Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.6264▼ | -0.1442 (-0.28%) | 50.6264 | 50.61 | 20,081 |
| AAMI | 66.70▼ | -0.01 (-0.01%) | 67.625 | 66.66 | 221,365 |
| AAOI | 163.47▲ | +4.05 (+2.54%) | 163.59 | 151.65 | 6,490,240 |
| AAT | 20.83▲ | +0.02 (+0.10%) | 20.88 | 20.72 | 195,758 |
| AAUS | 56.7309▼ | -0.1846 (-0.32%) | 56.87 | 56.67 | 947 |
| ABCB | 85.43▲ | +0.15 (+0.18%) | 85.82 | 84.84 | 378,809 |
| ABCS | 32.065▲ | +0.1647 (+0.52%) | 32.10 | 32.00 | 234 |
| ABIG | 32.246▼ | -0.0277 (-0.09%) | 32.246 | 32.23 | 9,687 |
| ABSI | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.4275 | 5,721,268 |
| ACEP | 18.8373▼ | -0.0469 (-0.25%) | 18.85 | 18.8373 | 1,229 |
| ACGR | 66.207▼ | -0.2483 (-0.37%) | 66.207 | 66.207 | 100 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACHC | 27.84▲ | +0.84 (+3.11%) | 27.87 | 26.81 | 3,442,732 |
| ACLC | 80.7444▼ | -0.1822 (-0.23%) | 80.83 | 80.62 | 81,936 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACLX | 115.00▼ | -0.05 (-0.04%) | 115.09 | 114.99 | 725,430 |
| ACR | 20.44▲ | +0.04 (+0.20%) | 20.53 | 20.31 | 5,674 |
| ACVF | 51.5322▼ | -0.0178 (-0.03%) | 51.5322 | 51.37 | 3,002 |
| ACVT | 27.2362▲ | +0.0602 (+0.22%) | 27.25 | 26.98 | 2,344 |
| ADEA | 29.52▲ | +0.59 (+2.04%) | 29.535 | 28.649 | 1,288,695 |
| ADI | 381.05▲ | +9.60 (+2.58%) | 385.46 | 369.695 | 3,924,235 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |
| AEF | 8.98▼ | -0.06 (-0.66%) | 9.04 | 8.66 | 412,343 |
| AEG | 8.06▼ | -0.05 (-0.62%) | 8.08 | 8.015 | 5,505,345 |
| AEHR | 90.15▲ | +6.29 (+7.50%) | 92.20 | 82.55 | 3,923,971 |
| AFBI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.35 | 51,550 |
| AFLG | 41.83▼ | -0.0057 (-0.01%) | 41.87 | 41.735 | 45,808 |
| AFRM | 67.06▲ | +2.56 (+3.97%) | 67.15 | 64.18 | 5,781,300 |
| AFSM | 36.38▲ | +0.21 (+0.58%) | 36.4399 | 36.34 | 9,768 |
| AGAE | 0.688▼ | -0.002 (-0.29%) | 0.7433 | 0.6084 | 9,994,342 |
| AGIX | 38.83▲ | +0.51 (+1.33%) | 38.90 | 38.25 | 366,873 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AGM | 174.78▲ | +2.52 (+1.46%) | 175.665 | 171.40 | 70,526 |
| AGRW | 30.47▼ | -0.0041 (-0.01%) | 30.47 | 30.23 | 13,266 |
| AHCO | 12.67▲ | +0.01 (+0.08%) | 12.86 | 12.54 | 976,681 |
| AIBU | 50.29▼ | -0.05 (-0.10%) | 50.4299 | 49.205 | 10,353 |
| AIEQ | 47.07▼ | -0.1792 (-0.38%) | 47.22 | 46.91 | 8,113 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AIMS | 26.5486▲ | +0.093 (+0.35%) | 26.57 | 26.4772 | 1,936 |
| AIO | 24.14▲ | +0.14 (+0.58%) | 24.1499 | 23.975 | 36,587 |
| AIP | 22.63▲ | +0.50 (+2.26%) | 22.80 | 21.89 | 594,823 |
| AIPO | 29.33▲ | +0.17 (+0.58%) | 29.38 | 28.92 | 492,895 |
| AIQ | 53.91▼ | -0.19 (-0.35%) | 54.115 | 53.39 | 2,052,903 |
| AIRG | 6.44▼ | -0.09 (-1.38%) | 6.71 | 6.35 | 83,928 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| AIUP | 26.9456▼ | -0.0213 (-0.08%) | 26.9456 | 26.7501 | 4,157 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALAB | 175.80▲ | +1.75 (+1.01%) | 176.9699 | 168.20 | 3,941,112 |
