Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 159.00▲ | +2.70 (+1.73%) | 160.47 | 155.28 | 2,730,169 |
| AAAP | 25.395▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 4,061 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 1,777 |
| ABCL | 11.32▼ | -0.25 (-2.16%) | 11.7999 | 11.14 | 4,536,941 |
| ABNB | 187.30▲ | +2.30 (+1.24%) | 188.595 | 184.31 | 4,075,950 |
| ABOS | 3.16▼ | -0.03 (-0.94%) | 3.34 | 3.135 | 715,636 |
| ABT | 116.64▲ | +2.50 (+2.19%) | 116.66 | 113.4501 | 9,834,345 |
| ACB | 3.94▲ | +0.13 (+3.41%) | 3.96 | 3.81 | 1,353,540 |
| ACCL | 2.92 | +0.00 (+0.00%) | 2.94 | 2.7901 | 5,247 |
| ACEP | 20.9653▲ | +0.1855 (+0.89%) | 20.97 | 20.77 | 346 |
| ACIU | 2.90▲ | +0.26 (+9.85%) | 2.945 | 2.65 | 442,012 |
| ACOM | 23.765▲ | +0.2529 (+1.08%) | 23.765 | 23.705 | 348 |
| ADIL | 6.215▲ | +0.315 (+5.34%) | 6.40 | 5.74 | 81,569 |
| AEHL | 6.28▼ | -0.07 (-1.10%) | 7.1799 | 6.00 | 213,813 |
| AEM | 216.06▲ | +4.02 (+1.90%) | 218.40 | 214.50 | 5,334,760 |
| AETH | 37.54▲ | +1.3586 (+3.75%) | 37.54 | 37.16 | 1,400 |
| AFK | 29.86▲ | +0.6758 (+2.32%) | 29.89 | 29.3601 | 19,370 |
| AGI | 37.86▲ | +1.17 (+3.19%) | 38.26 | 37.455 | 5,668,506 |
| AGMI | 79.0494▲ | +1.7455 (+2.26%) | 79.52 | 78.80 | 1,676 |
| AIFC | 0.6759▲ | +0.0812 (+13.65%) | 0.7179 | 0.6422 | 2,209,296 |
| AII | 25.35▼ | -0.21 (-0.82%) | 26.405 | 24.98 | 230,554 |
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMAN | 10.71▲ | +0.035 (+0.33%) | 10.71 | 10.51 | 19,034 |
| AMGN | 439.33▲ | +5.60 (+1.29%) | 440.51 | 429.38 | 1,877,643 |
| AMLX | 38.66▼ | -1.00 (-2.52%) | 41.14 | 38.35 | 4,644,894 |
| AMPL | 13.29▲ | +0.36 (+2.78%) | 13.35 | 12.645 | 1,929,060 |
| AMR | 210.01▲ | +15.71 (+8.09%) | 211.87 | 200.75 | 519,340 |
| ANRO | 34.28▲ | +0.03 (+0.09%) | 35.2899 | 33.66 | 238,705 |
| APGE | 134.75 | +0.00 (+0.00%) | 134.815 | 134.725 | 948,282 |
| APLM | 24.3268▲ | +0.7568 (+3.21%) | 24.59 | 22.93 | 6,286 |
| APPF | 224.40▲ | +5.55 (+2.54%) | 224.44 | 214.9419 | 333,709 |
| APPN | 38.30▲ | +1.02 (+2.74%) | 38.46 | 36.94 | 520,219 |
| APUR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 298,822 |
| ARCT | 13.45▲ | +2.46 (+22.38%) | 13.50 | 11.11 | 2,848,253 |
| ARGX | 1,039.78▲ | +1.66 (+0.16%) | 1,058.6899 | 1,029.46 | 299,716 |
| ARIS | 20.86▲ | +0.67 (+3.32%) | 20.95 | 20.38 | 1,890,785 |
| ARX | 19.59▲ | +0.02 (+0.10%) | 19.625 | 19.545 | 5,399,272 |
| ASMB | 34.38▲ | +0.85 (+2.54%) | 35.62 | 33.86 | 340,471 |
| ASPC | 12.45▲ | +1.6099 (+14.85%) | 12.65 | 11.00 | 531,426 |
| ASST | 18.22▲ | +2.09 (+12.96%) | 19.09 | 17.18 | 14,978,178 |
| ATAI | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.38 | 4,273,157 |
| ATKR | 93.60▲ | +0.11 (+0.12%) | 93.78 | 93.54 | 459,993 |
| ATRC | 48.98▲ | +1.49 (+3.14%) | 49.20 | 46.9919 | 412,161 |
| ATTO | 20.80▲ | +0.59 (+2.92%) | 21.01 | 19.70 | 361,555 |
| AU | 121.22▲ | +6.08 (+5.28%) | 121.8582 | 118.14 | 4,402,845 |
| AUAU | 44.2926▲ | +1.3181 (+3.07%) | 44.5199 | 44.01 | 2,437 |
| AUGO | 87.26▲ | +0.57 (+0.66%) | 90.10 | 87.18 | 1,105,877 |
| AUMI | 107.5324▲ | +3.3629 (+3.23%) | 107.825 | 107.29 | 5,852 |
