Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 727 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACVA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.44 | 7,627,280 |
| ADI | 419.10▲ | +1.95 (+0.47%) | 419.34 | 409.645 | 2,131,319 |
| AEMD | 6.525▲ | +0.075 (+1.16%) | 6.58 | 6.34 | 96,054 |
| AHLT | 31.66▲ | +0.36 (+1.15%) | 31.67 | 31.39 | 11,183 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIMG | 21.2254▲ | +0.1057 (+0.50%) | 21.24 | 21.13 | 5,769 |
| AINF | 21.2777▲ | +0.225 (+1.07%) | 21.2777 | 21.25 | 1,250 |
| AINT | 35.5531▼ | -0.0859 (-0.24%) | 35.99 | 35.5531 | 5,113 |
| ASMF | 27.6465▲ | +0.1103 (+0.40%) | 27.69 | 27.59 | 7,759 |
| ASST | 30.26▲ | +0.23 (+0.77%) | 31.16 | 29.7101 | 9,604,339 |
| ATKR | 94.78▲ | +0.16 (+0.17%) | 94.81 | 94.75 | 591,702 |
| AZTA | 42.73▲ | +3.98 (+10.27%) | 43.215 | 38.835 | 2,370,511 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BENJ | 53.295▼ | -0.02 (-0.04%) | 53.31 | 53.29 | 37,771 |
| BFAP | 16.35▲ | +0.114 (+0.70%) | 16.35 | 16.35 | 100 |
| BFJL | 19.29▲ | +0.10 (+0.52%) | 19.33 | 19.29 | 608 |
| BGM | 9.35▲ | +0.01 (+0.11%) | 9.35 | 8.3575 | 4,582 |
| BIRD | 3.41▲ | +0.045 (+1.34%) | 3.51 | 3.29 | 434,810 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,133 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSET | 20.94▲ | +0.22 (+1.06%) | 21.155 | 20.17 | 48,433 |
| BTA | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 100 |
| BULD | 38.212▲ | +0.665 (+1.77%) | 38.212 | 38.00 | 1,800 |
| BURU | 1.12▲ | +0.08 (+7.69%) | 1.12 | 0.9853 | 882,456 |
| BWMN | 42.76▲ | +0.16 (+0.38%) | 42.78 | 42.65 | 330,824 |
| BZUN | 3.29▲ | +0.135 (+4.28%) | 3.33 | 3.15 | 283,352 |
| CANE | 12.19▲ | +0.37 (+3.13%) | 12.1999 | 12.06 | 556,773 |
| CBNK | 40.02▼ | -0.43 (-1.06%) | 40.59 | 39.955 | 233,789 |
| CD | 7.51▲ | +0.77 (+11.42%) | 7.52 | 6.545 | 141,783 |
| CDNA | 69.85▲ | +2.70 (+4.02%) | 70.75 | 66.17 | 1,635,905 |
| CDNS | 353.48▲ | +2.13 (+0.61%) | 360.145 | 352.00 | 1,952,499 |
| CERT | 10.07▲ | +0.71 (+7.59%) | 10.07 | 9.28 | 2,902,979 |
| CHPG | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 1,017 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CLMB | 33.73▲ | +0.93 (+2.84%) | 33.88 | 32.50 | 148,411 |
| CMCT | 4.66▲ | +0.86 (+22.63%) | 4.76 | 3.6002 | 154,763 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CNXN | 92.40▲ | +0.02 (+0.02%) | 93.87 | 91.965 | 244,645 |
| COHU | 73.73▲ | +0.25 (+0.34%) | 75.72 | 71.66 | 1,106,670 |
| CPNM | 27.20▲ | +0.02 (+0.07%) | 27.215 | 27.20 | 708 |
| CPNQ | 27.935▲ | +0.0167 (+0.06%) | 27.935 | 27.935 | 100 |
| CPNS | 28.65▲ | +0.0355 (+0.12%) | 28.6599 | 28.61 | 9,757 |
| CPRO | 28.733▲ | +0.033 (+0.11%) | 28.789 | 28.71 | 5,100 |
| CPSD | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.20 | 200 |
