Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.14▲ | +1.43 (+1.43%) | 102.28 | 91.35 | 10,152,507 |
| ABOS | 3.34▲ | +0.03 (+0.91%) | 3.35 | 3.11 | 324,781 |
| ABX | 9.95▲ | +0.01 (+0.10%) | 10.03 | 9.80 | 615,065 |
| ACHC | 24.66▲ | +0.59 (+2.45%) | 24.88 | 23.57 | 3,379,600 |
| ACLX | 114.36▲ | +0.06 (+0.05%) | 114.50 | 114.11 | 1,621,671 |
| ADVB | 4.07▼ | -0.52 (-11.33%) | 4.79 | 4.02 | 141,399 |
| AEHL | 2.29▼ | -0.0476 (-2.04%) | 2.6799 | 2.18 | 417,793 |
| AIFF | 1.42▼ | -0.13 (-8.39%) | 1.53 | 1.25 | 12,556,100 |
| ALM | 19.30▼ | -0.25 (-1.28%) | 20.63 | 18.0305 | 6,262,811 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| AM | 22.86▲ | +0.09 (+0.40%) | 23.10 | 22.66 | 2,507,918 |
| AMLP | 52.66▲ | +0.04 (+0.08%) | 53.20 | 52.42 | 1,174,376 |
| AMZA | 46.16▲ | +0.10 (+0.22%) | 46.4869 | 45.7425 | 19,931 |
| ANIK | 14.25▼ | -0.11 (-0.77%) | 14.72 | 14.13 | 159,723 |
| ANTX | 1.71▲ | +0.37 (+27.61%) | 1.79 | 1.32 | 1,545,328 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 61,475 |
| AROC | 35.80▼ | -1.24 (-3.35%) | 37.20 | 35.0033 | 1,924,077 |
| ASC | 16.13▼ | -0.47 (-2.83%) | 16.54 | 15.87 | 907,356 |
| ASIX | 20.64▲ | +0.86 (+4.35%) | 21.46 | 20.26 | 1,095,353 |
| ATEX | 39.00▲ | +1.17 (+3.09%) | 39.145 | 36.91 | 296,872 |
| ATO | 185.38▼ | -1.39 (-0.74%) | 186.51 | 184.00 | 1,263,235 |
| AVIR | 5.30▲ | +0.32 (+6.43%) | 5.335 | 4.98 | 1,442,148 |
| AWP | 12.18▼ | -0.14 (-1.14%) | 12.31 | 12.14 | 77,900 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BANL | 0.6634▲ | +0.0369 (+5.89%) | 0.8183 | 0.5822 | 3,806,684 |
| BATRK | 43.98▲ | +0.10 (+0.23%) | 44.51 | 43.69 | 456,713 |
| BCRX | 8.50▼ | -0.07 (-0.82%) | 8.64 | 8.40 | 7,788,771 |
| BDMD | 3.11▼ | -0.33 (-9.59%) | 3.69 | 3.05 | 1,987,017 |
| BDSX | 15.86▲ | +0.56 (+3.66%) | 15.86 | 14.55 | 149,632 |
| BENJ | 52.18▼ | -0.005 (-0.01%) | 52.19 | 52.173 | 8,377 |
| BNAI | 48.51▲ | +1.79 (+3.83%) | 50.58 | 45.24 | 1,258,951 |
| BNO | 40.24▲ | +1.34 (+3.44%) | 41.05 | 39.79 | 6,699,400 |
| BTM | 5.33▼ | -0.02 (-0.37%) | 5.70 | 5.29 | 190,388 |
| BW | 13.29▲ | +1.49 (+12.63%) | 13.70 | 11.72 | 12,417,989 |
| CCRN | 9.89▲ | +0.76 (+8.32%) | 10.05 | 8.80 | 2,253,948 |
| CCSI | 31.54▲ | +0.06 (+0.19%) | 31.665 | 30.89 | 138,155 |
| CDTG | 0.4452▲ | +0.128 (+40.35%) | 0.4452 | 0.3517 | 11,109,030 |
| CF | 110.78▲ | +6.07 (+5.80%) | 113.77 | 106.00 | 8,204,100 |
| CHRD | 119.29▲ | +5.29 (+4.64%) | 121.05 | 114.96 | 1,739,829 |
| CLYM | 7.39▲ | +0.11 (+1.51%) | 7.455 | 6.803 | 718,395 |
| CMBO | 101.40▲ | +0.02 (+0.02%) | 101.40 | 101.40 | 2 |
| CMDT | 30.49▲ | +0.21 (+0.69%) | 30.655 | 30.415 | 134,126 |
| CMII | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 0 |
| CNQ | 45.32▲ | +1.14 (+2.58%) | 45.92 | 44.305 | 11,883,414 |
| CNTX | 2.86▲ | +0.26 (+10.00%) | 2.86 | 2.62 | 1,001,033 |
| COKE | 203.61▼ | -3.74 (-1.80%) | 208.21 | 201.59 | 310,700 |
| COM | 32.44▲ | +0.31 (+0.96%) | 32.5768 | 32.27 | 25,749 |
| COMT | 30.1697▲ | +0.4932 (+1.66%) | 30.495 | 29.91 | 2,311,881 |
| CRAK | 46.65▲ | +0.33 (+0.71%) | 47.21 | 46.265 | 296,874 |
| CRC | 63.55▲ | +1.50 (+2.42%) | 64.11 | 62.17 | 1,040,677 |
