Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135 | +0.00 (+0.00%) | 20.135 | 20.135 | 10 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 80,140 |
| ACB | 4.05▲ | +0.04 (+1.00%) | 4.095 | 3.97 | 869,269 |
| ACOM | 23.7179▲ | +0.3396 (+1.45%) | 23.7179 | 23.7179 | 15 |
| AETH | 38.5112▲ | +0.7092 (+1.88%) | 38.5112 | 38.5112 | 80 |
| AII | 26.00▼ | -0.32 (-1.22%) | 26.425 | 25.63 | 174,884 |
| ALVO | 5.19▲ | +0.24 (+4.85%) | 5.265 | 4.98 | 1,250,705 |
| AMPL | 14.10▼ | -0.20 (-1.40%) | 14.3005 | 13.86 | 1,970,730 |
| AMR | 235.70▲ | +9.47 (+4.19%) | 238.00 | 228.20 | 420,696 |
| ANF | 143.08▼ | -5.34 (-3.60%) | 148.735 | 141.95 | 2,385,081 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| APLM | 27.09▲ | +0.49 (+1.84%) | 27.09 | 26.43 | 3,213 |
| APPF | 234.21▼ | -0.28 (-0.12%) | 235.955 | 232.00 | 472,119 |
| APPN | 42.95▲ | +0.44 (+1.04%) | 44.06 | 41.62 | 925,518 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 58,545 |
| ARCT | 14.76▼ | -0.43 (-2.83%) | 15.65 | 14.30 | 1,260,475 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.78 | 19.69 | 1,405,680 |
| ASST | 24.22▲ | +2.48 (+11.41%) | 24.48 | 21.95 | 15,178,327 |
| ATKR | 93.69▲ | +0.09 (+0.10%) | 93.775 | 93.58 | 646,556 |
| ATRC | 48.35▼ | -0.19 (-0.39%) | 48.845 | 46.6101 | 529,116 |
| ATTO | 21.40▲ | +0.70 (+3.38%) | 21.81 | 19.87 | 179,827 |
| AVAH | 13.42▲ | +0.10 (+0.75%) | 13.56 | 12.975 | 4,032,912 |
| AVAT | 0.7239▲ | +0.0717 (+10.99%) | 0.7249 | 0.6549 | 611,333 |
| AVIE | 80.6877▲ | +0.2067 (+0.26%) | 80.6877 | 80.52 | 1,567 |
| BANL | 15.24▼ | -0.86 (-5.34%) | 16.19 | 15.13 | 27,282 |
| BCD | 38.60▲ | +0.33 (+0.86%) | 38.60 | 38.20 | 73,564 |
| BCDF | 34.115▼ | -0.0889 (-0.26%) | 34.1899 | 34.0232 | 2,220 |
| BCX | 13.35▲ | +0.34 (+2.61%) | 13.35 | 13.05 | 232,357 |
| BDCI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,780 |
| BDRY | 15.47▼ | -0.05 (-0.32%) | 15.55 | 15.2953 | 119,051 |
| BEEP | 3.04▲ | +0.07 (+2.36%) | 3.09 | 2.96 | 33,078 |
| BENJ | 53.13▲ | +0.015 (+0.03%) | 53.14 | 53.12 | 18,817 |
| BESO | 33.7081▲ | +0.3233 (+0.97%) | 33.7081 | 33.7081 | 52 |
| BETE | 38.7092▲ | +0.6867 (+1.81%) | 38.725 | 38.29 | 799 |
| BETH | 43.9569▲ | +0.7838 (+1.82%) | 43.9569 | 43.405 | 486 |
| BFAP | 15.6001▲ | +0.1182 (+0.76%) | 15.66 | 15.6001 | 311 |
| BFJA | 18.7177▲ | +0.1779 (+0.96%) | 18.74 | 18.7177 | 3,406 |
| BFJL | 18.575▲ | +0.10 (+0.54%) | 18.575 | 18.575 | 8 |
| BHYP | 47.08▲ | +2.25 (+5.02%) | 47.7195 | 45.3462 | 493,042 |
| BIAF | 4.56▼ | -0.31 (-6.37%) | 4.98 | 4.56 | 36,149 |
| BIII | 10.055▼ | -0.015 (-0.15%) | 10.075 | 10.05 | 475,583 |
| BIO | 386.12▼ | -1.58 (-0.41%) | 394.02 | 382.13 | 299,815 |
| BITA | 60.4553▲ | +0.8381 (+1.41%) | 60.77 | 59.75 | 17,546 |
| BITB | 42.81▲ | +0.72 (+1.71%) | 43.02 | 42.155 | 1,089,348 |
| BITO | 10.63▲ | +0.18 (+1.72%) | 10.69 | 10.47 | 82,750,576 |
| BITU | 13.90▲ | +0.46 (+3.42%) | 14.0399 | 13.49 | 3,022,801 |
| BITW | 51.65▲ | +0.9811 (+1.94%) | 51.75 | 50.81 | 19,544 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 951 |
| BLFS | 37.07▲ | +0.69 (+1.90%) | 37.10 | 36.05 | 1,250,413 |
