Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 91.51▲ | +0.67 (+0.74%) | 91.575 | 90.98 | 160,097 |
| ABTS | 5.3899▲ | +1.0204 (+23.35%) | 5.39 | 4.3133 | 71,583 |
| ACGR | 64.882▼ | -0.0942 (-0.14%) | 64.882 | 64.882 | 100 |
| ACLS | 89.81▲ | +2.51 (+2.88%) | 90.15 | 87.70 | 572,285 |
| ACV | 24.05▲ | +0.09 (+0.38%) | 24.099 | 23.8015 | 26,807 |
| ACWI | 137.10▼ | -0.14 (-0.10%) | 137.415 | 136.82 | 1,915,813 |
| ACWX | 64.83▲ | +0.02 (+0.03%) | 64.94 | 64.575 | 612,679 |
| ADVE | 38.6674▲ | +0.1739 (+0.45%) | 38.6811 | 38.6674 | 108 |
| AEF | 6.56▲ | +0.07 (+1.08%) | 6.58 | 6.54 | 107,848 |
| AEI | 4.27▲ | +1.06 (+33.02%) | 4.55 | 3.21 | 1,704,510 |
| AEM | 152.40▼ | -1.36 (-0.88%) | 154.136 | 150.85 | 3,378,234 |
| AEO | 19.87▲ | +0.24 (+1.22%) | 20.135 | 19.29 | 10,153,744 |
| AFB | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.871 | 64,255 |
| AFK | 23.43▲ | +0.37 (+1.60%) | 23.6061 | 23.29 | 41,162 |
| AFOS | 29.5383▲ | +0.0342 (+0.12%) | 29.5383 | 29.5383 | 5 |
| AGD | 13.14▲ | +0.06 (+0.46%) | 13.42 | 13.00 | 210,095 |
| AGEM | 37.3722▲ | +0.3467 (+0.94%) | 37.3722 | 37.2001 | 3,143 |
| AGIX | 36.26▼ | -0.04 (-0.11%) | 36.41 | 36.16 | 28,412 |
| AGMI | 48.9999▼ | -1.0695 (-2.14%) | 49.69 | 48.8801 | 2,104 |
| AHLT | 23.6387▼ | -0.0016 (-0.01%) | 23.74 | 23.58 | 100,705 |
| AIA | 92.90▲ | +0.92 (+1.00%) | 92.98 | 92.28 | 271,299 |
| AIFD | 34.8956▼ | -0.0044 (-0.01%) | 35.13 | 34.7401 | 33,880 |
| AIQ | 48.19▲ | +0.23 (+0.48%) | 48.26 | 48.01 | 1,493,300 |
| AIRE | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.15 | 18,394,697 |
| AIS | 33.6681▲ | +0.149 (+0.44%) | 33.91 | 33.495 | 58,207 |
| AIVC | 62.4707▲ | +0.2537 (+0.41%) | 62.4707 | 62.38 | 778 |
| AL | 63.56 | +0.00 (+0.00%) | 63.60 | 63.46 | 5,448,365 |
| ALAB | 238.79▲ | +7.50 (+3.24%) | 241.29 | 231.99 | 4,370,701 |
| ALAI | 36.69▼ | -0.02 (-0.05%) | 37.635 | 36.5097 | 97,977 |
| ALLW | 27.79▲ | +0.03 (+0.11%) | 27.82 | 27.73 | 348,346 |
| ALLY | 43.30▲ | +0.23 (+0.53%) | 43.425 | 42.77 | 3,793,562 |
| ALRG | 26.7691▲ | +0.0274 (+0.10%) | 26.7691 | 26.7691 | 55 |
| AMAX | 8.15▼ | -0.003 (-0.04%) | 8.15 | 8.1498 | 5,009 |
| AMKR | 27.04▲ | +1.36 (+5.30%) | 28.2199 | 26.4832 | 3,734,644 |
| AMLX | 11.96▲ | +0.11 (+0.93%) | 12.13 | 11.78 | 1,286,261 |
| AMRK | 27.69▲ | +0.59 (+2.18%) | 28.00 | 27.16 | 441,510 |
| AMTD | 1.31▲ | +0.06 (+4.80%) | 1.3697 | 1.28 | 32,572 |
| AMX | 20.41▼ | -0.04 (-0.20%) | 20.525 | 20.16 | 1,282,374 |
| ANGL | 29.67▼ | -0.01 (-0.03%) | 29.705 | 29.64 | 417,888 |
| ANIP | 97.55▼ | -1.26 (-1.28%) | 99.39 | 96.91 | 460,788 |
| ANIX | 3.60▲ | +0.08 (+2.27%) | 3.60 | 3.37 | 292,904 |
| AOA | 87.65▼ | -0.01 (-0.01%) | 87.8499 | 87.3797 | 87,621 |
| AOD | 9.37▼ | -0.01 (-0.11%) | 9.42 | 9.37 | 535,783 |
| AOK | 40.15▼ | -0.02 (-0.05%) | 40.22 | 40.1033 | 135,801 |
| AOM | 47.53▼ | -0.02 (-0.04%) | 47.55 | 47.4356 | 71,406 |
| AOR | 64.15▼ | -0.04 (-0.06%) | 64.25 | 64.045 | 220,054 |
| APLD | 19.46▲ | +0.11 (+0.57%) | 19.75 | 18.65 | 21,361,794 |
| APLM | 12.18▲ | +2.89 (+31.11%) | 12.4999 | 9.00 | 171,351 |
| APMU | 25.235▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 18,068 |