| CRCA | 57.42▲ | +0.68 (+1.20%) | 62.00 | 54.89 | 1,446,571 |
| CRCG | 3.75▲ | +0.04 (+1.08%) | 4.0581 | 3.57 | 35,668,827 |
| CRCL | 105.74▲ | +0.47 (+0.45%) | 110.12 | 103.30 | 20,899,831 |
| CRCO | 27.15▼ | -0.14 (-0.51%) | 28.095 | 26.75 | 51,976 |
| CRE | 2.62▼ | -0.11 (-4.03%) | 2.8299 | 2.62 | 10,529 |
| CRT | 9.50▲ | +0.43 (+4.74%) | 9.50 | 9.14 | 55,000 |
| CTSO | 0.8051▲ | +0.0151 (+1.91%) | 0.809 | 0.77 | 106,244 |
| CUB | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| DAR | 53.20▼ | -0.12 (-0.23%) | 53.78 | 52.33 | 2,753,234 |
| DBA | 26.41▲ | +0.29 (+1.11%) | 26.42 | 26.16 | 1,279,600 |
| DBC | 26.52▲ | +0.38 (+1.45%) | 26.74 | 26.32 | 1,300,900 |
| DBE | 24.01▲ | +0.82 (+3.54%) | 24.49 | 23.68 | 58,700 |
| DBO | 16.87▲ | +0.58 (+3.56%) | 17.21 | 16.53 | 2,476,651 |
| DCMT | 30.2474▲ | +0.3972 (+1.33%) | 30.39 | 30.187 | 4,970 |
| DHT | 18.54▼ | -0.08 (-0.43%) | 18.68 | 18.05 | 7,590,900 |
| DK | 44.79▲ | +1.61 (+3.73%) | 45.74 | 43.95 | 2,754,372 |
| DNTH | 61.43▼ | -0.60 (-0.97%) | 62.5771 | 59.4262 | 932,951 |
| DRLL | 36.04▲ | +0.3994 (+1.12%) | 36.28 | 35.80 | 22,346 |
| DSY | 3.80▲ | +0.3114 (+8.93%) | 4.03 | 3.5101 | 135,179 |
| DTM | 141.77▼ | -0.64 (-0.45%) | 142.415 | 140.525 | 502,866 |
| DUK | 131.61▼ | -0.27 (-0.20%) | 131.73 | 129.53 | 4,860,164 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| E | 46.65▼ | -0.14 (-0.30%) | 47.07 | 46.42 | 391,700 |
| EB | 4.46▲ | +0.02 (+0.45%) | 4.47 | 4.46 | 952,933 |
| ECPG | 72.68▼ | -1.07 (-1.45%) | 73.04 | 71.03 | 316,615 |
| EDSA | 3.61▼ | -0.66 (-15.46%) | 4.53 | 3.61 | 1,664,100 |
| EHAB | 13.61 | +0.00 (+0.00%) | 13.61 | 13.59 | 1,433,485 |
| EHLD | 7.2384▲ | +0.0284 (+0.39%) | 7.3997 | 7.13 | 6,352 |
| EINC | 115.837▼ | -0.763 (-0.65%) | 116.095 | 115.395 | 15,313 |
| EIPI | 22.26▼ | -0.05 (-0.22%) | 22.37 | 22.1701 | 71,927 |
| EIPX | 31.40▼ | -0.10 (-0.32%) | 31.53 | 31.265 | 24,714 |
| EMLP | 43.67▼ | -0.27 (-0.61%) | 43.90 | 43.54 | 1,095,479 |
| ENFR | 37.47▲ | +0.0113 (+0.03%) | 37.67 | 37.235 | 40,431 |
| EOG | 131.03▲ | +3.21 (+2.51%) | 131.90 | 128.975 | 6,536,248 |
| EPRT | 34.25▼ | -0.32 (-0.93%) | 34.40 | 34.09 | 1,392,179 |
| EPSN | 5.62▲ | +0.21 (+3.88%) | 5.68 | 5.42 | 294,295 |
| EQNR | 31.76▲ | +0.18 (+0.57%) | 31.96 | 31.17 | 10,378,600 |
| ERAS | 15.54▲ | +0.42 (+2.78%) | 15.665 | 14.74 | 5,849,993 |
| ESLT | 888.10▲ | +3.10 (+0.35%) | 912.23 | 865.6623 | 427,403 |
| ETHM | 10.42▲ | +0.03 (+0.29%) | 10.425 | 10.38 | 165,743 |
| EWCZ | 5.77▲ | +0.04 (+0.70%) | 5.77 | 5.72 | 586,873 |
| FAAR | 32.6675▲ | +0.5725 (+1.78%) | 33.0099 | 32.40 | 22,483 |
| FCG | 28.92▲ | +0.38 (+1.33%) | 29.23 | 28.67 | 961,200 |
| FENY | 31.38▲ | +0.16 (+0.51%) | 31.66 | 31.12 | 8,148,660 |
| FIGS | 16.97 | +0.00 (+0.00%) | 17.42 | 16.58 | 3,005,731 |
| FLNG | 29.62▲ | +0.15 (+0.51%) | 29.95 | 28.68 | 1,154,146 |
| FRPT | 85.19▼ | -0.31 (-0.36%) | 86.00 | 83.42 | 933,069 |
| FRSX | 2.75▲ | +0.04 (+1.48%) | 2.87 | 2.5701 | 27,113 |
| FSLY | 20.44▲ | +0.40 (+2.00%) | 21.45 | 19.94 | 11,461,225 |
| FTGC | 27.04▲ | +0.4229 (+1.59%) | 27.275 | 26.795 | 720,995 |