Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.72▲ | +2.75 (+1.88%) | 148.82 | 145.45 | 1,370,092 |
| AAAP | 25.325 | +0.00 (+0.00%) | 25.35 | 25.325 | 718 |
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABEO | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.12 | 1,171,607 |
| ABNB | 184.70▲ | +6.63 (+3.72%) | 185.99 | 177.43 | 8,603,091 |
| ACAD | 29.39▲ | +0.18 (+0.62%) | 29.65 | 29.00 | 2,691,475 |
| ACCL | 2.97▲ | +0.08 (+2.77%) | 3.00 | 2.91 | 23,292 |
| ACEP | 20.6392▲ | +0.0748 (+0.36%) | 20.66 | 20.6392 | 911 |
| ACOM | 22.5412▲ | +0.6962 (+3.19%) | 22.5412 | 22.30 | 389 |
| ADSK | 256.07▲ | +6.99 (+2.81%) | 257.29 | 246.62 | 1,656,358 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AEM | 180.48▲ | +1.66 (+0.93%) | 181.62 | 174.645 | 3,365,769 |
| AEMD | 3.08▼ | -0.07 (-2.22%) | 3.13 | 3.00 | 14,253 |
| AFK | 28.48▲ | +0.08 (+0.28%) | 28.60 | 28.11 | 40,154 |
| AGM | 233.61▼ | -1.93 (-0.82%) | 236.50 | 232.1881 | 61,341 |
| AGMI | 73.3976▲ | +1.6567 (+2.31%) | 73.96 | 72.84 | 548 |
| AHD | 26.535▲ | +0.125 (+0.47%) | 26.61 | 26.485 | 2,327 |
| AKAF | 33.281▲ | +0.103 (+0.31%) | 33.281 | 33.281 | 100 |
| ALGS | 7.65▲ | +2.06 (+36.85%) | 7.71 | 5.7301 | 608,392 |
| ALLE | 165.53▼ | -3.41 (-2.02%) | 167.70 | 165.155 | 1,013,946 |
| ALNT | 113.03▲ | +0.22 (+0.20%) | 116.50 | 112.50 | 346,682 |
| ALOT | 28.88▼ | -0.06 (-0.21%) | 28.93 | 28.88 | 60,964 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALRG | 31.685▼ | -0.0029 (-0.01%) | 31.685 | 31.685 | 100 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AMGN | 417.20▲ | +6.255 (+1.52%) | 417.36 | 406.42 | 1,652,005 |
| AMPL | 12.19▲ | +0.93 (+8.26%) | 12.25 | 11.05 | 2,832,445 |
| AMWL | 13.58▲ | +0.06 (+0.44%) | 14.10 | 13.36 | 144,043 |
| ANF | 118.53▲ | +5.91 (+5.25%) | 118.9713 | 112.98 | 1,164,448 |
| ANGO | 15.75▲ | +0.06 (+0.38%) | 16.04 | 15.41 | 487,562 |
| APGE | 134.65▼ | -0.19 (-0.14%) | 134.70 | 134.50 | 744,113 |
| API | 4.57▲ | +0.11 (+2.47%) | 4.58 | 4.4409 | 221,906 |
| APPN | 35.58▲ | +0.94 (+2.71%) | 35.6375 | 33.60 | 787,193 |
| APPS | 14.39▲ | +0.05 (+0.35%) | 15.06 | 14.19 | 3,064,095 |
| AQB | 1.37▲ | +0.20 (+17.09%) | 1.41 | 1.12 | 1,223,115 |
| AREC | 2.85▲ | +0.11 (+4.01%) | 2.855 | 2.69 | 3,410,758 |
| AREN | 2.20▲ | +0.44 (+25.00%) | 2.34 | 1.7712 | 1,010,488 |
| ARMY | 27.4559▲ | +0.0858 (+0.31%) | 27.54 | 27.39 | 1,711 |
| ASRV | 5.16▲ | +0.24 (+4.88%) | 5.19 | 4.95 | 49,832 |
| ATAI | 7.25 | +0.00 (+0.00%) | 7.26 | 7.22 | 3,406,224 |
| ATHM | 23.49▲ | +0.77 (+3.39%) | 23.565 | 22.475 | 547,982 |
| ATI | 228.19▲ | +0.35 (+0.15%) | 239.23 | 227.01 | 1,114,776 |
| ATKR | 93.75▲ | +0.04 (+0.04%) | 93.87 | 93.6825 | 1,136,092 |
| ATNI | 32.11▲ | +0.14 (+0.44%) | 33.41 | 31.655 | 187,676 |
| ATRC | 41.64▲ | +0.25 (+0.60%) | 42.22 | 41.01 | 514,557 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AUAU | 39.0902▲ | +0.4299 (+1.11%) | 39.0902 | 38.40 | 1,601 |
| AUGO | 76.25▲ | +2.12 (+2.86%) | 76.315 | 72.495 | 1,054,691 |
| AUMI | 95.0052▲ | +0.5183 (+0.55%) | 95.03 | 92.84 | 2,798 |
