Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.86▲ | +0.06 (+0.68%) | 9.01 | 8.39 | 19,735 |
| ACLX | 114.82▲ | +0.05 (+0.04%) | 114.84 | 114.65 | 1,004,982 |
| ADV | 21.14▼ | -6.35 (-23.10%) | 27.63 | 20.30 | 233,291 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGRO | 15.02▼ | -0.23 (-1.51%) | 15.89 | 14.5444 | 2,758,360 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALTO | 4.84▲ | +0.25 (+5.45%) | 5.06 | 4.5624 | 2,478,828 |
| AMTX | 3.19▼ | -0.06 (-1.85%) | 3.4399 | 3.07 | 2,220,492 |
| APA | 42.44▼ | -1.30 (-2.97%) | 44.30 | 40.92 | 13,795,773 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| ASIX | 24.40▲ | +0.28 (+1.16%) | 25.165 | 23.63 | 364,138 |
| ASRT | 19.06▲ | +0.78 (+4.27%) | 20.15 | 18.42 | 311,187 |
| ASTC | 5.23▲ | +0.58 (+12.47%) | 5.60 | 4.02 | 4,795,265 |
| ATXG | 5.5073▲ | +0.9573 (+21.04%) | 5.705 | 4.59 | 85,038 |
| BAND | 17.82▲ | +0.58 (+3.36%) | 18.46 | 17.26 | 575,831 |
| BANL | 0.95▲ | +0.02 (+2.15%) | 0.97 | 0.90 | 239,037 |
| BCBP | 8.98▲ | +0.21 (+2.39%) | 9.07 | 8.755 | 129,108 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BFRG | 1.68▲ | +0.63 (+60.00%) | 1.96 | 1.19 | 197,155,895 |
| BGR | 17.31▼ | -0.04 (-0.23%) | 17.70 | 17.06 | 306,505 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 19,831,801 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| BP | 47.00▼ | -0.35 (-0.74%) | 48.27 | 45.965 | 32,812,394 |
| BPH | 73.3852▼ | -1.043 (-1.40%) | 74.81 | 72.57 | 1,735 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BTE | 4.47▲ | +0.12 (+2.76%) | 4.5597 | 4.25 | 47,700,485 |
| CAEP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 21,610 |
| CAR | 145.85▲ | +10.29 (+7.59%) | 147.47 | 136.4068 | 1,440,854 |
| CARE | 23.32▲ | +0.12 (+0.52%) | 23.60 | 23.137 | 211,076 |
| CBIO | 18.37▲ | +1.75 (+10.53%) | 18.50 | 16.83 | 199,573 |
| CDNL | 39.655▲ | +2.305 (+6.17%) | 39.80 | 37.07 | 373,045 |
| CHCI | 18.94▲ | +1.15 (+6.46%) | 19.01 | 17.65 | 38,956 |
| CHRD | 142.18▼ | -4.06 (-2.78%) | 148.415 | 139.60 | 1,283,478 |
| CIIT | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.5086 | 27,366 |
| CLIR | 4.36▲ | +0.51 (+13.25%) | 4.46 | 3.6927 | 11,129 |
| CLMT | 35.90▲ | +0.86 (+2.45%) | 36.495 | 34.80 | 2,334,382 |
| CMBO | 101.67▲ | +0.025 (+0.02%) | 101.67 | 101.67 | 103 |
| CNTA | 39.72▲ | +12.14 (+44.02%) | 40.25 | 39.57 | 47,690,198 |
| COOK | 29.00▲ | +0.50 (+1.75%) | 30.115 | 28.42 | 9,301 |
| COP | 132.00▼ | -0.89 (-0.67%) | 135.20 | 128.345 | 13,495,832 |
| CPSP | 26.4082▲ | +0.0132 (+0.05%) | 26.4082 | 26.33 | 7,391 |
| CRAK | 49.40▲ | +0.39 (+0.80%) | 49.49 | 48.71 | 111,435 |
| CRC | 69.22▲ | +0.33 (+0.48%) | 71.98 | 68.17 | 2,033,467 |
| CRDL | 1.35▲ | +0.13 (+10.66%) | 1.39 | 1.2464 | 2,163,888 |
| CRGY | 13.50▼ | -0.04 (-0.30%) | 13.91 | 13.055 | 16,084,268 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 67,012 |
| CURV | 1.78▲ | +0.01 (+0.56%) | 1.8264 | 1.72 | 289,581 |
| CVE | 26.53▼ | -0.04 (-0.15%) | 27.28 | 25.805 | 22,041,799 |
