Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.48▲ | +0.035 (+0.14%) | 25.50 | 25.44 | 11,900 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 2,445 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 12,638 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.49 | 10.45 | 10,489,293 |
| AEMD | 6.32▲ | +0.01 (+0.16%) | 6.9263 | 6.03 | 761,851 |
| AIHY | 22.40▲ | +0.7501 (+3.46%) | 22.47 | 21.88 | 27,800 |
| AIUP | 31.9636▲ | +0.825 (+2.65%) | 32.06 | 31.64 | 4,370 |
| ALVO | 5.88▲ | +0.01 (+0.17%) | 5.98 | 5.74 | 1,311,757 |
| ALZN | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.87 | 206,700 |
| AMD | 615.52▲ | +55.70 (+9.95%) | 616.69 | 582.27 | 44,494,272 |
| AMDG | 136.681▲ | +22.9227 (+20.15%) | 137.065 | 124.25 | 108,200 |
| AMDL | 80.37▲ | +13.355 (+19.93%) | 80.70 | 72.5434 | 4,632,022 |
| AMRX | 20.16▲ | +1.45 (+7.75%) | 21.175 | 18.775 | 5,908,094 |
| AMUU | 285.108▲ | +47.8497 (+20.17%) | 285.48 | 257.328 | 89,700 |
| AOUT | 16.83▲ | +0.41 (+2.50%) | 16.99 | 16.25 | 298,248 |
| ARX | 19.78▲ | +0.12 (+0.61%) | 19.79 | 19.51 | 3,452,368 |
| ASST | 30.33▲ | +0.24 (+0.80%) | 31.95 | 28.83 | 17,634,458 |
| ATKR | 94.47▲ | +0.15 (+0.16%) | 94.54 | 94.35 | 545,240 |
| ATRC | 58.32▲ | +0.22 (+0.38%) | 59.105 | 56.97 | 910,464 |
| AUUD | 1.35▲ | +0.31 (+29.81%) | 1.49 | 1.04 | 6,644,486 |
| AVAT | 1.87▲ | +0.79 (+73.15%) | 2.12 | 1.3792 | 22,961,391 |
| AVXX | 27.36▲ | +0.26 (+0.96%) | 28.72 | 27.33 | 103,325 |
| BAVA | 30.043▲ | +7.5488 (+33.56%) | 30.69 | 29.77 | 8,804 |
| BCHT | 1.74▼ | -0.02 (-1.14%) | 1.75 | 1.69 | 39,559 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BENJ | 53.22▼ | -0.007 (-0.01%) | 53.24 | 53.22 | 18,602 |
| BESO | 37.19▲ | +1.905 (+5.40%) | 37.19 | 36.90 | 400 |
| BETE | 42.612▲ | +2.2503 (+5.58%) | 42.612 | 41.88 | 4,200 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BFAP | 16.2485▲ | +0.359 (+2.26%) | 16.2485 | 16.2485 | 8 |
| BFJA | 19.6464▲ | +0.7408 (+3.92%) | 19.6464 | 19.6464 | 6 |
| BFJL | 19.1736▲ | +0.2997 (+1.59%) | 19.1736 | 19.1736 | 7 |
| BITA | 64.71▲ | +3.1484 (+5.11%) | 64.83 | 63.49 | 64,900 |
| BITB | 46.96▲ | +2.86 (+6.49%) | 47.16 | 46.02 | 1,240,468 |
| BITO | 11.62▲ | +0.705 (+6.46%) | 11.68 | 11.34 | 99,046,000 |
| BITU | 16.36▲ | +1.89 (+13.06%) | 16.48 | 15.66 | 7,615,646 |
| BITW | 56.7673▲ | +3.3602 (+6.29%) | 56.86 | 55.75 | 55,212 |
| BIXI | 10.33▲ | +0.24 (+2.38%) | 10.33 | 10.0901 | 1,556 |
| BLSM | 26.80▲ | +1.06 (+4.12%) | 27.99 | 25.115 | 292,222 |
| BMRA | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.4101 | 23,069 |
| BNC | 6.57▲ | +0.59 (+9.87%) | 6.94 | 6.22 | 3,766,400 |
| BNGO | 1.83▲ | +0.10 (+5.78%) | 1.885 | 1.73 | 976,931 |
| BNR | 14.73▲ | +0.495 (+3.48%) | 15.43 | 14.47 | 9,972 |
| BOAT | 53.25▲ | +0.04 (+0.08%) | 53.9899 | 53.00 | 76,741 |
| BRR | 4.07▲ | +0.31 (+8.24%) | 4.1899 | 3.76 | 3,834,022 |
| BRRR | 24.4039▲ | +1.5099 (+6.60%) | 24.48 | 23.92 | 43,090 |
| BSOL | 16.31▲ | +0.58 (+3.69%) | 16.42 | 16.07 | 5,229,291 |
| BTC | 38.25▲ | +2.34 (+6.52%) | 38.415 | 37.48 | 2,635,625 |
