Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.145▲ | +0.01 (+0.05%) | 20.145 | 20.145 | 1 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AADR | 94.465▲ | +0.77 (+0.82%) | 94.465 | 93.941 | 1,710 |
| AAMI | 55.19▼ | -0.39 (-0.70%) | 55.68 | 54.37 | 310,000 |
| AAPD | 14.39▲ | +0.02 (+0.14%) | 14.58 | 14.32 | 5,195,100 |
| AAUC | 30.40▼ | -0.30 (-0.98%) | 30.724 | 29.81 | 974,373 |
| AAVM | 31.729▲ | +0.109 (+0.34%) | 31.742 | 31.56 | 7,200 |
| ABEV | 2.78▲ | +0.04 (+1.46%) | 2.81 | 2.71 | 25,469,344 |
| ACET | 8.44▲ | +0.04 (+0.48%) | 8.53 | 8.17 | 110,765 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.51 | 11 |
| ACRS | 4.50▼ | -0.03 (-0.66%) | 4.84 | 4.385 | 2,558,922 |
| ADM | 67.51▲ | +0.39 (+0.58%) | 68.0585 | 66.685 | 3,013,077 |
| AEF | 7.76▲ | +0.05 (+0.65%) | 7.77 | 7.67 | 77,800 |
| AEM | 214.54▲ | +0.85 (+0.40%) | 215.95 | 211.87 | 2,598,091 |
| AESI | 11.92▲ | +0.10 (+0.85%) | 12.395 | 11.855 | 1,652,468 |
| AFK | 29.00▲ | +0.50 (+1.75%) | 29.00 | 28.62 | 151,179 |
| AG | 25.44▲ | +1.22 (+5.04%) | 25.47 | 24.25 | 27,401,627 |
| AGEM | 41.715▲ | +0.283 (+0.68%) | 41.745 | 41.12 | 4,200 |
| AGMI | 85.1062▲ | +2.7797 (+3.38%) | 85.1062 | 83.50 | 5,265 |
| AGNC | 11.85▲ | +0.06 (+0.51%) | 11.89 | 11.77 | 14,396,450 |
| AGQ | 319.85▲ | +38.82 (+13.81%) | 320.4037 | 298.29 | 7,283,140 |
| AIA | 108.27▲ | +1.26 (+1.18%) | 108.50 | 106.875 | 198,571 |
| AIR | 105.66▼ | -2.08 (-1.93%) | 107.82 | 104.51 | 222,528 |
| AIRG | 4.55▲ | +0.14 (+3.17%) | 4.60 | 4.35 | 34,091 |
| AKAF | 31.5768▲ | +0.03 (+0.10%) | 31.5768 | 31.5768 | 4 |
| AKTS | 21.65▼ | -0.75 (-3.35%) | 22.49 | 20.13 | 232,921 |
| ALB | 189.51▲ | +1.19 (+0.63%) | 191.97 | 185.21 | 3,022,607 |
| ALCO | 41.13▲ | +0.61 (+1.51%) | 41.38 | 39.7201 | 20,728 |
| ALEC | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.88 | 671,873 |
| ALEX | 20.75▼ | -0.02 (-0.10%) | 20.79 | 20.73 | 691,795 |
| ALHC | 23.81▲ | +0.20 (+0.85%) | 23.87 | 23.40 | 1,965,611 |
| ALKS | 33.61▼ | -0.34 (-1.00%) | 34.27 | 33.165 | 3,010,172 |
| ALM | 11.12▲ | +0.65 (+6.21%) | 11.24 | 10.62 | 6,743,116 |
| ALMS | 24.52▼ | -1.76 (-6.70%) | 26.27 | 24.41 | 2,403,711 |
| ALT | 5.50▲ | +0.12 (+2.23%) | 6.4399 | 5.3413 | 15,365,002 |
| ALTY | 12.2798▲ | +0.0002 (+0.00%) | 12.34 | 12.26 | 6,643 |
| AMAL | 38.02▼ | -0.42 (-1.09%) | 38.66 | 37.725 | 222,459 |
| AMAX | 8.2919▲ | +0.0362 (+0.44%) | 8.31 | 8.22 | 60,850 |
| AMCR | 44.28▲ | +1.51 (+3.53%) | 44.40 | 42.51 | 15,260,839 |
| AMD | 259.68▲ | +5.95 (+2.35%) | 266.96 | 256.25 | 47,525,928 |
| AMDG | 37.88▲ | +1.67 (+4.61%) | 39.73 | 37.00 | 261,800 |
| AMDL | 22.37▲ | +0.98 (+4.58%) | 23.60 | 21.80 | 14,503,900 |
| AMDU | 26.88▲ | +0.5258 (+2.00%) | 27.635 | 21.81 | 41,300 |
| AMDY | 40.90▲ | +0.54 (+1.34%) | 41.68 | 40.565 | 167,200 |
| AMN | 20.49▲ | +0.88 (+4.49%) | 20.50 | 19.625 | 924,274 |
| AMOD | 0.953▲ | +0.041 (+4.50%) | 0.983 | 0.83 | 3,068,500 |
| AMTM | 35.38▼ | -0.18 (-0.51%) | 36.00 | 35.07 | 1,184,773 |
| AMUU | 78.56▲ | +3.39 (+4.51%) | 82.63 | 76.64 | 148,200 |
| ANL | 2.63▲ | +0.59 (+28.92%) | 2.66 | 1.99 | 171,030 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.215 | 11.21 | 1,306,200 |
