Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.53▲ | +0.15 (+0.11%) | 137.69 | 133.275 | 2,820,958 |
| AA | 77.64▲ | +2.06 (+2.73%) | 77.71 | 74.91 | 3,703,481 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 39 |
| AACB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 1,184 |
| AAEQ | 53.9835▲ | +0.1389 (+0.26%) | 53.9835 | 53.9835 | 226 |
| AAPB | 40.1772▼ | -0.1442 (-0.36%) | 40.9683 | 39.62 | 34,490 |
| AAPL | 312.06▼ | -0.45 (-0.14%) | 315.00 | 309.53 | 56,454,230 |
| AAPU | 41.58▼ | -0.16 (-0.38%) | 42.37 | 40.94 | 1,529,115 |
| AAT | 23.30▼ | -0.07 (-0.30%) | 23.66 | 23.21 | 293,873 |
| AAUS | 60.6119▲ | +0.1744 (+0.29%) | 60.6119 | 60.61 | 873 |
| ABCL | 6.17▲ | +0.44 (+7.68%) | 6.24 | 5.53 | 9,246,968 |
| ABIG | 34.2898▲ | +0.341 (+1.00%) | 34.2898 | 34.2898 | 2 |
| ABSI | 6.75▲ | +0.67 (+11.02%) | 7.34 | 5.85 | 9,544,271 |
| ABVC | 1.41 | +0.00 (+0.00%) | 1.44 | 1.39 | 91,270 |
| ACES | 41.93▲ | +0.14 (+0.34%) | 42.19 | 41.12 | 322,280 |
| ACGR | 71.31▲ | +0.5428 (+0.77%) | 71.31 | 71.31 | 100 |
| ACLC | 84.98▲ | +0.7979 (+0.95%) | 85.07 | 84.71 | 6,988 |
| ACMR | 86.56▼ | -6.30 (-6.78%) | 94.2116 | 86.07 | 2,240,510 |
| ACVF | 54.04▲ | +0.2289 (+0.43%) | 54.065 | 53.84 | 1,656 |
| ACVT | 27.995▲ | +0.118 (+0.42%) | 27.995 | 27.995 | 100 |
| ACYS | 20.43▲ | +0.02 (+0.10%) | 20.46 | 20.3701 | 151,998 |
| ADUR | 16.85▼ | -0.02 (-0.12%) | 17.16 | 15.72 | 567,354 |
| AEAQ | 10.015▲ | +0.035 (+0.35%) | 10.09 | 9.98 | 17,176 |
| AFCG | 3.73▼ | -0.02 (-0.53%) | 3.84 | 3.73 | 157,892 |
| AGIQ | 25.2095▲ | +0.6395 (+2.60%) | 25.3198 | 24.75 | 17,207 |
| AGIX | 47.90▲ | +0.66 (+1.40%) | 47.96 | 46.92 | 902,896 |
| AGL | 92.28▲ | +1.91 (+2.11%) | 93.90 | 88.00 | 240,457 |
| AGRW | 33.0038▲ | +0.5056 (+1.56%) | 33.0038 | 32.68 | 643 |
| AGYS | 86.56▲ | +3.94 (+4.77%) | 88.96 | 82.07 | 453,172 |
| AI | 10.77▲ | +0.55 (+5.38%) | 11.125 | 10.264 | 10,950,533 |
| AIB | 3.42▼ | -0.19 (-5.26%) | 3.9139 | 3.16 | 706,586 |
| AIBU | 72.09▲ | +3.03 (+4.39%) | 72.20 | 70.61 | 34,794 |
| AIEQ | 50.1046▲ | +0.1446 (+0.29%) | 50.2151 | 50.0401 | 3,578 |
| AINT | 31.7828▲ | +1.0289 (+3.35%) | 31.7828 | 31.205 | 489 |
| AIOT | 3.91▲ | +0.30 (+8.31%) | 3.97 | 3.57 | 4,088,083 |
| AIPI | 39.21▲ | +0.42 (+1.08%) | 39.32 | 38.90 | 437,260 |
| AIQ | 67.32▲ | +0.98 (+1.48%) | 67.425 | 66.5912 | 2,293,999 |
| AIRS | 5.38▼ | -0.16 (-2.89%) | 5.57 | 5.29 | 509,253 |
| AIS | 76.65▼ | -0.71 (-0.92%) | 77.75 | 75.8201 | 471,161 |
| AIVC | 114.30▲ | +3.917 (+3.55%) | 114.30 | 112.9325 | 26,065 |
| ALAB | 342.85▼ | -6.32 (-1.81%) | 350.87 | 329.61 | 5,885,373 |
| ALAI | 45.69▲ | +0.695 (+1.54%) | 45.69 | 44.88 | 110,389 |
| ALKS | 42.19▲ | +2.25 (+5.63%) | 42.83 | 39.64 | 4,268,629 |
| ALOT | 15.62▲ | +0.32 (+2.09%) | 15.99 | 15.29 | 95,905 |
| ALTL | 49.3983▲ | +0.692 (+1.42%) | 49.45 | 49.02 | 6,616 |
| AMBQ | 79.66▼ | -3.31 (-3.99%) | 83.80 | 79.38 | 530,526 |
| AMD | 516.10▼ | -1.99 (-0.38%) | 522.00 | 503.43 | 21,772,067 |
| AMDG | 118.59▼ | -0.7918 (-0.66%) | 120.71 | 112.61 | 90,428 |
| AMDL | 69.92▼ | -0.61 (-0.86%) | 71.499 | 66.4401 | 4,555,247 |
