Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ACGC | 10.0434▲ | +0.0234 (+0.23%) | 10.0434 | 10.0434 | 408 |
| ACVA | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 18,684,773 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 3,835 |
| AMPH | 23.91▲ | +0.13 (+0.55%) | 24.28 | 23.555 | 474,878 |
| ANGX | 5.48▲ | +0.03 (+0.55%) | 5.655 | 5.37 | 2,348,639 |
| APUR | 10.0215▼ | -0.0085 (-0.08%) | 10.03 | 10.0215 | 3,490 |
| ARX | 19.83▼ | -0.01 (-0.05%) | 19.90 | 19.83 | 1,120,892 |
| ASST | 29.03▲ | +1.41 (+5.10%) | 29.60 | 27.60 | 9,811,941 |
| ATKR | 94.07▼ | -0.08 (-0.08%) | 94.25 | 93.87 | 838,688 |
| ATRC | 55.79▲ | +1.25 (+2.29%) | 56.02 | 54.81 | 1,154,685 |
| ATTO | 24.52▲ | +1.73 (+7.59%) | 25.30 | 22.28 | 286,052 |
| AVAH | 14.38▲ | +0.30 (+2.13%) | 14.695 | 14.20 | 2,583,682 |
| AVAT | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.9359 | 626,493 |
| AVXX | 25.11▲ | +2.01 (+8.70%) | 25.939 | 22.28 | 294,300 |
| BAFN | 8.80▲ | +0.05 (+0.57%) | 9.245 | 8.15 | 126,437 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 36 |
| BENJ | 53.20▼ | -0.002 (+0.00%) | 53.21 | 53.18 | 15,309 |
| BLRK | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.11 | 150,533 |
| BLSH | 37.62▲ | +2.50 (+7.12%) | 39.555 | 36.595 | 2,170,865 |
| BMRA | 2.36▲ | +0.12 (+5.36%) | 2.41 | 2.18 | 28,133 |
| BNC | 5.27▲ | +0.47 (+9.79%) | 5.32 | 4.75 | 5,561,600 |
| BOAT | 52.37▲ | +0.37 (+0.71%) | 52.4497 | 51.55 | 145,088 |
| BRR | 3.22▲ | +0.10 (+3.21%) | 3.30 | 3.09 | 2,145,242 |
| BTBD | 1.7829▲ | +0.0429 (+2.47%) | 1.82 | 1.5201 | 26,597 |
| BUUU | 39.50 | +0.00 (+0.00%) | 41.75 | 39.00 | 17,166 |
| BWET | 769.72▲ | +42.80 (+5.89%) | 804.56 | 695.00 | 453,396 |
| BWMN | 42.43▲ | +0.01 (+0.02%) | 42.52 | 42.39 | 353,831 |
| CAPN | 11.23▲ | +0.05 (+0.45%) | 11.23 | 11.22 | 1,512 |
| CHAR | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.95 | 1,179 |
| CHT | 45.25▲ | +0.40 (+0.89%) | 45.30 | 44.7875 | 390,169 |
| CIX | 38.15▲ | +2.50 (+7.01%) | 40.29 | 35.845 | 25,606 |
| CLMT | 56.55▼ | -0.25 (-0.44%) | 58.0617 | 54.91 | 1,311,707 |
| CLOV | 5.10▲ | +0.28 (+5.81%) | 5.185 | 4.82 | 5,391,798 |
| CMBT | 19.42▼ | -0.06 (-0.31%) | 19.495 | 19.07 | 983,946 |
| CMDB | 24.21▼ | -0.30 (-1.22%) | 24.68 | 22.83 | 102,495 |
| CMRC | 3.64▲ | +0.135 (+3.85%) | 3.69 | 3.42 | 1,342,466 |
| COLO | 51.57▲ | +0.19 (+0.37%) | 51.7099 | 50.51 | 275,252 |
| COMT | 37.58▲ | +0.05 (+0.13%) | 38.0546 | 37.37 | 483,640 |
| CPSO | 28.2541▲ | +0.0041 (+0.01%) | 28.28 | 28.2541 | 598 |
| CRDF | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.22 | 2,100,100 |
| CRT | 11.99▲ | +0.28 (+2.39%) | 12.00 | 11.89 | 29,668 |
| CVI | 48.63▼ | -1.03 (-2.07%) | 51.11 | 47.47 | 1,670,431 |
| CYPH | 2.58▲ | +0.315 (+13.91%) | 2.61 | 2.23 | 10,445,405 |
| DAMD | 14.46▲ | +1.16 (+8.72%) | 15.135 | 14.23 | 2,221,300 |
| DBC | 33.15▼ | -0.01 (-0.03%) | 33.60 | 33.015 | 1,309,396 |
| DBE | 37.66▲ | +0.48 (+1.29%) | 38.63 | 37.39 | 50,700 |
| DBO | 25.54▲ | +0.32 (+1.27%) | 26.12 | 25.245 | 778,357 |
| DCMT | 38.084▲ | +0.054 (+0.14%) | 38.27 | 37.91 | 4,000 |
