Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.3399▲ | +0.0199 (+0.19%) | 10.3399 | 10.3399 | 6 |
| AAUC | 21.63▼ | -0.59 (-2.66%) | 22.555 | 21.56 | 498,849 |
| ABNY | 44.6306▼ | -0.5694 (-1.26%) | 45.10 | 44.4001 | 1,713 |
| ACII | 25.483▼ | -0.017 (-0.07%) | 25.55 | 25.48 | 10,900 |
| ACR | 23.72▲ | +0.20 (+0.85%) | 24.09 | 23.2036 | 40,734 |
| ACRS | 3.28▲ | +0.36 (+12.33%) | 3.35 | 2.9305 | 1,849,888 |
| ADI | 279.13▼ | -2.16 (-0.77%) | 282.54 | 276.965 | 3,182,863 |
| AGCC | 12.64▲ | +2.76 (+27.94%) | 13.78 | 10.28 | 188,300 |
| AIP | 18.18▲ | +0.63 (+3.59%) | 18.21 | 17.34 | 918,460 |
| AIYY | 20.40▲ | +0.72 (+3.66%) | 20.404 | 19.7476 | 98,203 |
| ALGN | 157.68▲ | +0.47 (+0.30%) | 158.92 | 156.66 | 1,180,000 |
| ALMS | 11.16▲ | +0.04 (+0.36%) | 11.40 | 10.51 | 1,914,434 |
| ALSN | 95.08▲ | +2.54 (+2.74%) | 97.05 | 94.095 | 2,784,162 |
| ALT | 5.61▲ | +0.37 (+7.06%) | 5.74 | 5.025 | 5,435,302 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AMKR | 44.71▲ | +1.48 (+3.42%) | 45.18 | 43.01 | 3,637,995 |
| ANAB | 44.51▲ | +0.16 (+0.36%) | 46.56 | 44.205 | 300,444 |
| ANNX | 4.86▲ | +0.25 (+5.42%) | 5.00 | 4.71 | 2,433,500 |
| AP | 3.35▲ | +0.46 (+15.92%) | 3.49 | 2.80 | 370,600 |
| APGE | 76.09▼ | -0.66 (-0.86%) | 76.445 | 70.5375 | 1,475,020 |
| ARMN | 13.90▼ | -0.25 (-1.77%) | 14.31 | 13.87 | 2,081,200 |
| ARWR | 68.60▲ | +7.16 (+11.65%) | 71.50 | 65.40 | 5,070,917 |
| ATMC | 15.60▼ | -0.03 (-0.19%) | 15.76 | 14.20 | 722,769 |
| ATNI | 21.65▲ | +0.24 (+1.12%) | 21.99 | 21.32 | 43,651 |
| AXTI | 12.71▲ | +1.13 (+9.76%) | 13.20 | 11.79 | 5,217,389 |
| BAYA | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.59 | 1,502 |
| BBC | 40.29▲ | +1.796 (+4.67%) | 40.82 | 39.205 | 67,304 |
| BBIO | 74.24▲ | +0.60 (+0.81%) | 75.10 | 73.70 | 1,658,907 |
| BCAL | 20.13▲ | +0.49 (+2.49%) | 20.47 | 19.68 | 233,926 |
| BDRX | 8.80▲ | +3.76 (+74.60%) | 8.94 | 6.36 | 13,881,300 |
| BENJ | 51.725▲ | +0.005 (+0.01%) | 51.738 | 51.72 | 6,000 |
| BFH | 72.42▲ | +0.21 (+0.29%) | 72.74 | 71.48 | 705,605 |
| BIOA | 11.83▲ | +0.22 (+1.89%) | 11.96 | 11.05 | 443,827 |
| BKU | 45.12▲ | +0.42 (+0.94%) | 45.56 | 44.82 | 811,100 |
| BLFY | 12.06▲ | +0.09 (+0.75%) | 12.245 | 11.95 | 197,459 |
| BLTE | 149.91▼ | -0.09 (-0.06%) | 154.00 | 146.61 | 125,756 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.39 | 10.35 | 5,377 |
| BNS | 71.70 | +0.00 (+0.00%) | 72.42 | 71.265 | 1,470,228 |
| BODI | 11.88▲ | +0.74 (+6.64%) | 12.22 | 11.30 | 123,718 |
| BORR | 4.06▲ | +0.01 (+0.25%) | 4.22 | 4.02 | 4,618,100 |
| BXSL | 28.27▼ | -0.04 (-0.14%) | 28.475 | 28.23 | 991,999 |
| C | 108.92▲ | +0.04 (+0.04%) | 110.25 | 107.7409 | 11,394,767 |
| CAAP | 25.56▼ | -0.12 (-0.47%) | 25.78 | 25.36 | 85,000 |
| CAPN | 10.62▲ | +0.02 (+0.19%) | 10.68 | 10.58 | 8,800 |
| CAPR | 28.56▲ | +1.67 (+6.21%) | 31.44 | 26.245 | 5,351,515 |
| CBL | 35.34▼ | -0.40 (-1.12%) | 35.85 | 35.13 | 93,318 |
| CBLL | 20.22▲ | +0.50 (+2.54%) | 20.55 | 19.525 | 669,900 |
| CCHH | 13.04▲ | +1.57 (+13.69%) | 13.53 | 11.51 | 188,400 |
| CDTX | 220.07▼ | -0.29 (-0.13%) | 220.75 | 219.82 | 1,675,298 |