| CVSA | 115.25▲ | +1.22 (+1.07%) | 116.43 | 112.05 | 364,453 |
| DAR | 61.85▲ | +1.48 (+2.45%) | 62.99 | 60.73 | 3,553,727 |
| DAWN | 21.44▲ | +0.02 (+0.09%) | 21.44 | 21.42 | 964,977 |
| DBA | 27.32▲ | +0.20 (+0.74%) | 27.37 | 27.16 | 2,349,425 |
| DIG | 66.76▼ | -1.44 (-2.11%) | 70.1399 | 64.0701 | 161,059 |
| DKNX | 16.3645▲ | +0.9287 (+6.02%) | 16.47 | 15.71 | 30,902 |
| DOW | 41.65▼ | -0.22 (-0.53%) | 42.74 | 40.86 | 20,791,092 |
| DVXE | 42.2846▼ | -0.8698 (-2.02%) | 44.00 | 40.92 | 16,684 |
| E | 56.61▲ | +0.84 (+1.51%) | 57.58 | 54.90 | 993,577 |
| EEIQ | 8.90▲ | +0.71 (+8.67%) | 9.48 | 7.30 | 775,792 |
| EHAB | 14.09▲ | +0.04 (+0.28%) | 14.22 | 14.04 | 1,317,056 |
| EJH | 2.18▼ | -0.18 (-7.63%) | 2.5599 | 2.11 | 89,221 |
| ELVN | 39.20▲ | +2.61 (+7.13%) | 39.35 | 36.4328 | 2,200,763 |
| EQNR | 42.20▼ | -0.20 (-0.47%) | 43.458 | 40.94 | 10,476,741 |
| ETON | 24.68▲ | +2.10 (+9.30%) | 24.90 | 23.23 | 717,564 |
| ETR | 112.36▲ | +1.30 (+1.17%) | 112.53 | 109.92 | 3,266,245 |
| EUDA | 9.905▼ | -0.995 (-9.13%) | 10.80 | 9.905 | 7,126 |
| EURK | 11.34 | +0.00 (+0.00%) | 11.34 | 11.19 | 7,252 |
| EWCZ | 5.78▲ | +0.01 (+0.17%) | 5.79 | 5.77 | 834,174 |
| FBYD | 14.10▲ | +2.16 (+18.09%) | 15.66 | 11.66 | 412,256 |
| FOLD | 14.46▲ | +0.03 (+0.21%) | 14.46 | 14.42 | 2,575,265 |
| FUBO | 9.46▲ | +0.80 (+9.24%) | 9.565 | 8.66 | 2,421,579 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GEVO | 2.73▼ | -0.045 (-1.62%) | 2.97 | 2.62 | 10,780,715 |
| GLBS | 2.31▲ | +0.36 (+18.46%) | 2.3582 | 1.96 | 673,534 |
| GLRE | 17.29▲ | +0.31 (+1.83%) | 17.325 | 16.81 | 406,136 |
| GMMF | 100.52 | +0.00 (+0.00%) | 100.52 | 100.5116 | 6,405 |
| GRNQ | 2.75▼ | -0.0333 (-1.20%) | 2.79 | 2.71 | 16,082 |
| GURE | 6.25▲ | +1.03 (+19.73%) | 6.575 | 4.9031 | 93,105 |
| GVH | 2.23▲ | +0.71 (+46.71%) | 2.53 | 1.43 | 7,123,999 |
| GXPE | 36.1729▼ | -0.4655 (-1.27%) | 37.03 | 35.725 | 5,308 |
| HBIO | 4.87▲ | +0.21 (+4.51%) | 5.04 | 4.72 | 45,571 |
| IBIC | 25.925▼ | -0.01 (-0.04%) | 25.9599 | 25.925 | 41,438 |
| IBTA | 29.97▲ | +0.64 (+2.18%) | 30.535 | 29.40 | 287,695 |
| ICU | 3.72▲ | +0.10 (+2.76%) | 3.94 | 3.2519 | 544,732 |
| IDN | 6.99▲ | +0.57 (+8.88%) | 6.99 | 6.25 | 885,090 |
| INTJ | 9.50▼ | -0.4791 (-4.80%) | 10.2036 | 9.50 | 38,935 |
| IVF | 2.72▲ | +0.45 (+19.82%) | 2.73 | 2.1491 | 121,530 |
| IXC | 57.61▼ | -0.45 (-0.78%) | 58.89 | 56.63 | 935,236 |
| IYE | 64.77▼ | -0.73 (-1.11%) | 66.39 | 63.54 | 4,853,768 |
| JAN | 23.54▲ | +0.665 (+2.91%) | 23.80 | 22.925 | 959,072 |
| JBS | 17.96▲ | +0.62 (+3.58%) | 18.00 | 17.31 | 5,849,730 |
| JCSE | 1.78▲ | +0.06 (+3.49%) | 1.95 | 1.42 | 1,491,464 |
| JL | 6.94▲ | +0.11 (+1.61%) | 7.00 | 6.68 | 57,941 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 126 |
| KIDZ | 3.08▲ | +1.03 (+50.24%) | 4.3399 | 2.89 | 89,053,338 |
| KORE | 9.02▲ | +0.02 (+0.22%) | 9.02 | 9.00 | 71,227 |
| LBGJ | 1.03▼ | -0.04 (-3.74%) | 1.05 | 0.92 | 255,608 |
| LCUT | 5.74▲ | +0.42 (+7.89%) | 5.793 | 5.41 | 172,851 |