| AVAH | 13.16▲ | +0.19 (+1.46%) | 13.605 | 12.39 | 8,349,866 |
| AVTR | 14.46▲ | +0.21 (+1.47%) | 14.485 | 14.175 | 5,216,258 |
| AZTA | 37.40▲ | +0.89 (+2.44%) | 37.49 | 36.045 | 647,100 |
| B | 47.60▲ | +1.33 (+2.87%) | 47.79 | 46.93 | 10,689,178 |
| BAIV | 29.0529▲ | +0.2161 (+0.75%) | 29.10 | 29.0201 | 96,597 |
| BANL | 12.65▲ | +0.35 (+2.85%) | 13.34 | 11.63 | 180,613 |
| BAR | 45.44▲ | +0.85 (+1.91%) | 45.58 | 45.0415 | 348,878 |
| BAVA | 20.4463▲ | +1.0785 (+5.57%) | 20.4463 | 20.265 | 3,010 |
| BBB | 31.4635▲ | +0.6158 (+2.00%) | 31.47 | 31.3999 | 4,572 |
| BBH | 241.2282▲ | +4.1157 (+1.74%) | 242.93 | 238.24 | 11,005 |
| BBVA | 29.04▲ | +0.41 (+1.43%) | 29.13 | 28.855 | 1,371,873 |
| BCD | 38.25▲ | +0.20 (+0.53%) | 38.33 | 38.19 | 35,731 |
| BCDF | 33.901▲ | +0.296 (+0.88%) | 33.98 | 33.78 | 1,482 |
| BCI | 25.48▲ | +0.16 (+0.63%) | 25.56 | 25.43 | 934,315 |
| BCX | 13.21▲ | +0.23 (+1.77%) | 13.22 | 13.07 | 178,263 |
| BDCI | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.105 | 18,762 |
| BDRY | 14.75▲ | +0.56 (+3.95%) | 14.80 | 14.402 | 45,871 |
| BDX | 192.00▲ | +4.38 (+2.33%) | 192.295 | 186.95 | 1,791,004 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BEEM | 1.57▲ | +0.21 (+15.44%) | 1.635 | 1.35 | 5,479,806 |
| BENJ | 53.085▲ | +0.01 (+0.02%) | 53.09 | 53.08 | 5,430 |
| BESO | 31.4225▲ | +1.3116 (+4.36%) | 31.4225 | 31.10 | 869 |
| BETE | 37.76▲ | +1.681 (+4.66%) | 37.97 | 37.4297 | 3,830 |
| BETH | 43.0271▲ | +2.3105 (+5.67%) | 43.29 | 42.92 | 3,713 |
| BFAP | 15.38▲ | +0.37 (+2.47%) | 15.38 | 15.38 | 100 |
| BFJA | 18.5243▲ | +0.4703 (+2.60%) | 18.58 | 18.50 | 6,868 |
| BFJL | 18.331▲ | +0.316 (+1.75%) | 18.331 | 18.331 | 100 |
| BFRI | 1.48 | +0.00 (+0.00%) | 1.52 | 1.4406 | 446,338 |
| BGR | 17.43▼ | -0.02 (-0.11%) | 17.57 | 17.381 | 101,947 |
| BHP | 97.03▲ | +3.40 (+3.63%) | 97.27 | 95.44 | 3,320,425 |
| BHYP | 42.11▲ | +1.32 (+3.24%) | 43.76 | 41.65 | 627,487 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BIO | 380.03▲ | +3.57 (+0.95%) | 385.92 | 373.4697 | 302,710 |
| BITA | 59.38▲ | +2.6613 (+4.69%) | 59.79 | 58.97 | 41,177 |
| BITB | 41.82▲ | +2.37 (+6.01%) | 42.265 | 41.39 | 2,571,011 |
| BITC | 39.9571▲ | +2.3015 (+6.11%) | 40.35 | 39.715 | 18,804 |
| BITO | 10.41▲ | +0.60 (+6.12%) | 10.525 | 10.30 | 113,137,372 |
| BITU | 13.33▲ | +1.42 (+11.92%) | 13.62 | 13.07 | 12,652,628 |
| BITW | 50.12▲ | +2.77 (+5.85%) | 50.61 | 49.86 | 51,366 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.05 | 100,327 |
| BKLN | 20.60▲ | +0.01 (+0.05%) | 20.62 | 20.59 | 4,231,008 |
| BLFS | 37.10▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 748,521 |
| BLKB | 47.52▲ | +1.07 (+2.30%) | 48.22 | 45.86 | 333,497 |
| BME | 46.13▲ | +0.33 (+0.72%) | 46.3751 | 45.765 | 59,720 |
| BMED | 34.5867▲ | +0.5257 (+1.54%) | 34.70 | 34.5867 | 6,038 |
| BMEZ | 17.04▲ | +0.07 (+0.41%) | 17.1999 | 16.85 | 206,871 |
| BMNG | 23.38▲ | +2.4866 (+11.90%) | 24.385 | 21.7401 | 614,645 |
| BMNR | 22.83▲ | +1.26 (+5.84%) | 23.34 | 21.8998 | 57,699,543 |
| BNTX | 116.57▲ | +5.68 (+5.12%) | 120.30 | 110.89 | 2,957,648 |
| BOAT | 49.69▲ | +1.29 (+2.67%) | 50.00 | 49.467 | 108,350 |