| CPSN | 28.28▲ | +0.029 (+0.10%) | 28.315 | 28.28 | 500 |
| CPSO | 28.4481▲ | +0.0331 (+0.12%) | 28.53 | 28.40 | 5,748 |
| CPSP | 27.30▲ | +0.0182 (+0.07%) | 27.30 | 27.30 | 100 |
| CPSR | 26.254▲ | +0.057 (+0.22%) | 26.254 | 26.204 | 2,000 |
| CPSY | 26.20▲ | +0.04 (+0.15%) | 26.20 | 26.18 | 1,200 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25 |
| CRCT | 6.47▼ | -0.05 (-0.77%) | 6.52 | 6.35 | 617,215 |
| CRVL | 76.00▲ | +0.53 (+0.70%) | 76.90 | 75.27 | 270,947 |
| CRVO | 3.31▲ | +0.29 (+9.60%) | 3.35 | 3.06 | 648,749 |
| CTKB | 6.09▲ | +0.22 (+3.75%) | 6.105 | 5.825 | 1,788,138 |
| CVI | 56.94▲ | +2.11 (+3.85%) | 57.25 | 53.68 | 819,337 |
| CVM | 2.42▲ | +0.11 (+4.76%) | 2.75 | 2.35 | 794,612 |
| CYRX | 18.14▲ | +0.71 (+4.07%) | 18.24 | 17.30 | 753,546 |
| DAC | 165.82▲ | +0.67 (+0.41%) | 167.77 | 163.2308 | 147,803 |
| DHT | 23.82▲ | +0.14 (+0.59%) | 24.98 | 23.055 | 6,104,173 |
| DIME | 12.29▲ | +0.69 (+5.95%) | 12.29 | 11.87 | 9,700 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| DMAC | 8.42▲ | +0.19 (+2.31%) | 8.63 | 8.19 | 231,377 |
| DNA | 14.98▲ | +2.63 (+21.30%) | 15.48 | 12.48 | 7,509,448 |
| DRV | 23.80▲ | +0.30 (+1.28%) | 24.20 | 23.41 | 126,758 |
| DSGR | 35.02▲ | +0.04 (+0.11%) | 35.03 | 34.94 | 251,915 |
| DT | 60.21▲ | +0.89 (+1.50%) | 60.675 | 58.91 | 5,991,774 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 8 |
| DVQQ | 34.257▲ | +0.408 (+1.21%) | 34.257 | 34.257 | 100 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 8 |
| EBF | 22.58▲ | +0.02 (+0.09%) | 22.79 | 22.41 | 160,521 |
| ECO | 88.60▲ | +1.32 (+1.51%) | 90.64 | 85.81 | 727,289 |
| EGG | 5.08▼ | -0.29 (-5.40%) | 5.16 | 4.715 | 16,784 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EKG | 24.2448▲ | +0.8998 (+3.85%) | 24.2448 | 23.54 | 3,411 |
| ELPC | 13.92▲ | +1.06 (+8.24%) | 14.51 | 13.895 | 2,230,150 |
| ENRG | 19.4204▲ | +0.1675 (+0.87%) | 19.511 | 19.15 | 959 |
| EOCT | 35.81▲ | +0.225 (+0.63%) | 35.95 | 35.79 | 21,952 |
| EUO | 32.26▲ | +0.24 (+0.75%) | 32.45 | 32.18 | 28,933 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| EWZ | 42.98▲ | +4.79 (+12.54%) | 43.90 | 42.735 | 190,602,069 |
| EWZS | 15.73▲ | +2.0322 (+14.84%) | 16.03 | 15.51 | 6,132,152 |
| FBLA | 17.07▲ | +0.11 (+0.65%) | 17.1719 | 16.94 | 68,165 |
| FCUS | 44.337▲ | +0.477 (+1.09%) | 44.45 | 43.603 | 16,600 |
| FDTX | 60.945▲ | +0.815 (+1.36%) | 60.97 | 60.45 | 84,700 |
| FEAM | 3.92▲ | +0.04 (+1.03%) | 4.07 | 3.63 | 1,184,481 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 332 |
| FLBR | 26.91▲ | +2.98 (+12.45%) | 27.42 | 26.70 | 1,218,769 |
| FLLA | 29.94▲ | +2.28 (+8.24%) | 30.36 | 29.75 | 88,400 |
| FORM | 147.99▼ | -1.16 (-0.78%) | 151.17 | 143.6895 | 13,913,143 |
| FOSL | 7.22▲ | +0.42 (+6.18%) | 7.33 | 6.845 | 1,613,935 |