| AUTL | 2.07▼ | -0.04 (-1.90%) | 2.205 | 2.05 | 2,931,473 |
| AVIE | 79.1802▲ | +1.3794 (+1.77%) | 79.1802 | 79.13 | 353 |
| AVNT | 45.65▼ | -0.04 (-0.09%) | 46.16 | 44.73 | 973,977 |
| AVXL | 3.39▲ | +0.05 (+1.50%) | 3.44 | 3.284 | 663,087 |
| AWAY | 20.19▲ | +0.205 (+1.03%) | 20.33 | 20.14 | 8,767 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |
| AYA | 27.92▲ | +0.73 (+2.68%) | 28.16 | 26.41 | 747,681 |
| AZTA | 33.33▲ | +1.29 (+4.03%) | 33.54 | 31.77 | 866,944 |
| BABA | 132.32▲ | +3.91 (+3.04%) | 132.57 | 128.12 | 8,455,293 |
| BABU | 13.79▲ | +0.8103 (+6.24%) | 13.80 | 12.99 | 72,944 |
| BABX | 25.45▲ | +1.43 (+5.95%) | 25.54 | 23.93 | 640,716 |
| BAIV | 28.755▼ | -0.139 (-0.48%) | 28.78 | 28.66 | 4,878 |
| BASG | 28.9611▲ | +0.1383 (+0.48%) | 29.0049 | 28.92 | 8,184 |
| BBDC | 9.36▲ | +0.14 (+1.52%) | 9.395 | 9.14 | 1,312,933 |
| BBH | 219.7883▲ | +3.2106 (+1.48%) | 219.7883 | 218.10 | 6,452 |
| BBLU | 17.48▲ | +0.08 (+0.46%) | 17.51 | 17.38 | 66,351 |
| BCDF | 33.18▲ | +0.355 (+1.08%) | 33.18 | 32.88 | 2,196 |
| BCX | 12.62▲ | +0.51 (+4.21%) | 12.64 | 12.14 | 194,468 |
| BDC | 135.15▲ | +2.33 (+1.75%) | 135.5751 | 131.91 | 391,695 |
| BDX | 179.63▲ | +2.77 (+1.57%) | 179.70 | 175.63 | 1,000,476 |
| BEEP | 2.76▲ | +0.28 (+11.29%) | 2.76 | 2.3827 | 84,949 |
| BEEX | 28.1519▲ | +0.0454 (+0.16%) | 28.1519 | 28.12 | 126 |
| BEEZ | 35.5997▼ | -0.0279 (-0.08%) | 35.5997 | 35.5997 | 57 |
| BENJ | 53.015 | +0.00 (+0.00%) | 53.02 | 53.00 | 10,464 |
| BETA | 23.76▲ | +0.25 (+1.06%) | 25.2435 | 23.58 | 1,892,844 |
| BGIG | 37.44▲ | +0.15 (+0.40%) | 37.45 | 37.10 | 50,930 |
| BIO | 354.54▲ | +2.07 (+0.59%) | 355.85 | 347.86 | 160,351 |
| BIO.B | 337.00 | +0.00 (+0.00%) | 337.00 | 337.00 | 8 |
| BKCG | 39.785▼ | -0.0551 (-0.14%) | 39.92 | 39.73 | 9,136 |
| BKDV | 35.075▲ | +0.20 (+0.57%) | 35.13 | 34.90 | 172,502 |
| BKNG | 212.88▼ | -1.54 (-0.72%) | 215.44 | 209.21 | 4,097,557 |
| BLFS | 34.64▼ | -0.02 (-0.06%) | 34.925 | 33.751 | 439,527 |
| BLKB | 45.96▲ | +0.09 (+0.20%) | 46.91 | 44.10 | 694,829 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMEZ | 16.12▲ | +0.15 (+0.94%) | 16.175 | 15.97 | 97,049 |
| BMRN | 68.88▲ | +5.07 (+7.95%) | 69.27 | 63.3697 | 5,002,776 |
| BOLD | 2.82▼ | -0.07 (-2.42%) | 2.97 | 2.815 | 434,527 |
| BR | 173.40▲ | +6.90 (+4.14%) | 174.42 | 165.30 | 1,401,950 |
| BRK.B | 529.42▲ | +7.62 (+1.46%) | 537.7175 | 523.09 | 4,917,986 |
| BRKU | 25.3544▲ | +0.7244 (+2.94%) | 26.18 | 24.8101 | 290,895 |
| BSP | 51.43▲ | +6.98 (+15.70%) | 58.18 | 44.3573 | 6,893,714 |
| BTG | 5.06▲ | +0.03 (+0.60%) | 5.15 | 4.93 | 30,408,782 |
| BUL | 64.8221▲ | +0.1945 (+0.30%) | 64.86 | 64.59 | 5,173 |
| BWET | 312.22▲ | +25.015 (+8.71%) | 319.9999 | 291.89 | 271,558 |
| BWIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| BXC | 91.41▲ | +1.53 (+1.70%) | 91.85 | 88.6187 | 185,580 |
| BYAH | 3.45▲ | +0.31 (+9.87%) | 3.94 | 3.01 | 424,242 |
| BYFC | 11.25▲ | +0.12 (+1.08%) | 11.4526 | 10.97 | 1,598 |
| BZ | 17.46▲ | +0.99 (+6.01%) | 17.46 | 16.45 | 4,350,903 |
| CACI | 648.24▲ | +3.81 (+0.59%) | 649.14 | 632.17 | 340,914 |