| BLSG | 3.192▲ | +0.202 (+6.76%) | 3.208 | 2.90 | 96,278 |
| BLSH | 34.03▲ | +1.14 (+3.47%) | 34.13 | 32.64 | 1,199,987 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 924,377 |
| BMEA | 1.68▼ | -0.05 (-2.89%) | 1.80 | 1.68 | 1,018,960 |
| BMNR | 25.32▲ | +1.52 (+6.39%) | 25.47 | 23.70 | 41,181,680 |
| BMRA | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.02 | 50,424 |
| BOX | 35.78▲ | +0.80 (+2.29%) | 36.34 | 34.72 | 4,516,639 |
| BPI | 24.6063▲ | +0.3765 (+1.55%) | 24.6063 | 24.6063 | 196 |
| BRRR | 22.23▲ | +0.3687 (+1.69%) | 22.26 | 21.93 | 51,038 |
| BRZE | 34.04▼ | -0.49 (-1.42%) | 34.79 | 33.85 | 2,197,073 |
| BSOL | 14.21▲ | +0.06 (+0.42%) | 14.3999 | 14.00 | 3,378,138 |
| BTBD | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.4195 | 71,838 |
| BTC | 34.88▲ | +0.58 (+1.69%) | 35.03 | 34.36 | 2,449,750 |
| BTCT | 2.095▲ | +0.155 (+7.99%) | 2.115 | 1.86 | 3,119,030 |
| BTCU | 24.99▲ | +0.8797 (+3.65%) | 25.15 | 24.1918 | 26,431 |
| BTF | 22.07▲ | +0.385 (+1.78%) | 22.07 | 21.74 | 1,997 |
| BTU | 29.69▲ | +0.77 (+2.66%) | 30.4125 | 29.25 | 2,896,648 |
| BWMN | 42.59▲ | +0.01 (+0.02%) | 42.62 | 42.54 | 283,322 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CBAT | 1.01▲ | +0.0799 (+8.59%) | 1.06 | 0.9283 | 2,149,213 |
| CBZ | 54.49▼ | -0.02 (-0.04%) | 54.66 | 54.46 | 1,064,064 |
| CELU | 1.85▲ | +0.27 (+17.09%) | 1.9643 | 1.38 | 3,422,193 |
| CGBD | 11.98▲ | +0.20 (+1.70%) | 12.10 | 11.75 | 719,933 |
| CHAR | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 107 |
| CHMI | 2.94▲ | +0.02 (+0.68%) | 2.96 | 2.91 | 190,967 |
| CHPG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,006 |
| CHYM | 33.11▼ | -0.09 (-0.27%) | 33.43 | 32.32 | 7,132,073 |
| CLNK | 21.00▲ | +0.2542 (+1.23%) | 21.50 | 20.01 | 80,194 |
| CLPS | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.06 | 13,997 |
| CMCL | 25.31▼ | -0.32 (-1.25%) | 25.56 | 24.8695 | 152,904 |
| CMDT | 34.68▲ | +0.35 (+1.02%) | 36.50 | 33.98 | 45,908 |
| CMDY | 63.56▲ | +0.865 (+1.38%) | 63.68 | 63.07 | 138,556 |
| CME | 285.50▼ | -0.30 (-0.10%) | 287.435 | 282.87 | 3,282,044 |
| CMMB | 2.72▲ | +0.01 (+0.37%) | 2.80 | 2.64 | 41,539 |
| CNR | 102.30▲ | +1.34 (+1.33%) | 104.755 | 100.66 | 496,480 |
| CNXC | 30.10▲ | +0.72 (+2.45%) | 30.315 | 28.325 | 1,629,829 |
| COAL | 27.91▲ | +0.685 (+2.52%) | 28.1499 | 27.57 | 57,523 |
| COM | 35.73▲ | +0.48 (+1.36%) | 35.73 | 35.27 | 270,251 |
| COOL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 20.92 | 1,432 |
| COOT | 0.5928▲ | +0.1328 (+28.87%) | 0.7379 | 0.5456 | 76,798,513 |
| CORN | 20.06▲ | +0.11 (+0.55%) | 20.06 | 19.81 | 684,025 |
| CPNS | 28.4036▲ | +0.0186 (+0.07%) | 28.4199 | 28.39 | 6,314 |
| CPSD | 27.05▼ | -0.01 (-0.04%) | 27.05 | 27.02 | 2,257 |
| CPSO | 28.21 | +0.00 (+0.00%) | 28.25 | 28.20 | 5,513 |
| CPSP | 27.1757▲ | +0.0007 (+0.00%) | 27.1757 | 27.13 | 1,329 |
| CPST | 28.1264▲ | +0.0266 (+0.09%) | 28.13 | 28.07 | 7,233 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| CRM | 257.54▲ | +1.54 (+0.60%) | 262.28 | 254.39 | 22,469,274 |
| CRMG | 10.10▲ | +0.11 (+1.10%) | 10.455 | 9.79 | 3,241,807 |
| CRNX | 84.95▲ | +0.11 (+0.13%) | 85.01 | 84.92 | 8,182,078 |