| APP | 603.80▲ | +10.66 (+1.80%) | 605.38 | 589.28 | 8,588,889 |
| APPX | 105.8654▲ | +3.8354 (+3.76%) | 106.4038 | 100.7444 | 176,479 |
| APRW | 34.12▼ | -0.005 (-0.01%) | 34.135 | 34.09 | 3,025 |
| AREC | 2.71▲ | +0.26 (+10.61%) | 2.80 | 2.50 | 6,553,608 |
| ARGX | 752.32▼ | -4.51 (-0.60%) | 759.515 | 746.18 | 269,428 |
| ARMN | 9.66▼ | -0.20 (-2.03%) | 9.95 | 9.495 | 1,969,415 |
| ARP | 30.3933▲ | +0.059 (+0.19%) | 30.3933 | 30.33 | 254 |
| ARWR | 29.42▲ | +0.75 (+2.62%) | 29.45 | 28.48 | 1,992,823 |
| ASA | 40.90▼ | -0.56 (-1.35%) | 41.72 | 40.8448 | 217,208 |
| ASC | 13.24▲ | +0.20 (+1.53%) | 13.32 | 12.85 | 647,773 |
| ASGM | 26.5845▼ | -0.0062 (-0.02%) | 26.5845 | 26.5845 | 0 |
| ASIA | 33.2045▲ | +0.2495 (+0.76%) | 33.2045 | 33.045 | 5,306 |
| ASMG | 18.15▲ | +0.43 (+2.43%) | 18.3187 | 17.7401 | 297,926 |
| ASMH | 58.69▲ | +0.3348 (+0.57%) | 58.69 | 58.15 | 350 |
| ASML | 878.42▲ | +11.12 (+1.28%) | 881.4599 | 867.57 | 1,790,177 |
| ASPC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ASYS | 9.30▲ | +0.02 (+0.22%) | 9.40 | 9.03 | 251,170 |
| ATCH | 0.8646▼ | -0.1254 (-12.67%) | 1.03 | 0.8212 | 43,287,006 |
| ATFV | 34.665▲ | +0.035 (+0.10%) | 34.81 | 34.48 | 24,625 |
| AU | 65.60▼ | -1.50 (-2.24%) | 67.67 | 65.20 | 4,505,842 |
| AUMI | 73.335▼ | -2.1045 (-2.79%) | 74.73 | 73.23 | 10,965 |
| AUSM | 25.255▲ | +0.08 (+0.32%) | 25.26 | 25.17 | 14,773 |
| AVAH | 8.23▼ | -0.16 (-1.91%) | 8.465 | 8.22 | 927,698 |
| AVBH | 25.995▲ | +0.205 (+0.79%) | 26.04 | 25.82 | 27,028 |
| AVDS | 67.46▲ | +0.0405 (+0.06%) | 67.55 | 67.335 | 22,850 |
| AVDV | 88.57▲ | +0.10 (+0.11%) | 88.64 | 88.234 | 512,000 |
| AVEE | 65.1891▲ | +0.4366 (+0.67%) | 65.2399 | 65.09 | 6,121 |
| AVEM | 75.24▲ | +0.44 (+0.59%) | 75.30 | 74.913 | 4,175,884 |
| AVES | 57.86▲ | +0.23 (+0.40%) | 57.92 | 57.642 | 27,400 |
| AVGB | 51.78▲ | +0.04 (+0.08%) | 51.81 | 51.74 | 5,300 |
| AVMU | 45.635▲ | +0.029 (+0.06%) | 45.68 | 45.6058 | 4,689 |
| AVNM | 70.547▲ | +0.087 (+0.12%) | 70.59 | 70.36 | 20,228 |
| AVNV | 71.6745▲ | +0.1245 (+0.17%) | 71.6745 | 71.45 | 3,768 |
| AVR | 5.71▼ | -0.11 (-1.89%) | 6.425 | 5.59 | 257,851 |
| AVSE | 63.8248▲ | +0.4592 (+0.72%) | 63.91 | 63.61 | 8,492 |
| AVXC | 60.37▲ | +0.4624 (+0.77%) | 60.415 | 60.18 | 8,700 |
| AXR | 25.46▲ | +1.53 (+6.39%) | 25.83 | 24.20 | 12,175 |
| AXTI | 4.01▲ | +0.03 (+0.75%) | 4.1851 | 3.88 | 1,635,266 |
| B | 28.84▼ | -0.19 (-0.65%) | 29.16 | 28.60 | 15,018,800 |
| BABA | 162.21▲ | +4.17 (+2.64%) | 163.00 | 157.59 | 25,194,216 |
| BABX | 47.58▲ | +2.42 (+5.36%) | 47.98 | 44.93 | 1,308,059 |
| BAI | 34.51 | +0.00 (+0.00%) | 34.7494 | 34.259 | 79,352,489 |
| BANX | 22.19▲ | +0.26 (+1.19%) | 22.3697 | 21.9299 | 60,117 |
| BAP | 270.79▲ | +5.15 (+1.94%) | 271.99 | 264.245 | 322,208 |
| BAR | 36.38▲ | +0.07 (+0.19%) | 36.52 | 36.285 | 569,816 |
| BATT | 11.91▼ | -0.04 (-0.33%) | 11.98 | 11.78 | 40,496 |
| BBBY | 9.81▼ | -0.45 (-4.39%) | 10.3935 | 9.521 | 1,881,954 |
| BBLU | 14.98▲ | +0.02 (+0.13%) | 14.9926 | 14.92 | 45,977 |
| BBW | 74.66▼ | -1.19 (-1.57%) | 75.00 | 71.1388 | 515,655 |
| BCD | 34.40▲ | +0.18 (+0.53%) | 34.46 | 34.36 | 40,244 |
| BCHI | 29.965▲ | +0.194 (+0.65%) | 29.98 | 29.91 | 1,400 |