| DHT | 22.15▲ | +0.15 (+0.68%) | 22.28 | 21.55 | 3,883,611 |
| DJCO | 677.05▲ | +15.15 (+2.29%) | 680.4632 | 649.90 | 77,241 |
| DMAA | 10.83▲ | +0.03 (+0.28%) | 10.855 | 10.80 | 164,452 |
| DTSQ | 11.4001▲ | +0.0151 (+0.13%) | 11.4001 | 11.40 | 1,219 |
| DV | 13.52▲ | +0.11 (+0.82%) | 13.65 | 13.51 | 23,347,475 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.155 | 10.13 | 273,263 |
| ECO | 79.72▲ | +3.57 (+4.69%) | 80.46 | 74.38 | 1,131,971 |
| EDRY | 65.00▼ | -2.12 (-3.16%) | 66.9599 | 59.01 | 383,883 |
| EEIQ | 3.75▲ | +0.13 (+3.59%) | 3.85 | 3.53 | 17,319 |
| EFSI | 46.05▲ | +0.53 (+1.16%) | 47.08 | 45.69 | 48,759 |
| EHLD | 14.125▼ | -1.075 (-7.07%) | 15.44 | 13.675 | 17,261 |
| ETH | 24.23▼ | -0.02 (-0.08%) | 24.3399 | 23.79 | 4,160,062 |
| ETHE | 20.43▲ | +0.01 (+0.05%) | 20.4926 | 20.05 | 4,862,995 |
| ETS | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.515 | 379,307 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 32,525 |
| EWAV | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 101,369 |
| FBL | 27.36▲ | +1.41 (+5.43%) | 27.58 | 26.05 | 1,356,931 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 563 |
| FRO | 50.52▲ | +1.31 (+2.66%) | 50.78 | 49.16 | 3,998,572 |
| FTFT | 8.04▲ | +5.16 (+179.17%) | 9.48 | 3.25 | 122,396,892 |
| GAME | 3.60▼ | -0.08 (-2.17%) | 3.76 | 3.51 | 140,098 |
| GIW | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 177,580 |
| GME | 21.62▲ | +0.47 (+2.22%) | 21.94 | 20.73 | 7,730,105 |
| GNE | 15.90▲ | +0.12 (+0.76%) | 16.00 | 15.82 | 74,668 |
| GNW | 10.60▲ | +0.11 (+1.05%) | 10.66 | 10.49 | 3,989,869 |
| GRDN | 46.49▲ | +2.85 (+6.53%) | 46.815 | 43.50 | 898,807 |
| GSG | 36.50▲ | +0.03 (+0.08%) | 37.065 | 36.30 | 1,429,630 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GTBP | 11.63▲ | +3.02 (+35.08%) | 11.98 | 8.65 | 521,300 |
| GTEC | 1.08▲ | +0.03 (+2.86%) | 1.13 | 1.0447 | 172,945 |
| GTERA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,006 |
| HAFN | 9.33▼ | -0.05 (-0.53%) | 9.41 | 9.23 | 2,125,633 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HCWC | 10.55▲ | +0.67 (+6.78%) | 11.01 | 9.79 | 73,822 |
| HLTH | 28.04▲ | +0.40 (+1.45%) | 28.04 | 27.53 | 5,000 |
| HMR | 1.77▲ | +0.34 (+23.78%) | 1.86 | 1.32 | 1,155,441 |
| HOWL | 0.9579▼ | -0.0241 (-2.45%) | 0.9948 | 0.93 | 968,053 |
| HZO | 52.21 | +0.00 (+0.00%) | 52.24 | 52.19 | 683,083 |
| IACO | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 141,112 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IBIC | 25.71▲ | +0.015 (+0.06%) | 25.715 | 25.70 | 3,800 |
| IDT | 71.02▲ | +0.51 (+0.72%) | 72.10 | 70.28 | 221,367 |
| ILS | 20.42▲ | +0.07 (+0.34%) | 20.43 | 20.365 | 168,737 |
| IMPP | 5.95▲ | +0.16 (+2.76%) | 5.99 | 5.81 | 1,331,942 |
| INDP | 3.14▲ | +0.37 (+13.36%) | 3.18 | 2.69 | 1,378,500 |
| INSP | 74.32▲ | +1.32 (+1.81%) | 75.29 | 71.845 | 1,170,957 |
| IONZ | 29.93▼ | -0.995 (-3.22%) | 33.87 | 28.19 | 222,300 |
| IPDN | 3.49▲ | +3.3684 (+2,770.07%) | 3.72 | 3.0305 | 171,808 |
| IRAB | 10.08▲ | +0.08 (+0.80%) | 10.08 | 10.08 | 119 |
| IRD | 5.97▼ | -0.07 (-1.16%) | 6.22 | 5.795 | 2,541,546 |