Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.71▲ | +0.175 (+11.40%) | 1.7697 | 1.32 | 9,596,345 |
| ABEO | 6.56▲ | +1.29 (+24.48%) | 7.3236 | 5.335 | 18,507,617 |
| ABVE | 1.73▲ | +0.44 (+34.11%) | 1.8462 | 1.3501 | 5,298,090 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AGAE | 1.24▲ | +0.07 (+5.98%) | 1.3106 | 1.17 | 276,538 |
| AIFE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3,269 |
| ALCY | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ALDF | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 5,200 |
| ALF | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 1,397,700 |
| ALMU | 10.50▼ | -0.05 (-0.47%) | 10.75 | 9.64 | 146,800 |
| AMBP | 3.71▼ | -0.065 (-1.72%) | 3.785 | 3.70 | 2,066,200 |
| AMED | 94.90▲ | +0.23 (+0.24%) | 95.1175 | 94.12 | 379,450 |
| AMX | 17.24▲ | +0.08 (+0.47%) | 17.245 | 16.30 | 2,795,703 |
| ANSC | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 717,700 |
| AREN | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.34 | 279,400 |
| ATII | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.03 | 326,000 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATOS | 0.8979▲ | +0.109 (+13.82%) | 0.90 | 0.79 | 1,091,144 |
| ATPC | 2.30▼ | -0.095 (-3.97%) | 2.3892 | 2.2101 | 88,148 |
| AYTU | 1.35▲ | +0.25 (+22.73%) | 1.37 | 1.07 | 105,826 |
| AZI | 1.31▲ | +0.02 (+1.55%) | 1.341 | 1.23 | 122,000 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.175 | 10.12 | 256,286 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBD | 2.46▲ | +0.025 (+1.03%) | 2.46 | 2.39 | 45,388,927 |
| BBDO | 2.30▲ | +0.08 (+3.60%) | 2.30 | 2.19 | 75,198 |
| BCAB | 0.4862▼ | -0.0118 (-2.37%) | 0.50 | 0.4401 | 518,656 |
| BCDA | 3.14▲ | +0.10 (+3.29%) | 3.14 | 2.78 | 181,818 |
| BEAG | 10.44 | +0.00 (+0.00%) | 10.49 | 10.39 | 191,440 |
| BENJ | 50.505▲ | +0.01 (+0.02%) | 50.505 | 50.505 | 100 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.45 | 524,800 |
| BILZ | 101.22▲ | +0.03 (+0.03%) | 101.22 | 101.20 | 223,600 |
| BRNS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.00 | 39,864 |
| BSBR | 5.26▲ | +0.11 (+2.14%) | 5.26 | 4.995 | 943,735 |
| BUJA | 14.42▲ | +0.42 (+3.00%) | 14.42 | 13.6531 | 4,553 |
| BWFG | 33.91▲ | +0.21 (+0.62%) | 33.99 | 33.03 | 18,457 |
| CACI | 457.87▲ | +8.58 (+1.91%) | 459.18 | 444.875 | 352,603 |
| CBNK | 31.59▲ | +1.435 (+4.76%) | 32.07 | 30.40 | 61,414 |
| CCM | 8.51▲ | +0.45 (+5.58%) | 10.00 | 7.86 | 230,848 |
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CEPO | 11.53▼ | -0.11 (-0.95%) | 11.90 | 11.40 | 595,100 |
| CHEB | 11.25▲ | +0.935 (+9.06%) | 11.355 | 10.20 | 12,504 |
| CIVB | 22.51▼ | -0.10 (-0.44%) | 22.97 | 22.12 | 44,586 |
| CLLS | 1.645▲ | +0.065 (+4.11%) | 1.65 | 1.56 | 44,713 |
| CM | 62.95▲ | +0.45 (+0.72%) | 63.17 | 61.67 | 842,900 |
| CMP | 13.44▲ | +0.17 (+1.28%) | 13.495 | 12.9001 | 774,004 |
| CNP | 38.78▲ | +0.52 (+1.36%) | 38.86 | 37.735 | 6,390,963 |
| CPSR | 23.83▲ | +0.14 (+0.59%) | 23.83 | 23.64 | 5,345 |
| DFII | 21.654▼ | -0.0947 (-0.44%) | 21.654 | 21.654 | 100 |
| DMYY | 12.85▼ | -0.20 (-1.53%) | 13.37 | 12.50 | 123,281 |