| BTCU | 29.497▲ | +3.4269 (+13.14%) | 29.58 | 28.36 | 92,713 |
| BTF | 24.1734▲ | +1.3258 (+5.80%) | 24.18 | 23.32 | 9,195 |
| BTTC | 0.7948▲ | +0.4298 (+117.75%) | 0.98 | 0.5677 | 419,850,953 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| BUUU | 45.83▼ | -0.42 (-0.91%) | 52.91 | 44.80 | 78,152 |
| BWET | 834.00▼ | -38.14 (-4.37%) | 855.00 | 807.00 | 176,189 |
| BWMN | 42.45▼ | -0.01 (-0.02%) | 42.51 | 42.45 | 352,644 |
| CAI | 30.65▲ | +0.67 (+2.23%) | 30.71 | 29.97 | 6,028,739 |
| CBAT | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.0848 | 764,130 |
| CDNA | 54.33▲ | +0.50 (+0.93%) | 54.86 | 53.50 | 766,865 |
| CHT | 45.90 | +0.00 (+0.00%) | 46.15 | 45.695 | 245,317 |
| CLMT | 58.12▼ | -0.88 (-1.49%) | 59.865 | 56.90 | 1,554,245 |
| COOL | 21.37▲ | +0.4837 (+2.32%) | 21.37 | 21.16 | 700 |
| COSM | 0.3386▲ | +0.0208 (+6.54%) | 0.3447 | 0.3277 | 2,709,260 |
| CPNM | 27.1448▲ | +0.0543 (+0.20%) | 27.1448 | 27.14 | 704 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| CPSO | 28.30▲ | +0.01 (+0.04%) | 28.30 | 28.30 | 22 |
| CRDF | 1.37 | +0.00 (+0.00%) | 1.41 | 1.36 | 476,000 |
| CVI | 53.15▼ | -0.54 (-1.01%) | 55.1882 | 52.70 | 1,204,653 |
| CYPH | 3.40▼ | -0.20 (-5.56%) | 4.02 | 3.375 | 21,463,675 |
| DBCA | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.05 | 8,913 |
| DIME | 11.247▲ | +1.132 (+11.19%) | 11.359 | 11.07 | 15,600 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.835 | 2,601 |
| DSGR | 34.87▲ | +0.04 (+0.11%) | 34.90 | 34.83 | 173,185 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 59 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 17,175 |
| EAF | 9.36▲ | +1.14 (+13.87%) | 9.74 | 8.06 | 960,200 |
| ECO | 82.63▼ | -2.32 (-2.73%) | 85.7999 | 81.71 | 1,065,260 |
| ECOR | 11.995▲ | +0.315 (+2.70%) | 12.12 | 11.35 | 120,139 |
| EDRY | 67.97▼ | -0.81 (-1.18%) | 71.78 | 66.6701 | 175,423 |
| EEE | 23.5056▲ | +0.5578 (+2.43%) | 23.5056 | 23.5056 | 70 |
| EEIQ | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.65 | 8,828 |
| EETH | 33.41▲ | +1.48 (+4.64%) | 33.505 | 32.97 | 92,547 |
| EPOW | 6.12▼ | -0.32 (-4.97%) | 6.30 | 5.33 | 18,700 |
| ETH | 26.36▲ | +1.18 (+4.69%) | 26.50 | 25.89 | 3,481,172 |
| ETHA | 20.85▲ | +0.93 (+4.67%) | 20.955 | 20.45 | 40,178,879 |
| ETHB | 35.57▲ | +1.61 (+4.74%) | 35.71 | 34.90 | 637,701 |
| ETHE | 22.22▲ | +1.00 (+4.71%) | 22.33 | 21.79 | 3,822,633 |
| ETHT | 20.75▲ | +1.75 (+9.21%) | 20.96 | 20.03 | 2,363,325 |
| ETHW | 19.76▲ | +0.90 (+4.77%) | 19.85 | 19.39 | 680,419 |
| EVI | 18.41▲ | +0.30 (+1.66%) | 18.50 | 17.66 | 47,647 |
| EVMU | 38.32▲ | +3.3345 (+9.53%) | 38.3204 | 37.06 | 4,685 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 2,537 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 15,597 |
| FBL | 33.51▲ | +6.21 (+22.75%) | 34.48 | 28.48 | 2,435,718 |
| FBY | 9.88▲ | +0.83 (+9.17%) | 10.02 | 9.18 | 249,889 |
| FCLO | 50.575▲ | +0.0369 (+0.07%) | 50.59 | 50.52 | 20,778 |
| FEAM | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.2909 | 618,176 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |