Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 1,120 |
| ABP | 6.91▼ | -0.13 (-1.85%) | 7.34 | 6.50 | 46,919 |
| ABVX | 125.71▲ | +6.59 (+5.53%) | 127.00 | 119.45 | 1,792,580 |
| ACII | 25.197▲ | +0.001 (+0.00%) | 25.24 | 25.16 | 5,300 |
| ACNT | 14.60▲ | +0.34 (+2.38%) | 14.70 | 14.145 | 140,899 |
| ADMA | 18.32▲ | +1.14 (+6.64%) | 18.44 | 17.16 | 5,154,931 |
| ADPT | 20.46▲ | +1.85 (+9.94%) | 20.65 | 18.40 | 4,345,909 |
| AEO | 19.10▲ | +0.55 (+2.96%) | 19.29 | 18.56 | 6,884,189 |
| AGNG | 36.05▲ | +0.129 (+0.36%) | 36.24 | 35.95 | 8,700 |
| ALMS | 7.30 | +0.00 (+0.00%) | 7.50 | 6.93 | 1,373,420 |
| ALPS | 1.28▲ | +0.12 (+10.34%) | 1.28 | 1.16 | 538,754 |
| ALT | 5.10▲ | +0.29 (+6.03%) | 5.19 | 4.7959 | 4,673,909 |
| ALTO | 2.15▲ | +0.05 (+2.38%) | 2.28 | 2.08 | 1,536,000 |
| ANAB | 41.95▲ | +2.34 (+5.91%) | 43.31 | 39.02 | 753,941 |
| ANNX | 4.51▲ | +0.24 (+5.62%) | 4.70 | 4.368 | 3,844,244 |
| ANVS | 4.09▲ | +0.30 (+7.92%) | 4.48 | 3.82 | 3,303,600 |
| APGE | 67.85▲ | +1.59 (+2.40%) | 69.84 | 67.20 | 1,108,260 |
| ARMN | 12.79▲ | +1.16 (+9.97%) | 12.835 | 11.75 | 2,292,400 |
| ARQT | 30.76▲ | +1.27 (+4.31%) | 31.095 | 29.64 | 3,801,635 |
| ASNS | 2.74▼ | -0.39 (-12.46%) | 3.13 | 2.64 | 76,000 |
| ATEC | 20.63▲ | +0.32 (+1.58%) | 20.80 | 20.31 | 2,199,184 |
| ATNI | 20.42▲ | +0.22 (+1.09%) | 20.78 | 19.84 | 75,604 |
| AUPH | 16.11▲ | +0.43 (+2.74%) | 16.21 | 15.64 | 1,892,614 |
| AVDL | 22.92▼ | -0.11 (-0.48%) | 23.18 | 22.84 | 1,087,093 |
| AXGN | 28.39▲ | +1.52 (+5.66%) | 28.92 | 26.92 | 2,048,903 |
| AXSM | 151.20▲ | +1.76 (+1.18%) | 151.385 | 148.02 | 512,431 |
| AZN | 91.52▲ | +0.52 (+0.57%) | 91.83 | 90.605 | 5,726,213 |
| AZNH | 56.063▲ | +0.2811 (+0.50%) | 56.17 | 55.63 | 2,200 |
| AZTA | 36.70▲ | +1.81 (+5.19%) | 37.09 | 35.14 | 1,254,405 |
| BACC | 10.30▲ | +0.005 (+0.05%) | 10.34 | 10.28 | 221,100 |
| BBC | 36.23▲ | +1.72 (+4.98%) | 36.24 | 34.94 | 24,563 |
| BBH | 193.14▲ | +0.852 (+0.44%) | 194.46 | 192.67 | 8,100 |
| BBIO | 70.99▲ | +2.88 (+4.23%) | 71.435 | 67.92 | 4,530,277 |
| BBNX | 31.40▼ | -0.02 (-0.06%) | 32.41 | 30.32 | 670,200 |
| BCG | 2.96▲ | +0.76 (+34.55%) | 3.12 | 2.14 | 600,116 |
| BENJ | 51.625▲ | +0.015 (+0.03%) | 51.63 | 51.62 | 10,900 |
| BHF | 65.52▼ | -0.05 (-0.08%) | 65.67 | 65.45 | 1,238,261 |
| BIB | 79.96▲ | +2.35 (+3.03%) | 80.34 | 78.96 | 31,300 |
| BIIB | 176.82▲ | +1.52 (+0.87%) | 185.17 | 175.57 | 4,153,600 |
| BIOA | 9.14▲ | +0.49 (+5.66%) | 9.33 | 8.65 | 312,750 |
| BKD | 11.25▲ | +0.45 (+4.17%) | 11.315 | 10.70 | 6,671,492 |
| BLFY | 11.09▲ | +3.17 (+40.03%) | 11.20 | 10.27 | 2,395,281 |
| BLMZ | 1.07▲ | +0.05 (+4.90%) | 1.09 | 0.935 | 379,200 |
| BLTE | 136.00▲ | +15.44 (+12.81%) | 144.99 | 126.00 | 285,672 |
| BME | 40.70▲ | +0.23 (+0.57%) | 40.81 | 40.50 | 41,400 |
| BMED | 30.364▲ | +0.3998 (+1.33%) | 30.364 | 30.23 | 2,000 |
| BODI | 9.50▲ | +1.33 (+16.28%) | 10.99 | 8.182 | 331,377 |
| BOED | 22.1138▲ | +0.0728 (+0.33%) | 22.29 | 21.99 | 1,959 |
| BRKR | 47.56▲ | +0.29 (+0.61%) | 47.805 | 46.2598 | 2,156,982 |
| BTE | 3.24▲ | +0.06 (+1.89%) | 3.28 | 3.13 | 22,335,500 |
