Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.99▲ | +0.66 (+4.31%) | 16.08 | 15.28 | 98,370,700 |
| AALG | 19.747▲ | +1.5811 (+8.70%) | 19.919 | 18.20 | 11,100 |
| ABL | 8.25▼ | -0.06 (-0.72%) | 8.48 | 8.17 | 555,713 |
| ABNB | 132.01▲ | +0.20 (+0.15%) | 133.0485 | 131.17 | 4,390,926 |
| ABNY | 47.09▲ | +0.2344 (+0.50%) | 47.09 | 47.04 | 1,104 |
| ACII | 25.4606▼ | -0.0044 (-0.02%) | 25.4606 | 25.34 | 46,657 |
| ACNB | 52.51▼ | -0.10 (-0.19%) | 53.00 | 51.995 | 30,478 |
| ACNT | 15.54 | +0.00 (+0.00%) | 15.68 | 15.42 | 31,705 |
| ACU | 41.84▲ | +1.04 (+2.55%) | 42.33 | 40.38 | 7,700 |
| AEO | 27.36▲ | +0.35 (+1.30%) | 27.40 | 26.64 | 9,498,100 |
| AGQ | 132.33▼ | -1.32 (-0.99%) | 133.32 | 128.93 | 2,193,277 |
| AIYY | 18.85▼ | -0.09 (-0.48%) | 18.85 | 18.40 | 71,500 |
| ALEX | 20.98▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 983,500 |
| ALGN | 162.89▲ | +0.16 (+0.10%) | 164.11 | 161.19 | 1,286,000 |
| ALGT | 87.21▼ | -0.55 (-0.63%) | 90.05 | 83.1739 | 356,683 |
| ALHC | 20.03▼ | -0.08 (-0.40%) | 20.69 | 19.90 | 2,749,852 |
| ALK | 52.42▲ | +0.53 (+1.02%) | 53.25 | 51.47 | 2,945,400 |
| ALMS | 11.40▲ | +0.09 (+0.80%) | 11.48 | 11.00 | 434,605 |
| ALSN | 98.69▼ | -0.73 (-0.73%) | 100.20 | 97.97 | 916,709 |
| ALTI | 5.05▼ | -0.06 (-1.17%) | 5.175 | 5.02 | 98,588 |
| AMAL | 32.53▲ | +0.27 (+0.84%) | 32.58 | 32.25 | 179,859 |
| AMCI | 14.62▲ | +7.29 (+99.45%) | 15.08 | 11.17 | 0 |
| AMDY | 38.09▲ | +0.44 (+1.17%) | 38.16 | 37.45 | 97,800 |
| ANF | 116.35▼ | -2.35 (-1.98%) | 118.21 | 114.6061 | 2,477,833 |
| ANRO | 17.10▲ | +0.07 (+0.41%) | 17.68 | 15.90 | 500,100 |
| AP | 3.60▼ | -0.07 (-1.91%) | 3.73 | 3.52 | 87,100 |
| APOG | 40.34▲ | +0.40 (+1.00%) | 41.18 | 39.88 | 173,565 |
| ARBK | 5.73▲ | +0.07 (+1.24%) | 6.10 | 5.10 | 241,713 |
| ARCB | 79.09▲ | +1.90 (+2.46%) | 79.38 | 77.52 | 675,400 |
| ARHS | 11.23▼ | -0.03 (-0.27%) | 11.71 | 11.10 | 1,665,269 |
| ARMN | 15.49▼ | -0.26 (-1.65%) | 15.90 | 15.36 | 1,157,700 |
| ASA | 57.30▲ | +0.02 (+0.03%) | 58.12 | 56.73 | 100,905 |
| ASTI | 3.89▼ | -0.28 (-6.71%) | 4.00 | 3.07 | 899,000 |
| ASYS | 11.88▲ | +0.34 (+2.95%) | 11.98 | 11.14 | 261,600 |
| ATI | 108.66▼ | -0.06 (-0.06%) | 109.27 | 107.1001 | 1,416,827 |
| ATLO | 23.72▼ | -0.115 (-0.48%) | 24.00 | 23.61 | 49,295 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| ATNI | 22.40▲ | +0.17 (+0.76%) | 22.615 | 22.00 | 49,522 |
| AUGO | 46.55▼ | -0.23 (-0.49%) | 48.04 | 46.355 | 481,236 |
| AVO | 12.99▲ | +0.25 (+1.96%) | 13.065 | 12.605 | 530,528 |
| AXIL | 8.52▲ | +0.54 (+6.77%) | 8.52 | 7.51 | 109,500 |
| AXS | 107.14▲ | +0.68 (+0.64%) | 108.12 | 106.75 | 651,286 |
| AZI | 1.87▲ | +0.33 (+21.43%) | 2.26 | 1.60 | 36,638,300 |
| BCML | 32.43▲ | +0.01 (+0.03%) | 32.62 | 32.14 | 23,372 |
| BEAT | 3.44▲ | +0.81 (+30.80%) | 3.85 | 2.59 | 42,846,054 |
| BENF | 3.74▼ | -0.32 (-7.88%) | 4.698 | 3.31 | 261,400 |
| BENJ | 51.7705▲ | +0.0055 (+0.01%) | 51.78 | 51.77 | 4,051 |
| BFH | 75.81▲ | +1.46 (+1.96%) | 76.66 | 73.82 | 1,002,640 |
| BFIN | 12.76▼ | -0.18 (-1.39%) | 13.01 | 12.67 | 39,037 |
| BFST | 27.89▼ | -0.02 (-0.07%) | 28.00 | 27.73 | 112,769 |