| APEI | 43.67▼ | -0.05 (-0.11%) | 43.795 | 42.69 | 133,836 |
| ARE | 59.69▲ | +1.60 (+2.75%) | 59.76 | 57.85 | 1,922,069 |
| ARMN | 20.26▲ | +0.63 (+3.21%) | 20.54 | 19.50 | 1,762,440 |
| ASA | 73.61▲ | +2.11 (+2.95%) | 74.30 | 71.8866 | 120,412 |
| ASBP | 1.885▲ | +0.075 (+4.14%) | 1.95 | 1.76 | 604,124 |
| ASEA | 19.47▲ | +0.42 (+2.20%) | 19.47 | 19.21 | 98,214 |
| ASHS | 44.50▲ | +1.12 (+2.58%) | 44.73 | 44.14 | 59,250 |
| ASM | 9.35▲ | +1.52 (+19.41%) | 9.45 | 8.04 | 13,387,178 |
| ASMH | 92.933▼ | -0.911 (-0.97%) | 93.04 | 92.20 | 1,900 |
| ASML | 1,389.04▼ | -5.96 (-0.43%) | 1,393.36 | 1,363.27 | 1,547,760 |
| ASRT | 11.51▼ | -0.13 (-1.12%) | 11.9061 | 11.43 | 20,773 |
| ASTI | 7.32▲ | +0.51 (+7.49%) | 8.44 | 6.43 | 5,911,600 |
| ASX | 19.39▲ | +0.33 (+1.73%) | 19.48 | 19.24 | 9,164,768 |
| ASYS | 16.47▼ | -0.06 (-0.36%) | 16.83 | 16.00 | 241,985 |
| ATGE | 121.28▼ | -0.39 (-0.32%) | 122.31 | 119.14 | 296,987 |
| ATII | 10.65▲ | +0.095 (+0.90%) | 10.66 | 10.54 | 190,900 |
| ATLN | 3.86▲ | +0.11 (+2.93%) | 4.00 | 2.79 | 3,222,224 |
| ATRO | 76.34▲ | +0.38 (+0.50%) | 76.9099 | 73.78 | 586,789 |
| AUAU | 45.8948▲ | +0.8984 (+2.00%) | 45.8948 | 45.25 | 6,268 |
| AUGO | 68.30▼ | -1.01 (-1.46%) | 70.456 | 68.05 | 659,167 |
| AUMI | 111.12▲ | +2.516 (+2.32%) | 111.41 | 109.68 | 6,000 |
| AUNA | 5.66 | +0.00 (+0.00%) | 5.71 | 5.33 | 365,200 |
| AUST | 2.37▲ | +0.42 (+21.54%) | 3.9199 | 1.96 | 47,175,515 |
| AVAL | 4.68▼ | -0.01 (-0.21%) | 4.74 | 4.61 | 93,256 |
| AVD | 4.91▼ | -0.04 (-0.81%) | 4.97 | 4.80 | 123,900 |
| AVDE | 86.64▲ | +0.56 (+0.65%) | 86.69 | 85.81 | 1,365,295 |
| AVDS | 75.2586▲ | +0.6586 (+0.88%) | 75.33 | 74.5401 | 36,380 |
| AVDV | 101.88▲ | +0.98 (+0.97%) | 101.9999 | 100.9001 | 742,363 |
| AVEE | 65.72▲ | +0.22 (+0.34%) | 65.72 | 64.84 | 14,200 |
| AVEM | 82.86▲ | +0.56 (+0.68%) | 82.95 | 81.98 | 1,144,100 |
| AVES | 62.34▲ | +0.27 (+0.43%) | 62.34 | 61.665 | 56,834 |
| AVIE | 69.45▲ | +0.086 (+0.12%) | 69.505 | 69.45 | 900 |
| AVIR | 4.12▲ | +0.47 (+12.88%) | 4.3399 | 3.62 | 1,903,001 |
| AVIV | 74.84▲ | +0.50 (+0.67%) | 74.899 | 74.15 | 43,430 |
| AVNM | 77.94▲ | +0.51 (+0.66%) | 77.945 | 77.12 | 74,380 |
| AVNT | 37.40▼ | -0.24 (-0.64%) | 37.66 | 36.97 | 801,200 |
| AVNV | 79.5982▲ | +0.4635 (+0.59%) | 79.61 | 79.00 | 10,477 |
| AVO | 13.46 | +0.00 (+0.00%) | 13.79 | 12.99 | 1,322,330 |
| AVR | 6.46▼ | -0.11 (-1.67%) | 6.58 | 6.20 | 1,511,200 |
| AVXC | 68.952▲ | +0.545 (+0.80%) | 69.02 | 68.265 | 34,000 |
| AVXL | 5.26▼ | -0.04 (-0.75%) | 5.315 | 5.05 | 1,210,831 |
| AXL | 8.28▲ | +0.14 (+1.72%) | 8.39 | 8.10 | 3,848,600 |
| B | 51.08▲ | +1.84 (+3.74%) | 51.085 | 49.52 | 18,889,567 |
| BA | 252.15▲ | +0.74 (+0.29%) | 253.77 | 249.02 | 7,078,683 |
| BAH | 102.23▲ | +6.47 (+6.76%) | 109.10 | 100.605 | 5,460,644 |
| BALL | 57.36▲ | +1.07 (+1.90%) | 57.50 | 56.2672 | 1,736,624 |
| BAP | 344.33▲ | +3.72 (+1.09%) | 344.458 | 336.00 | 378,537 |
| BAR | 49.09▲ | +0.65 (+1.34%) | 49.16 | 48.63 | 838,448 |
| BARK | 0.92▼ | -0.011 (-1.18%) | 0.941 | 0.903 | 1,030,900 |
| BATT | 15.71▲ | +0.20 (+1.29%) | 15.7493 | 15.5301 | 81,110 |