Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.92▼ | -0.23 (-1.27%) | 18.79 | 17.71 | 129,747,122 |
| AALG | 20.1061▼ | -0.638 (-3.08%) | 22.07 | 19.83 | 26,106 |
| AAT | 25.51▲ | +0.29 (+1.15%) | 25.51 | 25.18 | 322,622 |
| ABBV | 261.07▲ | +10.01 (+3.99%) | 261.635 | 250.51 | 4,955,677 |
| ABCL | 8.11▲ | +0.51 (+6.71%) | 8.32 | 7.56 | 8,434,385 |
| ABCS | 34.1029▲ | +0.2954 (+0.87%) | 34.1029 | 33.99 | 1,788 |
| ABSI | 11.62▲ | +0.51 (+4.59%) | 11.78 | 11.142 | 5,258,506 |
| ABVC | 1.80▲ | +0.03 (+1.69%) | 1.8361 | 1.69 | 118,794 |
| ABVX | 144.65▲ | +12.09 (+9.12%) | 146.68 | 137.632 | 3,932,626 |
| ABX | 11.86▲ | +0.18 (+1.54%) | 11.89 | 11.5214 | 578,729 |
| ACA | 144.97▲ | +0.31 (+0.21%) | 145.23 | 144.50 | 1,177,939 |
| ACAA | 10.20▲ | +0.165 (+1.64%) | 10.20 | 10.03 | 128,098 |
| ACAD | 25.97▲ | +0.77 (+3.06%) | 26.2268 | 25.13 | 1,521,765 |
| ACGL | 102.20▲ | +3.65 (+3.70%) | 102.245 | 97.955 | 2,205,916 |
| ACHC | 31.91▲ | +0.66 (+2.11%) | 32.815 | 31.35 | 4,289,062 |
| ACIW | 54.88▲ | +2.35 (+4.47%) | 54.95 | 52.81 | 1,216,594 |
| ACOG | 7.89▲ | +0.10 (+1.28%) | 8.00 | 7.35 | 50,832 |
| ACRS | 5.56▲ | +0.22 (+4.12%) | 5.58 | 5.325 | 1,943,082 |
| ADUS | 105.17▲ | +2.92 (+2.86%) | 105.72 | 102.48 | 242,080 |
| AEXA | 11.85▲ | +0.03 (+0.25%) | 11.90 | 11.7801 | 66,380 |
| AFG | 142.75▲ | +2.03 (+1.44%) | 143.23 | 139.545 | 702,834 |
| AGIO | 37.58▲ | +0.50 (+1.35%) | 37.67 | 36.52 | 758,670 |
| AGM | 200.94▼ | -2.17 (-1.07%) | 203.55 | 198.755 | 119,247 |
| AGO | 83.67▲ | +2.28 (+2.80%) | 83.74 | 81.26 | 237,721 |
| AGYS | 110.81▲ | +1.92 (+1.76%) | 112.06 | 108.99 | 310,609 |
| AHR | 55.04▲ | +1.39 (+2.59%) | 55.09 | 53.825 | 4,845,650 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| AIZ | 279.48▲ | +5.34 (+1.95%) | 279.50 | 272.025 | 212,882 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| AKTS | 31.76▲ | +0.87 (+2.82%) | 31.965 | 30.05 | 720,865 |
| ALGT | 118.67▼ | -0.49 (-0.41%) | 123.63 | 115.42 | 563,269 |
| ALHC | 23.80▼ | -0.21 (-0.87%) | 24.30 | 23.23 | 4,281,137 |
| ALKS | 54.58▲ | +2.86 (+5.53%) | 54.69 | 51.72 | 1,626,845 |
| ALKT | 19.02▲ | +0.30 (+1.60%) | 19.48 | 18.80 | 2,896,606 |
| ALL | 250.33▲ | +7.21 (+2.97%) | 250.38 | 242.28 | 1,487,240 |
| ALOT | 28.51▲ | +0.02 (+0.07%) | 28.57 | 28.47 | 121,021 |
| ALUB | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 6,033 |
| AMBP | 4.83▲ | +0.14 (+2.99%) | 4.845 | 4.70 | 2,287,391 |
| AMCR | 45.00▲ | +1.36 (+3.12%) | 45.03 | 43.75 | 3,676,109 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |
| AMLX | 18.27▲ | +0.32 (+1.78%) | 18.595 | 17.5219 | 1,392,714 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| AMPL | 8.84▲ | +0.29 (+3.39%) | 9.04 | 8.48 | 3,100,882 |
| AMRX | 17.15▲ | +0.18 (+1.06%) | 17.33 | 16.96 | 1,394,876 |
| AMSF | 34.99▲ | +0.63 (+1.83%) | 35.12 | 33.84 | 125,438 |
| APD | 314.19▲ | +7.79 (+2.54%) | 314.28 | 304.05 | 1,358,119 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| APPS | 12.71▼ | -0.60 (-4.51%) | 13.60 | 12.57 | 5,943,359 |
| ARHS | 8.62▲ | +0.03 (+0.35%) | 8.815 | 8.53 | 1,526,371 |
| ARTC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 25,470 |