| ALAI | 38.89▼ | -0.08 (-0.21%) | 38.89 | 38.2801 | 51,248 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALH | 26.32▲ | +1.13 (+4.49%) | 26.335 | 24.91 | 1,115,434 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALLY | 46.30▲ | +0.94 (+2.07%) | 46.795 | 45.12 | 4,191,493 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| ALRG | 29.0491▼ | -0.0737 (-0.25%) | 29.08 | 29.0491 | 137 |
| ALV | 121.36▲ | +2.44 (+2.05%) | 121.775 | 119.13 | 1,100,416 |
| AMAL | 43.60▲ | +0.10 (+0.23%) | 44.00 | 43.20 | 135,295 |
| AMBQ | 35.12▲ | +0.36 (+1.04%) | 35.70 | 33.94 | 212,713 |
| AMC | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.74 | 36,843,563 |
| AMCX | 8.66▼ | -0.11 (-1.25%) | 8.94 | 8.64 | 360,963 |
| AMD | 274.95▼ | -3.44 (-1.24%) | 287.61 | 272.13 | 34,150,976 |
| AMDG | 37.09▼ | -0.88 (-2.32%) | 40.46 | 36.56 | 61,905 |
| AMDL | 21.94▼ | -0.56 (-2.49%) | 23.9799 | 21.49 | 10,193,718 |
| AMDY | 38.04▼ | -0.34 (-0.89%) | 39.33 | 37.74 | 148,747 |
| AMH | 31.10▲ | +0.41 (+1.34%) | 31.175 | 30.53 | 1,443,203 |
| AMID | 35.4861▲ | +0.1661 (+0.47%) | 35.4861 | 35.42 | 5,094 |
| AMKR | 69.44▲ | +2.07 (+3.07%) | 69.69 | 67.00 | 3,982,554 |
| AMOM | 53.9575▼ | -0.2581 (-0.48%) | 54.01 | 53.88 | 855 |
| AMUU | 76.48▼ | -2.02 (-2.57%) | 82.965 | 75.35 | 142,739 |
| AMZN | 248.28▼ | -2.28 (-0.91%) | 250.18 | 245.365 | 36,557,790 |
| AMZU | 37.72▼ | -0.67 (-1.75%) | 38.24 | 36.8201 | 2,043,043 |
| AMZZ | 34.3953▼ | -0.7647 (-2.17%) | 34.83 | 33.67 | 195,039 |
| ANDG | 33.71▲ | +0.19 (+0.57%) | 34.25 | 33.13 | 195,238 |
| ANEL | 23.0215▲ | +0.6926 (+3.10%) | 23.3385 | 22.4258 | 45,011 |
| ANET | 166.85▲ | +2.62 (+1.60%) | 167.90 | 164.73 | 6,073,079 |
| ANL | 16.60▲ | +0.59 (+3.69%) | 17.04 | 14.75 | 841,161 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| AOTG | 54.6918▼ | -0.0528 (-0.10%) | 54.6918 | 53.97 | 7,552 |
| APEI | 60.86▲ | +0.26 (+0.43%) | 61.36 | 60.35 | 170,697 |
| APG | 48.72▲ | +1.97 (+4.21%) | 48.76 | 46.62 | 3,262,614 |
| APLE | 13.13▲ | +0.13 (+1.00%) | 13.16 | 12.855 | 2,749,000 |
| APLS | 40.94▲ | +0.04 (+0.10%) | 40.94 | 40.86 | 4,089,264 |
| APO | 127.33▲ | +2.71 (+2.17%) | 127.45 | 124.01 | 5,237,648 |
| APUE | 43.6165▼ | -0.1035 (-0.24%) | 43.68 | 43.51 | 82,672 |
| ARCB | 119.15▲ | +0.51 (+0.43%) | 121.17 | 116.84 | 282,949 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARKO | 6.98▲ | +0.25 (+3.71%) | 7.075 | 6.635 | 1,637,073 |
| ARM | 175.10▲ | +8.37 (+5.02%) | 175.315 | 164.11 | 8,408,012 |
| ARMG | 12.8039▲ | +1.1839 (+10.19%) | 12.83 | 11.25 | 1,452,238 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARMK | 45.60▲ | +0.35 (+0.77%) | 45.685 | 44.87 | 1,771,995 |
| AROW | 37.17▼ | -0.20 (-0.54%) | 37.87 | 37.00 | 100,092 |
| ARTV | 13.39▲ | +0.84 (+6.69%) | 14.53 | 12.11 | 661,307 |
| ARTW | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.82 | 2,883 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| ARVR | 50.1866▼ | -0.001 (+0.00%) | 50.28 | 49.841 | 698 |