | +1.68 (+18.88%) | 11.23 | 8.70 | 1,168,441 |
| EHAB | 13.97▼ | -0.12 (-0.85%) | 14.095 | 13.97 | 1,717,309 |
| EJH | 1.93▼ | -0.25 (-11.47%) | 2.24 | 1.76 | 58,948 |
| ELAB | 14.00▲ | +8.01 (+133.72%) | 14.00 | 6.5589 | 43,717,129 |
| ETON | 25.36▲ | +0.68 (+2.76%) | 25.99 | 24.53 | 723,844 |
| ETR | 113.58▲ | +1.22 (+1.09%) | 114.07 | 111.81 | 1,941,073 |
| EUDA | 9.65▼ | -0.255 (-2.57%) | 10.28 | 9.4746 | 9,484 |
| EURK | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.34 | 1,822 |
| EWCZ | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 333,050 |
| FRHC | 147.84▲ | +2.96 (+2.04%) | 151.86 | 146.00 | 135,520 |
| FSLY | 32.36▲ | +3.30 (+11.36%) | 32.9499 | 29.80 | 14,408,801 |
| FUBO | 9.20▼ | -0.26 (-2.75%) | 9.69 | 9.09 | 1,787,244 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GLRE | 17.49▲ | +0.20 (+1.16%) | 17.50 | 17.04 | 339,347 |
| GRNQ | 2.96▲ | +0.21 (+7.64%) | 2.96 | 2.75 | 35,398 |
| GURE | 7.84▲ | +1.59 (+25.44%) | 8.07 | 6.00 | 105,025 |
| GVH | 2.00▼ | -0.23 (-10.31%) | 2.52 | 1.8297 | 1,336,386 |
| HBIO | 5.09▲ | +0.22 (+4.52%) | 5.30 | 4.86 | 95,685 |
| HUHU | 9.625▲ | +1.075 (+12.57%) | 10.44 | 8.55 | 78,377 |
| IALT | 27.42▲ | +0.1537 (+0.56%) | 27.49 | 27.26 | 225,327 |
| IBTA | 30.93▲ | +0.96 (+3.20%) | 31.29 | 30.03 | 233,197 |
| ICU | 3.56▼ | -0.16 (-4.30%) | 3.73 | 3.47 | 121,328 |
| IDN | 7.53▲ | +0.54 (+7.73%) | 7.7284 | 6.9362 | 997,679 |
| INTJ | 10.10▲ | +0.60 (+6.32%) | 10.30 | 9.3271 | 4,514 |
| IVF | 2.61▼ | -0.11 (-4.04%) | 2.685 | 2.5223 | 21,573 |
| JAN | 23.405▼ | -0.135 (-0.57%) | 23.89 | 23.315 | 592,201 |
| JBS | 18.12▲ | +0.16 (+0.89%) | 18.205 | 17.79 | 4,383,339 |
| JCSE | 1.63▼ | -0.15 (-8.43%) | 2.36 | 1.61 | 1,754,973 |
| JL | 7.245▲ | +0.305 (+4.39%) | 7.35 | 6.8642 | 17,765 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 53,228 |
| KIDZ | 3.50▲ | +0.42 (+13.64%) | 3.63 | 3.00 | 3,001,071 |
| KOD | 42.81▲ | +4.69 (+12.30%) | 44.30 | 38.2201 | 2,621,119 |
| KODK | 9.35▲ | +0.30 (+3.31%) | 9.555 | 9.10 | 1,096,405 |
| KORE | 9.04▲ | +0.02 (+0.22%) | 9.07 | 9.04 | 50,341 |
| LBGJ | 1.08▲ | +0.05 (+4.85%) | 1.1699 | 1.00 | 199,098 |
| LINC | 41.95▲ | +1.27 (+3.12%) | 42.345 | 40.49 | 525,225 |
| MASI | 178.01▲ | +0.14 (+0.08%) | 178.27 | 177.545 | 746,861 |
| MCVT | 25.13▲ | +0.48 (+1.95%) | 25.13 | 25.05 | 0 |
| MDGL | 529.84▲ | +6.37 (+1.22%) | 545.20 | 525.01 | 411,329 |
| MGRT | 12.26▲ | +5.80 (+89.78%) | 16.91 | 6.9111 | 1,997,071 |
| MGTX | 9.09▲ | +0.43 (+4.97%) | 9.28 | 8.75 | 1,165,249 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,390 |
| MODD | 5.38▲ | +0.10 (+1.89%) | 5.65 | 4.86 | 63,589 |
| MST | 19.8705▼ | -0.6835 (-3.33%) | 20.80 | 19.55 | 49,724 |
| NCEW | 11.80▼ | -0.19 (-1.58%) | 11.89 | 10.6001 | 5,899 |
| NDLS | 8.85▲ | +0.30 (+3.51%) | 9.35 | 8.42 | 98,523 |
| NSYS | 12.755▲ | +0.565 (+4.63%) | 13.29 | 12.19 | 74,287 |
| NTCL | 0.477▲ | +0.044 (+10.16%) | 0.4888 | 0.4331 | 166,861 |
| NTWO | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 10,104 |
| OFAL | 0.624▲ | +0.1161 (+22.86%) | 0.6395 | 0.5099 | 416,107 |
| OKLS | 68.28▲ | +4.28 (+6.69%) | 68.5012 | 58.505 | 94,310 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 3,939,892 |