| ASD | 27.6689▲ | +0.6109 (+2.26%) | 27.6689 | 27.40 | 571 |
| ASIC | 25.42▲ | +1.05 (+4.31%) | 25.63 | 24.25 | 56,123 |
| ASND | 274.50▲ | +6.71 (+2.51%) | 274.89 | 265.755 | 543,657 |
| ASTH | 49.17▼ | -0.64 (-1.28%) | 51.59 | 48.7037 | 1,036,540 |
| ATEX | 105.14▼ | -3.065 (-2.83%) | 111.90 | 101.43 | 612,157 |
| ATHR | 4.75▼ | -0.12 (-2.46%) | 5.24 | 4.2793 | 49,295 |
| AVAH | 9.10▲ | +0.24 (+2.71%) | 9.315 | 8.80 | 2,471,666 |
| AWK | 136.86▲ | +5.07 (+3.85%) | 136.93 | 132.07 | 2,663,904 |
| AWR | 84.76▲ | +1.42 (+1.70%) | 85.30 | 83.42 | 333,839 |
| AX | 97.90▼ | -1.04 (-1.05%) | 100.04 | 97.305 | 327,560 |
| AXON | 597.04▲ | +3.08 (+0.52%) | 602.62 | 575.82 | 1,051,060 |
| AXP | 351.96▲ | +3.96 (+1.14%) | 352.08 | 346.02 | 1,709,591 |
| AXPG | 14.3996▲ | +0.3652 (+2.60%) | 14.3996 | 14.1299 | 2,622 |
| AXS | 113.36▲ | +4.29 (+3.93%) | 113.505 | 108.375 | 624,835 |
| AZUL | 8.93▲ | +0.095 (+1.08%) | 9.00 | 8.85 | 0 |
| BAC | 58.73▲ | +0.37 (+0.63%) | 59.00 | 57.94 | 24,345,325 |
| BACC | 10.86▲ | +0.03 (+0.28%) | 10.9928 | 10.85 | 192,831 |
| BALL | 63.39▲ | +1.64 (+2.66%) | 63.39 | 61.80 | 1,396,947 |
| BBC | 52.7933▲ | +1.2433 (+2.41%) | 53.16 | 51.6401 | 13,899 |
| BBH | 211.3364▲ | +6.8801 (+3.37%) | 211.3364 | 205.43 | 6,832 |
| BBIO | 77.19▲ | +2.67 (+3.58%) | 77.25 | 74.49 | 3,140,183 |
| BBP | 99.0751▲ | +3.0535 (+3.18%) | 99.0751 | 96.78 | 6,714 |
| BBSI | 37.91▲ | +0.18 (+0.48%) | 38.49 | 36.92 | 244,535 |
| BCAX | 29.00▲ | +0.09 (+0.31%) | 29.7799 | 28.65 | 915,937 |
| BDJ | 9.65▲ | +0.08 (+0.84%) | 9.6898 | 9.5751 | 552,013 |
| BEBE | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 35,775 |
| BENJ | 52.7838▲ | +0.0138 (+0.03%) | 52.7892 | 52.7801 | 1,180 |
| BFJL | 16.945▲ | +0.174 (+1.04%) | 16.945 | 16.91 | 311 |
| BH | 420.92▲ | +0.27 (+0.06%) | 426.96 | 392.30 | 34,096 |
| BH.A | 2,128.99▼ | -4.54 (-0.21%) | 2,154.00 | 1,980.02 | 9,933 |
| BHVN | 15.96▲ | +0.20 (+1.27%) | 16.505 | 15.60 | 3,530,587 |
| BIB | 106.8385▲ | +6.0757 (+6.03%) | 106.90 | 103.75 | 20,338 |
| BIII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BIOA | 25.10▲ | +0.84 (+3.46%) | 25.14 | 24.11 | 414,642 |
| BITA | 49.75▲ | +0.5481 (+1.11%) | 50.408 | 49.57 | 73,333 |
| BIXI | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 33,240 |
| BJRI | 58.75▼ | -1.94 (-3.20%) | 61.10 | 57.73 | 363,021 |
| BKD | 15.87▲ | +0.05 (+0.32%) | 16.145 | 15.65 | 1,611,950 |
| BLCO | 17.16▲ | +0.61 (+3.69%) | 17.24 | 16.54 | 470,759 |
| BLZE | 15.62▼ | -0.74 (-4.52%) | 16.30 | 15.41 | 3,003,285 |
| BME | 43.65▲ | +0.62 (+1.44%) | 43.8199 | 42.86 | 57,015 |
| BMED | 31.5399▲ | +0.8469 (+2.76%) | 31.5399 | 30.80 | 1,670 |
| BMEZ | 15.71▲ | +0.29 (+1.88%) | 15.725 | 15.4001 | 148,539 |
| BNY | 146.62▲ | +0.60 (+0.41%) | 148.00 | 145.16 | 1,802,456 |
| BOC | 15.09▲ | +0.23 (+1.55%) | 15.19 | 14.655 | 205,333 |
| BOLD | 2.50▲ | +0.02 (+0.81%) | 2.60 | 2.45 | 143,903 |
| BOW | 31.48▲ | +0.28 (+0.90%) | 32.13 | 30.82 | 106,532 |
| BRBR | 13.86▲ | +0.51 (+3.82%) | 14.05 | 13.25 | 4,471,584 |
| BRO | 70.00▲ | +2.64 (+3.92%) | 70.08 | 67.1037 | 2,381,900 |
| BSET | 20.23▲ | +1.44 (+7.66%) | 20.99 | 18.16 | 236,613 |