Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.72▼ | -0.05 (-0.04%) | 114.90 | 114.69 | 663,029 |
| ADV | 23.55▲ | +1.80 (+8.28%) | 24.2331 | 21.56 | 50,563 |
| AFBI | 22.30▲ | +0.03 (+0.13%) | 22.33 | 22.26 | 38,043 |
| AGIO | 34.80▼ | -0.40 (-1.14%) | 35.98 | 34.555 | 1,068,708 |
| AGL | 13.96▲ | +3.22 (+29.98%) | 14.28 | 10.4169 | 633,491 |
| AGPU | 4.25▲ | +0.18 (+4.42%) | 4.47 | 3.59 | 2,419,079 |
| AGRO | 15.20▼ | -0.02 (-0.13%) | 15.7799 | 15.0708 | 1,035,552 |
| AHCO | 12.07▲ | +0.04 (+0.33%) | 12.28 | 11.93 | 720,563 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AKTX | 3.54▼ | -0.93 (-20.81%) | 4.1165 | 3.25 | 318,747 |
| ALCO | 43.09▲ | +0.93 (+2.21%) | 43.62 | 41.70 | 31,896 |
| APA | 43.02▲ | +0.98 (+2.33%) | 43.11 | 41.75 | 7,339,627 |
| APAD | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.165 | 112,682 |
| APEI | 58.30▲ | +0.64 (+1.11%) | 58.44 | 56.44 | 196,967 |
| APLS | 40.63▲ | +0.22 (+0.54%) | 40.69 | 40.41 | 6,084,002 |
| ASRT | 19.26▲ | +0.05 (+0.26%) | 19.79 | 19.01 | 80,118 |
| ATEN | 23.98▼ | -0.01 (-0.04%) | 24.1799 | 23.805 | 462,056 |
| ATXG | 5.283▲ | +0.313 (+6.30%) | 5.5399 | 4.717 | 10,484 |
| AUUD | 4.76▼ | -0.44 (-8.46%) | 4.99 | 4.755 | 49,050 |
| BAND | 18.26▲ | +0.21 (+1.16%) | 18.6366 | 17.78 | 167,149 |
| BARK | 9.85▼ | -0.07 (-0.71%) | 9.97 | 9.7384 | 56,822 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCBP | 9.34▲ | +0.32 (+3.55%) | 9.38 | 9.04 | 162,805 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BENJ | 52.31▲ | +0.0056 (+0.01%) | 52.34 | 52.31 | 12,507 |
| BP | 47.48▲ | +0.36 (+0.76%) | 47.51 | 46.7899 | 7,250,979 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| CAEP | 10.32▲ | +0.02 (+0.19%) | 10.325 | 10.305 | 80,869 |
| CAPN | 11.05▲ | +0.05 (+0.45%) | 11.05 | 11.05 | 107 |
| CAR | 212.60▲ | +22.18 (+11.65%) | 214.84 | 182.80 | 2,494,683 |
| CARE | 23.56▲ | +0.16 (+0.68%) | 23.71 | 23.34 | 374,588 |
| CASY | 747.77▲ | +4.35 (+0.59%) | 753.405 | 740.64 | 310,638 |
| CBIO | 19.38▼ | -0.02 (-0.10%) | 20.29 | 18.995 | 245,017 |
| CDNL | 41.28▼ | -0.89 (-2.11%) | 43.30 | 41.11 | 495,775 |
| CHCI | 19.32▼ | -0.17 (-0.87%) | 19.605 | 18.875 | 54,080 |
| CIIT | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.51 | 18,837 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| CLMT | 35.72▲ | +0.66 (+1.88%) | 35.73 | 34.50 | 667,654 |
| CMBO | 101.72▲ | +0.015 (+0.01%) | 101.72 | 101.72 | 49 |
| CNK | 30.13▲ | +0.89 (+3.04%) | 30.2499 | 29.49 | 2,684,613 |
| CNTA | 39.67▼ | -0.02 (-0.05%) | 39.80 | 39.615 | 2,372,404 |
| COCP | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.34 | 4,331,769 |
| CODI | 9.55▲ | +0.96 (+11.18%) | 9.61 | 8.50 | 2,085,674 |
| COOK | 31.86▲ | +1.18 (+3.85%) | 32.26 | 30.07 | 14,311 |
| CPRA | 26.9855▲ | +0.0314 (+0.12%) | 27.02 | 26.92 | 16,229 |
| CPSP | 26.465▲ | +0.005 (+0.02%) | 26.47 | 26.44 | 6,428 |
| CRDL | 1.39▼ | -0.02 (-1.42%) | 1.4496 | 1.33 | 606,212 |
| CURR | 2.89▲ | +0.02 (+0.70%) | 2.95 | 2.80 | 205,233 |
| CURV | 1.82 | +0.00 (+0.00%) | 1.8799 | 1.8001 | 182,178 |