| BHB | 33.00▼ | -0.07 (-0.21%) | 33.66 | 33.00 | 104,836 |
| BHRB | 69.20▼ | -0.74 (-1.06%) | 70.51 | 69.00 | 63,146 |
| BIOA | 12.51▲ | +0.05 (+0.40%) | 12.74 | 12.0004 | 224,119 |
| BLFY | 12.63▲ | +0.04 (+0.32%) | 12.75 | 12.62 | 126,083 |
| BMY | 54.23▼ | -0.06 (-0.11%) | 54.72 | 53.40 | 18,038,372 |
| BNKK | 3.70▼ | -0.10 (-2.63%) | 3.97 | 3.60 | 215,100 |
| BNS | 72.83▼ | -0.18 (-0.25%) | 73.25 | 72.78 | 2,168,900 |
| BSET | 17.42▲ | +0.14 (+0.81%) | 17.45 | 16.7669 | 20,762 |
| BSRR | 34.06▼ | -0.17 (-0.50%) | 34.4652 | 34.00 | 74,679 |
| BUSE | 25.27▲ | +0.03 (+0.12%) | 25.46 | 25.18 | 440,302 |
| BVFL | 19.50▲ | +0.08 (+0.41%) | 19.50 | 19.33 | 39,126 |
| BVN | 28.11▲ | +0.40 (+1.44%) | 28.88 | 27.65 | 1,021,647 |
| BWFG | 49.71▲ | +0.10 (+0.20%) | 50.3926 | 49.58 | 64,472 |
| BY | 30.69▼ | -0.08 (-0.26%) | 30.98 | 30.545 | 184,437 |
| CAC | 45.81▲ | +0.13 (+0.28%) | 46.14 | 44.69 | 88,705 |
| CALC | 5.22▲ | +0.59 (+12.74%) | 5.34 | 4.525 | 189,200 |
| CAMP | 7.01▲ | +0.26 (+3.85%) | 7.01 | 6.35 | 397,600 |
| CAPR | 26.02▼ | -0.53 (-2.00%) | 26.81 | 25.75 | 1,379,984 |
| CARE | 20.12▲ | +0.05 (+0.25%) | 20.19 | 19.97 | 75,351 |
| CARS | 13.31▲ | +0.60 (+4.72%) | 13.405 | 12.53 | 1,208,149 |
| CB | 311.04▼ | -1.57 (-0.50%) | 313.46 | 310.77 | 2,479,099 |
| CBAN | 18.41▲ | +0.01 (+0.05%) | 18.55 | 18.18 | 77,273 |
| CBL | 37.55▲ | +0.08 (+0.21%) | 38.00 | 37.395 | 202,037 |
| CBLL | 21.99▲ | +0.09 (+0.41%) | 22.16 | 21.50 | 419,500 |
| CBNA | 38.00▲ | +0.67 (+1.79%) | 38.425 | 37.40 | 10,400 |
| CCNE | 27.72▼ | -0.13 (-0.47%) | 28.00 | 27.655 | 116,957 |
| CDRO | 7.73▲ | +0.05 (+0.65%) | 7.85 | 7.50 | 53,041 |
| CDTX | 220.05▼ | -0.05 (-0.02%) | 220.40 | 219.96 | 1,318,605 |
| CECO | 60.89▼ | -0.32 (-0.52%) | 63.98 | 60.685 | 724,209 |
| CEF | 43.83▼ | -0.13 (-0.30%) | 44.17 | 43.56 | 707,900 |
| CEW | 19.38▲ | +0.0742 (+0.38%) | 19.38 | 19.311 | 4,438 |
| CFBK | 24.36▲ | +0.43 (+1.80%) | 24.45 | 23.82 | 397,000 |
| CFFI | 77.23▲ | +1.53 (+2.02%) | 79.0332 | 73.51 | 13,741 |
| CFFN | 7.10▲ | +0.13 (+1.87%) | 7.205 | 7.00 | 1,670,849 |
| CFG | 58.14▼ | -0.30 (-0.51%) | 58.75 | 57.905 | 4,225,200 |
| CFLT | 29.96▼ | -0.11 (-0.37%) | 30.10 | 29.96 | 19,851,841 |
| CGC | 1.83▲ | +0.17 (+10.24%) | 1.93 | 1.54 | 133,069,348 |
| CHDN | 116.89▼ | -0.70 (-0.60%) | 118.35 | 116.57 | 706,961 |
| CHMG | 59.57▲ | +0.27 (+0.46%) | 59.74 | 59.00 | 9,016 |
| CLST | 15.35▲ | +0.10 (+0.66%) | 15.48 | 15.3253 | 1,277 |
| CLYM | 4.62▲ | +0.81 (+21.26%) | 4.64 | 3.56 | 5,845,000 |
| CM | 93.11▼ | -0.11 (-0.12%) | 94.16 | 93.07 | 619,300 |
| CMA | 87.71▼ | -0.40 (-0.45%) | 88.71 | 87.41 | 2,027,330 |
| CMC | 71.02▼ | -0.25 (-0.35%) | 71.47 | 70.08 | 1,180,000 |
| CMND | 2.62▼ | -0.10 (-3.68%) | 2.7199 | 2.36 | 1,499,012 |
| CNBS | 38.47▲ | +5.97 (+18.37%) | 39.44 | 32.71 | 150,100 |
| CNOB | 27.71▲ | +0.26 (+0.95%) | 27.94 | 27.43 | 277,311 |
| COF | 241.61▲ | +1.80 (+0.75%) | 242.50 | 239.09 | 3,940,700 |
| CONY | 44.13▲ | +0.44 (+1.01%) | 44.75 | 43.76 | 296,700 |
| COSO | 25.06▲ | +0.95 (+3.94%) | 25.56 | 24.10 | 49,456 |