Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 58.12▲ | +1.85 (+3.29%) | 59.25 | 56.849 | 3,618,300 |
| AAVM | 33.855▲ | +0.265 (+0.79%) | 33.855 | 33.71 | 4,205 |
| AAXJ | 107.70▲ | +1.26 (+1.18%) | 107.85 | 107.18 | 706,100 |
| ABEQ | 39.5381▼ | -0.1264 (-0.32%) | 39.59 | 39.3299 | 28,281 |
| ABEV | 3.20▼ | -0.03 (-0.93%) | 3.22 | 3.18 | 20,399,400 |
| ABP | 6.75▲ | +0.05 (+0.75%) | 6.75 | 6.75 | 500 |
| ACHC | 20.84▲ | +3.67 (+21.37%) | 21.98 | 20.31 | 11,696,400 |
| ACLX | 113.76▲ | +0.01 (+0.01%) | 113.84 | 113.70 | 8,678,988 |
| ACWX | 74.84▲ | +0.75 (+1.01%) | 74.92 | 74.49 | 1,506,500 |
| ADI | 360.80▲ | +4.71 (+1.32%) | 363.20 | 358.60 | 3,424,200 |
| ADIL | 2.44 | +0.00 (+0.00%) | 2.6348 | 2.40 | 60,340 |
| ADVB | 3.94▲ | +0.22 (+5.91%) | 4.49 | 3.80 | 209,152 |
| ADVE | 45.72▲ | +0.5484 (+1.21%) | 45.72 | 45.42 | 7,965 |
| AEE | 111.44▲ | +0.17 (+0.15%) | 112.00 | 109.65 | 1,688,706 |
| AEF | 8.89▲ | +0.14 (+1.60%) | 8.93 | 8.78 | 234,700 |
| AEHR | 41.48▲ | +2.25 (+5.74%) | 41.75 | 39.41 | 1,814,000 |
| AEIS | 338.51▲ | +2.77 (+0.83%) | 347.28 | 337.43 | 724,400 |
| AEP | 132.46▲ | +0.07 (+0.05%) | 132.85 | 130.27 | 3,459,800 |
| AGEM | 45.75▲ | +0.563 (+1.25%) | 45.7599 | 45.39 | 14,857 |
| AGNG | 38.4278▲ | +0.0865 (+0.23%) | 38.49 | 38.25 | 7,822 |
| AGQI | 18.3524▲ | +0.1414 (+0.78%) | 18.36 | 18.215 | 16,856 |
| AIA | 118.91▲ | +1.76 (+1.50%) | 119.20 | 118.20 | 220,900 |
| AIR | 117.06▼ | -1.20 (-1.01%) | 119.24 | 115.65 | 284,400 |
| AIVI | 58.45▲ | +0.5398 (+0.93%) | 58.46 | 58.19 | 700 |
| ALEC | 2.39▲ | +0.20 (+9.13%) | 2.425 | 2.185 | 992,707 |
| ALLO | 2.53▲ | +0.24 (+10.48%) | 2.565 | 2.33 | 8,504,574 |
| ALM | 16.70▲ | +0.12 (+0.72%) | 17.31 | 16.48 | 3,067,410 |
| ALSN | 122.72▲ | +0.73 (+0.60%) | 124.68 | 121.07 | 1,528,301 |
| AM | 22.28▲ | +0.16 (+0.72%) | 22.33 | 21.815 | 3,121,950 |
| AMAT | 394.95▲ | +17.02 (+4.50%) | 395.95 | 384.00 | 9,728,200 |
| AMCR | 48.82▼ | -1.36 (-2.71%) | 49.35 | 47.66 | 4,761,636 |
| AMX | 25.32▼ | -0.17 (-0.67%) | 25.62 | 24.94 | 4,343,700 |
| ANL | 9.71▼ | -0.41 (-4.05%) | 10.15 | 9.66 | 118,766 |
| AOD | 10.69▲ | +0.05 (+0.47%) | 10.75 | 10.65 | 549,600 |
| AP | 9.52▲ | +0.35 (+3.82%) | 9.55 | 9.14 | 252,400 |
| AREA | 388.00▼ | -4.00 (-1.02%) | 396.00 | 388.00 | 537,900 |
| AROC | 35.03▲ | +1.33 (+3.95%) | 35.29 | 33.86 | 2,348,200 |
| ASC | 15.60▲ | +0.27 (+1.76%) | 15.63 | 15.13 | 575,995 |
| ASEA | 20.65▲ | +0.12 (+0.58%) | 20.70 | 20.53 | 40,400 |
| ASIA | 39.4217▲ | +0.4135 (+1.06%) | 39.43 | 39.28 | 7,254 |
| ASIC | 23.78▲ | +1.58 (+7.12%) | 23.875 | 22.29 | 227,633 |
| ASMH | 102.472▲ | +1.524 (+1.51%) | 102.905 | 102.472 | 684 |
| ASPS | 8.55▲ | +1.47 (+20.76%) | 9.792 | 7.20 | 134,683 |
| ASTE | 61.31▲ | +2.81 (+4.80%) | 64.35 | 54.77 | 567,216 |
| ASX | 25.11▲ | +0.29 (+1.17%) | 25.29 | 25.01 | 5,409,400 |
| ATEX | 36.45▼ | -1.57 (-4.13%) | 38.075 | 36.305 | 396,155 |
| ATI | 160.02▼ | -1.02 (-0.63%) | 164.26 | 159.20 | 2,575,919 |
| ATO | 182.06▲ | +0.04 (+0.02%) | 182.48 | 180.09 | 814,600 |
| AUGO | 84.67▲ | +3.92 (+4.85%) | 87.24 | 83.02 | 1,231,300 |
| AURE | 1.71▼ | -0.03 (-1.72%) | 1.79 | 1.71 | 6,996 |