| CVE | 26.88▲ | +0.32 (+1.20%) | 26.905 | 26.22 | 11,721,040 |
| CVGI | 4.27▲ | +0.71 (+19.94%) | 4.35 | 3.58 | 1,091,133 |
| CVSA | 117.20▼ | -0.70 (-0.59%) | 118.80 | 115.95 | 197,600 |
| CZWI | 20.11 | +0.00 (+0.00%) | 20.205 | 19.84 | 40,619 |
| DAAQ | 10.26▲ | +0.015 (+0.15%) | 10.27 | 10.26 | 2,858 |
| DAR | 63.89▼ | -0.76 (-1.18%) | 64.411 | 62.9588 | 2,143,059 |
| DAWN | 21.46▲ | +0.01 (+0.05%) | 21.47 | 21.44 | 906,359 |
| DKNX | 18.2449▼ | -0.4977 (-2.66%) | 18.42 | 17.90 | 3,838 |
| DSGN | 12.53▲ | +1.30 (+11.58%) | 12.61 | 11.27 | 719,332 |
| DTI | 4.49▲ | +0.13 (+2.98%) | 4.69 | 4.08 | 753,985 |
| E | 57.61▲ | +0.51 (+0.89%) | 58.00 | 56.68 | 575,021 |
| ECVT | 13.22▲ | +0.18 (+1.38%) | 13.34 | 12.855 | 1,828,599 |
| EHAB | 13.97▼ | -0.03 (-0.21%) | 14.00 | 13.96 | 854,575 |
| EJH | 1.97▼ | -0.03 (-1.50%) | 2.1466 | 1.95 | 28,493 |
| EQIX | 1,016.08▲ | +15.71 (+1.57%) | 1,016.39 | 997.865 | 301,524 |
| EQNR | 41.95▲ | +0.20 (+0.48%) | 42.81 | 41.465 | 3,046,765 |
| ETHM | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 208,555 |
| ETON | 25.00▲ | +0.01 (+0.04%) | 25.5899 | 24.56 | 325,419 |
| ETR | 114.57▼ | -0.33 (-0.29%) | 115.61 | 114.10 | 2,765,790 |
| EURK | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 79 |
| EVOX | 10.03▲ | +0.06 (+0.60%) | 10.03 | 10.03 | 37 |
| EWCZ | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.80 | 398,934 |
| EXOZ | 10.05▲ | +1.31 (+14.99%) | 10.08 | 8.2801 | 12,419 |
| FC | 23.26▼ | -0.06 (-0.26%) | 24.37 | 21.7001 | 537,207 |
| FCN | 184.03▲ | +0.70 (+0.38%) | 185.61 | 182.275 | 343,968 |
| FLY | 34.85▲ | +1.92 (+5.83%) | 35.80 | 32.562 | 10,054,716 |
| FRHC | 153.75▲ | +2.11 (+1.39%) | 155.285 | 151.47 | 77,231 |
| FUBO | 12.07▲ | +2.30 (+23.54%) | 12.57 | 10.66 | 7,194,717 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1 |
| GLNG | 55.75▲ | +0.46 (+0.83%) | 56.145 | 54.5557 | 1,231,029 |
| GLRE | 17.99▲ | +0.14 (+0.78%) | 18.135 | 17.7001 | 188,293 |
| GNLN | 2.86▲ | +2.5097 (+716.44%) | 3.00 | 2.44 | 107,503 |
| GPAC | 11.0521▲ | +1.1321 (+11.41%) | 12.87 | 9.9133 | 105,900 |
| GSG | 33.52▲ | +0.07 (+0.21%) | 33.8579 | 33.25 | 731,687 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 153 |
| HAFN | 8.10▲ | +0.19 (+2.40%) | 8.13 | 7.8016 | 1,433,378 |
| HBIO | 5.53▲ | +0.33 (+6.35%) | 5.83 | 5.0811 | 56,261 |
| HCHL | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.5512 | 16,175 |
| HOWL | 1.04▲ | +0.03 (+2.97%) | 1.14 | 0.9999 | 739,681 |
| HTCR | 3.89▲ | +3.7201 (+2,189.58%) | 3.97 | 3.55 | 64,973 |
| HUHU | 9.70▲ | +0.11 (+1.15%) | 10.2507 | 9.60 | 71,383 |
| ICU | 4.58▲ | +0.27 (+6.26%) | 4.93 | 4.27 | 346,337 |
| IDN | 7.71▼ | -0.10 (-1.28%) | 7.79 | 7.02 | 508,729 |
| IMKTA | 92.76▲ | +1.64 (+1.80%) | 92.785 | 91.10 | 110,161 |
| INLF | 4.6775▲ | +4.3549 (+1,349.94%) | 5.20 | 4.41 | 10,149 |
| INTJ | 10.30▲ | +0.80 (+8.42%) | 10.30 | 10.30 | 350 |
| IRDM | 32.79▼ | -0.07 (-0.21%) | 33.90 | 32.35 | 2,124,017 |
| JAN | 23.33▼ | -0.58 (-2.43%) | 23.915 | 23.29 | 410,838 |
| JL | 7.16▲ | +0.12 (+1.70%) | 7.16 | 6.79 | 27,653 |