| DRDB | 10.13▲ | +0.03 (+0.30%) | 10.14 | 10.115 | 341,995 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| EHC | 116.99▲ | +1.09 (+0.94%) | 117.33 | 114.51 | 1,095,188 |
| ENGS | 9.42▼ | -0.185 (-1.93%) | 10.107 | 9.17 | 334,100 |
| EPSM | 8.29▲ | +0.41 (+5.20%) | 8.29 | 7.50 | 772,989 |
| EPWK | 19.00▲ | +2.94 (+18.31%) | 19.47 | 16.54 | 236,595 |
| ETON | 16.85▲ | +0.36 (+2.18%) | 17.11 | 15.51 | 197,475 |
| EVLV | 4.39▲ | +0.29 (+7.07%) | 4.41 | 3.8801 | 3,285,028 |
| EVRI | 14.05▲ | +0.06 (+0.43%) | 14.055 | 13.97 | 3,170,349 |
| FCFS | 133.96▲ | +0.51 (+0.38%) | 134.85 | 132.04 | 531,293 |
| FCUV | 5.98▲ | +0.245 (+4.27%) | 6.00 | 4.9162 | 38,144 |
| FMAO | 26.17▲ | +1.18 (+4.72%) | 26.46 | 24.4648 | 36,616 |
| FNGR | 2.25▲ | +0.485 (+27.48%) | 2.25 | 1.80 | 863,993 |
| FTS | 49.51▲ | +0.69 (+1.41%) | 49.65 | 48.63 | 499,171 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2 |
| GAIA | 5.24▲ | +0.50 (+10.55%) | 5.32 | 4.59 | 157,128 |
| GIC | 25.68▲ | +3.54 (+15.99%) | 26.05 | 24.71 | 303,200 |
| GIG | 10.22▲ | +0.021 (+0.21%) | 10.22 | 10.22 | 36 |
| GIND | 26.051▼ | -0.189 (-0.72%) | 26.051 | 25.91 | 6,400 |
| GO | 16.79▲ | +0.065 (+0.39%) | 16.88 | 16.235 | 3,686,425 |
| GPCR | 27.00▲ | +1.12 (+4.33%) | 28.16 | 25.29 | 1,498,866 |
| GRND | 21.97▲ | +0.30 (+1.38%) | 22.03 | 21.14 | 1,167,012 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 64,000 |
| HCSG | 14.21▲ | +0.185 (+1.32%) | 14.295 | 13.62 | 933,673 |
| HDMV | 34.52▲ | +0.195 (+0.57%) | 34.57 | 34.30 | 3,523 |
| HEAL | 9.65▲ | +0.18 (+1.90%) | 9.65 | 9.18 | 17,000 |
| HERO | 28.10▲ | +0.67 (+2.44%) | 28.14 | 27.78 | 11,500 |
| HII | 230.34▼ | -0.01 (+0.00%) | 230.97 | 226.40 | 748,800 |
| HLVX | 1.94▲ | +0.02 (+1.04%) | 1.955 | 1.79 | 444,520 |
| HRTG | 18.90▼ | -0.22 (-1.15%) | 19.15 | 18.12 | 327,100 |
| HVII | 9.94 | +0.00 (+0.00%) | 9.97 | 9.94 | 3,057 |
| ICAD | 3.42▲ | +0.01 (+0.29%) | 3.45 | 3.28 | 445,932 |
| ICOI | 54.081▼ | -0.399 (-0.73%) | 54.081 | 53.45 | 400 |
| IFRX | 1.70▲ | +0.225 (+15.25%) | 1.71 | 1.41 | 520,034 |
| IIIN | 33.91▲ | +0.80 (+2.42%) | 34.07 | 32.61 | 180,824 |
| IMST | 57.823▼ | -0.037 (-0.06%) | 58.01 | 56.90 | 39,000 |
| IROH | 10.54▲ | +0.04 (+0.38%) | 10.54 | 10.54 | 0 |
| IRVH | 21.4771▲ | +0.2621 (+1.24%) | 21.48 | 21.4771 | 374 |
| ITUB | 6.31▼ | -0.005 (-0.08%) | 6.32 | 6.22 | 24,930,079 |
| JAGX | 12.24▲ | +0.49 (+4.17%) | 13.25 | 10.408 | 217,371 |
| JOYY | 41.16▼ | -0.20 (-0.48%) | 41.74 | 40.32 | 238,033 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| KALV | 13.77▲ | +0.71 (+5.44%) | 14.00 | 12.90 | 878,535 |
| KB | 62.98▲ | +1.30 (+2.11%) | 63.20 | 62.21 | 148,094 |
| KEP | 9.09▲ | +0.02 (+0.22%) | 9.11 | 9.005 | 132,209 |
| KFII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 595 |
| KNSA | 26.97▲ | +1.11 (+4.29%) | 27.5275 | 25.60 | 1,484,593 |
| KT | 19.46▲ | +0.54 (+2.85%) | 19.535 | 18.94 | 1,061,876 |
| KUKE | 4.43▲ | +0.327 (+7.97%) | 4.43 | 4.22 | 6,542 |
| KVAC | 11.32▲ | +0.043 (+0.38%) | 11.32 | 11.32 | 426 |
| LEG | 9.62▲ | +0.05 (+0.52%) | 9.75 | 9.15 | 6,817,900 |