| CELC | 104.04▼ | -1.59 (-1.51%) | 108.91 | 103.26 | 1,058,949 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CFLT | 29.87▲ | +6.73 (+29.08%) | 29.95 | 29.70 | 146,309,854 |
| CHDN | 113.33▲ | +0.84 (+0.75%) | 113.83 | 112.24 | 599,458 |
| CMA | 83.91▼ | -0.21 (-0.25%) | 84.76 | 83.48 | 2,106,188 |
| CMP | 20.63▲ | +0.35 (+1.73%) | 21.43 | 19.36 | 1,141,600 |
| CMRE | 15.86▼ | -0.27 (-1.67%) | 16.3794 | 15.81 | 486,449 |
| CNX | 40.73▼ | -0.17 (-0.42%) | 41.49 | 40.49 | 2,047,363 |
| COGT | 40.30▲ | +1.53 (+3.95%) | 43.73 | 38.10 | 4,867,018 |
| COHR | 185.86▲ | +4.07 (+2.24%) | 190.85 | 179.00 | 5,333,271 |
| COKE | 164.51▼ | -3.57 (-2.12%) | 168.08 | 163.20 | 543,680 |
| COLL | 47.91 | +0.00 (+0.00%) | 49.09 | 47.205 | 688,219 |
| CONX | 26.79▲ | +0.26 (+0.98%) | 26.79 | 26.79 | 2,652 |
| CONY | 47.20▲ | +0.67 (+1.44%) | 47.50 | 46.55 | 494,800 |
| COSO | 22.85▲ | +0.05 (+0.22%) | 22.93 | 22.78 | 12,243 |
| CPSP | 25.9704▼ | -0.0046 (-0.02%) | 25.9704 | 25.94 | 101 |
| CPSY | 24.99▲ | +0.0099 (+0.04%) | 25.04 | 24.99 | 3,900 |
| CRSH | 26.84▲ | +0.7894 (+3.03%) | 27.02 | 26.53 | 35,288 |
| CSPI | 13.71▲ | +0.85 (+6.61%) | 13.99 | 13.02 | 22,900 |
| CSTE | 1.85▲ | +0.03 (+1.65%) | 1.935 | 1.8101 | 375,363 |
| CSW | 295.88▼ | -8.39 (-2.76%) | 307.00 | 295.33 | 170,718 |
| CTRI | 25.85▲ | +0.27 (+1.06%) | 26.165 | 25.37 | 2,120,869 |
| CTRN | 45.89▲ | +0.13 (+0.28%) | 46.025 | 44.82 | 78,823 |
| CTSH | 80.71▼ | -0.01 (-0.01%) | 81.19 | 80.40 | 3,512,417 |
| CV | 7.28▲ | +0.38 (+5.51%) | 7.3541 | 6.7327 | 31,452 |
| CVNA | 447.98▲ | +48.21 (+12.06%) | 456.97 | 424.4001 | 13,952,620 |
| CVNX | 29.923▲ | +5.7292 (+23.68%) | 30.81 | 27.1426 | 218,264 |
| CVNY | 40.71▲ | +3.53 (+9.49%) | 41.69 | 38.80 | 83,200 |
| CWST | 99.22▲ | +4.65 (+4.92%) | 101.02 | 98.44 | 2,570,989 |
| CZWI | 17.785▲ | +0.015 (+0.08%) | 17.87 | 17.72 | 11,278 |
| DBI | 4.85▼ | -0.03 (-0.61%) | 4.96 | 4.76 | 728,700 |
| DBRG | 15.00▲ | +0.88 (+6.23%) | 15.2601 | 13.80 | 12,896,818 |
| DBVT | 16.98▲ | +3.08 (+22.16%) | 17.5005 | 14.09 | 567,758 |
| DGII | 45.91▲ | +0.82 (+1.82%) | 46.11 | 44.80 | 356,308 |
| DIN | 34.49▲ | +1.10 (+3.29%) | 35.17 | 33.00 | 492,900 |
| DIPS | 53.43▼ | -0.591 (-1.09%) | 53.99 | 52.647 | 11,400 |
| DLTR | 120.33▼ | -2.11 (-1.72%) | 124.65 | 117.43 | 3,696,147 |
| DOLE | 14.83▼ | -0.07 (-0.47%) | 14.93 | 14.70 | 910,900 |
| DOV | 191.28▲ | +0.19 (+0.10%) | 192.60 | 190.28 | 949,805 |
| DRUG | 81.12▲ | +0.62 (+0.77%) | 88.00 | 75.07 | 167,702 |
| DSGN | 9.86▲ | +0.09 (+0.92%) | 10.175 | 9.38 | 224,033 |
| DSP | 11.44▲ | +0.23 (+2.05%) | 11.55 | 11.29 | 143,543 |
| DTST | 4.96▲ | +0.54 (+12.22%) | 5.00 | 4.82 | 950,400 |
| EB | 4.43 | +0.00 (+0.00%) | 4.435 | 4.42 | 3,594,119 |
| EBMT | 17.86▲ | +0.08 (+0.45%) | 18.00 | 17.70 | 24,572 |
| EEV | 19.6235▲ | +0.0942 (+0.48%) | 19.691 | 19.50 | 20,440 |
| ENS | 147.10▼ | -0.55 (-0.37%) | 149.34 | 146.62 | 310,300 |
| EPAM | 203.64▲ | +0.04 (+0.02%) | 205.54 | 201.48 | 898,055 |
| ESSC | 26.096▲ | +0.056 (+0.22%) | 26.096 | 26.096 | 100 |
| ESTA | 71.18▲ | +0.45 (+0.64%) | 73.435 | 70.07 | 282,041 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.935 | 10.92 | 4,230 |