| AVDE | 92.28▲ | +0.81 (+0.89%) | 92.38 | 91.82 | 746,498 |
| AVDV | 109.73▲ | +0.85 (+0.78%) | 109.9099 | 109.2001 | 694,311 |
| AVEM | 89.60▲ | +0.86 (+0.97%) | 89.75 | 89.22 | 1,971,300 |
| AVES | 66.925▲ | +0.675 (+1.02%) | 67.01 | 66.58 | 1,835,293 |
| AVIE | 73.6861▼ | -0.1298 (-0.18%) | 73.705 | 73.31 | 424 |
| AVIV | 80.53▲ | +0.49 (+0.61%) | 80.6799 | 80.11 | 67,354 |
| AVMU | 47.035▲ | +0.015 (+0.03%) | 47.05 | 47.03 | 4,641 |
| AVNM | 83.54▲ | +0.74 (+0.89%) | 83.61 | 83.14 | 24,270 |
| AVNV | 85.75▲ | +0.62 (+0.73%) | 85.75 | 85.365 | 3,079 |
| AVSE | 75.0611▲ | +0.6591 (+0.89%) | 75.21 | 74.965 | 5,356 |
| AVT | 67.34▲ | +0.40 (+0.60%) | 67.51 | 66.18 | 621,500 |
| AVXC | 75.8213▲ | +0.7643 (+1.02%) | 75.95 | 75.555 | 53,048 |
| AWP | 12.44▼ | -0.02 (-0.16%) | 12.48 | 12.42 | 101,700 |
| AXR | 26.21▼ | -0.68 (-2.53%) | 27.19 | 25.65 | 12,300 |
| AXTI | 40.97▲ | +5.89 (+16.79%) | 41.19 | 34.20 | 10,238,500 |
| AZN | 205.79▼ | -0.82 (-0.40%) | 207.55 | 205.30 | 1,434,800 |
| BATRA | 48.75▲ | +1.305 (+2.75%) | 49.005 | 46.1201 | 82,042 |
| BATRK | 43.83▲ | +0.70 (+1.62%) | 44.14 | 42.54 | 494,107 |
| BCHI | 35.8248▲ | +0.3974 (+1.12%) | 35.8588 | 35.8248 | 312 |
| BDC | 148.56▲ | +0.56 (+0.38%) | 149.76 | 145.73 | 228,100 |
| BDMD | 2.36▲ | +0.53 (+28.96%) | 2.38 | 1.80 | 3,489,897 |
| BENJ | 52.145 | +0.00 (+0.00%) | 52.15 | 52.14 | 8,842 |
| BGIG | 34.7181▲ | +0.0581 (+0.17%) | 34.75 | 34.55 | 30,750 |
| BHE | 60.36▲ | +0.77 (+1.29%) | 60.75 | 59.01 | 255,900 |
| BHP | 81.68▲ | +2.03 (+2.55%) | 82.34 | 80.98 | 5,111,600 |
| BILD | 31.598▲ | +0.0736 (+0.23%) | 31.598 | 31.598 | 7 |
| BKEM | 87.9931▲ | +0.8131 (+0.93%) | 88.25 | 87.6776 | 3,636 |
| BKFI | 24.485▼ | -0.005 (-0.02%) | 24.53 | 24.45 | 7,286 |
| BKMI | 26.82▲ | +0.015 (+0.06%) | 26.86 | 26.76 | 114,117 |
| BKR | 64.81▲ | +0.09 (+0.14%) | 65.48 | 64.13 | 7,129,000 |
| BLCO | 18.60▲ | +0.16 (+0.87%) | 18.915 | 18.52 | 406,940 |
| BMOP | 25.1717▲ | +0.0067 (+0.03%) | 25.21 | 25.10 | 91,534 |
| BOAT | 40.94▲ | +0.35 (+0.86%) | 41.12 | 40.53 | 26,000 |
| BOF | 4.59▼ | -0.17 (-3.57%) | 4.85 | 4.56 | 149,109 |
| BRX | 30.10▲ | +0.29 (+0.97%) | 30.105 | 29.495 | 3,856,496 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BTM | 5.05▼ | -0.32 (-5.96%) | 5.70 | 5.05 | 229,413 |
| BUI | 30.06▲ | +0.18 (+0.60%) | 30.43 | 29.67 | 43,400 |
| BWET | 59.72▲ | +4.34 (+7.84%) | 60.10 | 56.77 | 82,748 |
| BYAH | 1.775▼ | -0.055 (-3.01%) | 1.80 | 1.71 | 18,245 |
| CA | 25.345▲ | +0.015 (+0.06%) | 25.37 | 25.345 | 116 |
| CALI | 50.73▼ | -0.005 (-0.01%) | 50.735 | 50.72 | 46,977 |
| CARY | 21.09▲ | +0.01 (+0.05%) | 21.145 | 21.075 | 297,096 |
| CATF | 50.941▲ | +0.026 (+0.05%) | 50.99 | 50.94 | 900 |
| CAVA | 85.67▲ | +17.87 (+26.36%) | 86.48 | 77.22 | 17,766,174 |
| CBAT | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9912 | 246,178 |
| CBON | 23.3482▲ | +0.0732 (+0.31%) | 23.4199 | 23.345 | 2,159 |
| CBUS | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.57 | 700,893 |
| CCCC | 2.77▲ | +0.38 (+15.90%) | 2.865 | 2.41 | 6,518,261 |
| CCEP | 108.24▲ | +0.49 (+0.45%) | 108.33 | 106.87 | 1,312,320 |