| AMUU | 244.33▼ | -2.09 (-0.85%) | 249.945 | 232.99 | 118,667 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| AMWL | 9.83▲ | +0.37 (+3.91%) | 9.83 | 9.39 | 126,912 |
| ANEW | 51.40▼ | -0.0217 (-0.04%) | 51.40 | 51.40 | 36 |
| AOTG | 65.1936▲ | +1.2533 (+1.96%) | 65.1936 | 64.70 | 4,417 |
| AOTS | 24.0214▲ | +0.5037 (+2.14%) | 24.08 | 23.79 | 5,185 |
| APP | 613.09▲ | +13.20 (+2.20%) | 616.67 | 580.52 | 6,234,728 |
| APPS | 8.78▲ | +0.375 (+4.46%) | 9.26 | 8.21 | 14,041,860 |
| APPX | 59.55▲ | +2.47 (+4.33%) | 60.2968 | 53.48 | 603,666 |
| APUE | 46.367▲ | +0.117 (+0.25%) | 46.42 | 46.27 | 59,207 |
| ARCB | 136.69▲ | +2.91 (+2.18%) | 138.00 | 129.1619 | 243,766 |
| ARKO | 7.76▼ | -0.07 (-0.89%) | 7.87 | 7.74 | 787,004 |
| ARM | 353.29▲ | +18.02 (+5.37%) | 356.45 | 337.00 | 10,389,003 |
| ARMG | 44.36▲ | +4.34 (+10.84%) | 45.06 | 40.51 | 2,368,017 |
| ARMH | 147.9956▲ | +7.6886 (+5.48%) | 148.19 | 142.18 | 8,081 |
| ARMK | 53.38▲ | +0.06 (+0.11%) | 54.08 | 52.97 | 2,079,351 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ARTY | 74.66▲ | +1.95 (+2.68%) | 74.85 | 73.30 | 1,242,312 |
| ARVR | 57.1174▲ | +0.1892 (+0.33%) | 57.1174 | 57.1174 | 92 |
| ASPN | 6.40▲ | +0.03 (+0.47%) | 6.405 | 6.095 | 1,605,948 |
| ASRT | 23.44 | +0.00 (+0.00%) | 23.44 | 23.41 | 69,699 |
| ASTC | 49.80▲ | +20.37 (+69.22%) | 68.85 | 33.95 | 29,792,870 |
| ATEN | 30.14▲ | +0.90 (+3.08%) | 30.415 | 29.38 | 914,997 |
| ATEX | 64.02▼ | -1.02 (-1.57%) | 64.96 | 61.00 | 447,051 |
| AVLC | 89.72▲ | +0.15 (+0.17%) | 89.915 | 89.52 | 39,359 |
| AVLV | 90.28▼ | -0.11 (-0.12%) | 90.55 | 90.125 | 724,106 |
| AVNS | 24.80▲ | +0.04 (+0.16%) | 24.82 | 24.75 | 587,262 |
| AVSU | 87.214▲ | +0.154 (+0.18%) | 87.45 | 87.1564 | 3,710 |
| AVUQ | 67.2931▲ | +0.2256 (+0.34%) | 67.51 | 67.14 | 6,426 |
| AVUS | 127.49▲ | +0.10 (+0.08%) | 127.84 | 127.28 | 352,331 |
| AXIN | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.365 | 836,179 |
| BAIG | 52.42▲ | +1.8872 (+3.73%) | 54.64 | 45.67 | 202,486 |
| BALQ | 58.0881▲ | +0.1411 (+0.24%) | 58.0881 | 58.08 | 769 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BASG | 26.8184▲ | +0.3488 (+1.32%) | 26.8299 | 26.62 | 6,273 |
| BB | 9.00▲ | +0.22 (+2.51%) | 9.30 | 8.72 | 43,463,354 |
| BBAI | 5.04▲ | +0.10 (+2.02%) | 5.1599 | 4.71 | 105,544,085 |
| BBLU | 16.86▲ | +0.08 (+0.48%) | 16.8787 | 16.78 | 73,785 |
| BBY | 77.95▲ | +3.21 (+4.29%) | 78.195 | 72.185 | 10,240,900 |
| BCAR | 10.97▲ | +0.26 (+2.43%) | 11.025 | 10.83 | 1,655,896 |
| BCLO | 49.885▼ | -0.005 (-0.01%) | 49.885 | 49.885 | 1,051 |
| BCSM | 24.22▲ | +0.24 (+1.00%) | 24.2899 | 24.22 | 4,284 |
| BCTK | 30.9382▲ | +0.3247 (+1.06%) | 30.9382 | 30.68 | 8,983 |
| BCV | 26.43▲ | +0.12 (+0.46%) | 26.53 | 26.3101 | 19,155 |
| BDGS | 36.95▲ | +0.0857 (+0.23%) | 36.96 | 36.91 | 1,623 |
| BDVG | 14.3802▲ | +0.25 (+1.77%) | 14.3899 | 14.30 | 3,234 |
| BEAG | 10.695▲ | +0.005 (+0.05%) | 10.7192 | 10.62 | 39,884 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BEEX | 27.3851▲ | +0.0501 (+0.18%) | 27.41 | 27.3851 | 2,307 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BFRZ | 27.25 | +0.00 (+0.00%) | 27.28 | 27.20 | 26,050 |