| BWET | 23.597▲ | +0.5818 (+2.53%) | 24.07 | 23.24 | 14,400 |
| BZQ | 16.57▼ | -0.1301 (-0.78%) | 16.59 | 16.41 | 3,898 |
| CACI | 610.23▲ | +10.29 (+1.72%) | 612.03 | 595.96 | 194,900 |
| CAH | 211.20▲ | +1.72 (+0.82%) | 213.03 | 208.30 | 3,438,063 |
| CALC | 4.19▲ | +0.90 (+27.36%) | 4.21 | 3.20 | 1,256,500 |
| CANC | 34.92▲ | +0.429 (+1.24%) | 35.26 | 34.51 | 22,200 |
| CBIO | 14.05▲ | +0.99 (+7.58%) | 14.195 | 13.16 | 43,684 |
| CBLL | 16.01▲ | +0.75 (+4.91%) | 16.06 | 14.87 | 922,600 |
| CCHH | 9.39▼ | -0.37 (-3.79%) | 10.95 | 6.13 | 255,300 |
| CD | 10.53▼ | -0.445 (-4.05%) | 14.02 | 10.455 | 0 |
| CDP | 30.48▲ | +0.35 (+1.16%) | 30.595 | 29.91 | 2,358,348 |
| CDTX | 220.25▲ | +0.90 (+0.41%) | 220.46 | 219.04 | 1,376,264 |
| CELC | 101.15▲ | +3.65 (+3.74%) | 102.44 | 96.65 | 1,180,913 |
| CGEM | 12.93▲ | +3.46 (+36.54%) | 13.33 | 9.57 | 5,130,425 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLLS | 5.35▲ | +0.66 (+14.07%) | 5.35 | 5.03 | 312,658 |
| CLST | 15.04▲ | +0.02 (+0.13%) | 15.05 | 15.00 | 14,382 |
| CMDB | 17.24▲ | +1.61 (+10.30%) | 17.305 | 16.2361 | 210,189 |
| CMRE | 15.14▲ | +0.57 (+3.91%) | 15.16 | 14.5401 | 459,673 |
| CNTA | 29.37▲ | +1.39 (+4.97%) | 29.45 | 28.00 | 1,318,824 |
| CNTB | 2.91▼ | -0.13 (-4.28%) | 3.09 | 2.7866 | 2,437,231 |
| COCO | 51.14▲ | +2.82 (+5.84%) | 51.95 | 49.33 | 2,006,366 |
| COGT | 38.54▲ | +1.78 (+4.84%) | 38.87 | 36.71 | 3,552,460 |
| COKE | 161.75▲ | +0.24 (+0.15%) | 163.62 | 161.00 | 525,322 |
| COLL | 45.575▲ | +0.435 (+0.96%) | 45.60 | 44.595 | 370,398 |
| COMP | 10.60▲ | +0.63 (+6.32%) | 10.71 | 10.09 | 19,132,381 |
| CONX | 23.65▲ | +20.62 (+680.53%) | 23.95 | 22.38 | 14,662 |
| COR | 372.22▲ | +6.54 (+1.79%) | 372.78 | 362.06 | 2,824,900 |
| CRVO | 9.27▲ | +0.39 (+4.39%) | 9.32 | 8.502 | 55,005 |
| CSGS | 77.82▼ | -0.02 (-0.03%) | 77.935 | 77.72 | 411,055 |
| CSTL | 38.49▲ | +0.61 (+1.61%) | 39.62 | 37.58 | 677,731 |
| CTKB | 5.84▼ | -0.04 (-0.68%) | 5.94 | 5.74 | 1,478,641 |
| CTRN | 43.83▲ | +1.92 (+4.58%) | 44.32 | 41.055 | 75,005 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CURE | 113.28▲ | +1.47 (+1.31%) | 115.02 | 112.06 | 68,977 |
| CWEN | 36.27▲ | +0.62 (+1.74%) | 36.475 | 35.91 | 1,177,372 |
| CWEN.A | 34.03▲ | +0.49 (+1.46%) | 34.19 | 33.795 | 376,732 |
| DNTH | 43.68▲ | +2.23 (+5.38%) | 44.21 | 42.00 | 1,109,961 |
| DVXV | 31.242▲ | +0.2157 (+0.70%) | 31.242 | 31.242 | 500 |
| DY | 340.69▲ | +14.20 (+4.35%) | 343.69 | 329.82 | 439,900 |
| EEV | 20.2361▼ | -0.4415 (-2.14%) | 20.80 | 20.23 | 3,721 |
| EKG | 19.628▲ | +0.448 (+2.34%) | 19.64 | 19.39 | 3,400 |
| ELIL | 31.71▲ | +0.43 (+1.37%) | 32.00 | 30.66 | 77,726 |
| ENTA | 13.65▲ | +0.92 (+7.23%) | 13.78 | 12.70 | 457,375 |
| EPWK | 1.44▼ | -0.14 (-8.86%) | 1.53 | 1.38 | 377,042 |
| ESHA | 11.55▲ | +0.10 (+0.87%) | 11.55 | 11.414 | 5,444 |
| ESSC | 25.144▲ | +0.338 (+1.36%) | 25.144 | 25.05 | 1,400 |
| ESTA | 69.14▲ | +1.11 (+1.63%) | 70.95 | 67.00 | 585,553 |
| ETHD | 55.64▼ | -11.40 (-17.00%) | 64.81 | 54.91 | 1,954,400 |
| EVOK | 10.73▲ | +0.06 (+0.56%) | 10.74 | 10.67 | 33,410 |