Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| ABCB | 83.56▲ | +1.36 (+1.65%) | 84.025 | 81.58 | 445,554 |
| ACHC | 27.20▲ | +0.89 (+3.38%) | 27.99 | 26.34 | 3,883,623 |
| ACLX | 114.80▲ | +0.01 (+0.01%) | 114.835 | 114.77 | 351,872 |
| ACNB | 51.86▲ | +0.87 (+1.71%) | 52.18 | 50.66 | 58,803 |
| ADEA | 27.06▲ | +0.86 (+3.28%) | 27.10 | 25.5433 | 1,326,773 |
| ADTN | 14.82▲ | +1.09 (+7.94%) | 14.84 | 13.805 | 3,714,327 |
| ADV | 25.83▲ | +2.43 (+10.38%) | 26.31 | 23.27 | 81,532 |
| ADVB | 6.69▲ | +0.35 (+5.52%) | 6.98 | 6.0701 | 74,940 |
| AEG | 7.85▲ | +0.07 (+0.90%) | 7.90 | 7.73 | 4,955,730 |
| AEHR | 68.86▲ | +5.70 (+9.02%) | 70.26 | 62.00 | 7,225,080 |
| AEP | 137.15▲ | +2.44 (+1.81%) | 137.74 | 134.43 | 2,562,267 |
| AFBI | 22.31▲ | +0.01 (+0.04%) | 22.33 | 22.30 | 14,374 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AGEN | 4.45▲ | +0.25 (+5.95%) | 4.505 | 4.09 | 1,158,307 |
| AGL | 19.84▲ | +1.37 (+7.42%) | 20.12 | 16.54 | 429,382 |
| AGPU | 4.84▲ | +0.34 (+7.56%) | 5.285 | 3.90 | 687,181 |
| AHCO | 12.22▲ | +0.04 (+0.33%) | 12.27 | 11.835 | 929,448 |
| AIIO | 0.78▼ | -0.0513 (-6.17%) | 0.8386 | 0.78 | 258,514 |
| AIRG | 6.11▲ | +0.31 (+5.34%) | 6.15 | 5.68 | 92,765 |
| AKTX | 3.92▲ | +0.04 (+1.03%) | 3.9856 | 3.7683 | 8,389 |
| ALCO | 44.34▼ | -0.12 (-0.27%) | 45.01 | 43.985 | 46,958 |
| ALOT | 11.58▲ | +0.73 (+6.73%) | 11.59 | 10.70 | 108,425 |
| AMAL | 42.24▲ | +0.74 (+1.78%) | 42.24 | 41.18 | 162,419 |
| AMC | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.29 | 25,462,889 |
| AMLX | 17.32▲ | +0.40 (+2.36%) | 17.355 | 16.51 | 1,217,988 |
| AMTB | 24.22▲ | +0.34 (+1.42%) | 24.38 | 23.80 | 289,513 |
| AMX | 27.15▲ | +0.86 (+3.27%) | 27.185 | 26.27 | 1,286,508 |
| ANL | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.02 | 717,439 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.233 | 552,147 |
| APLS | 40.65▼ | -0.04 (-0.10%) | 40.76 | 40.64 | 6,504,369 |
| AROW | 36.40▲ | +0.54 (+1.51%) | 36.50 | 35.57 | 275,261 |
| ASTH | 28.23▲ | +0.82 (+2.99%) | 28.46 | 26.93 | 289,984 |
| ATEN | 24.70▼ | -0.33 (-1.32%) | 25.01 | 23.99 | 867,482 |
| ATLO | 29.61▲ | +0.625 (+2.16%) | 29.71 | 29.03 | 103,289 |
| ATO | 192.29▲ | +2.63 (+1.39%) | 192.5099 | 189.215 | 932,567 |
| ATXG | 7.09▲ | +1.37 (+23.95%) | 7.94 | 5.76 | 92,980 |
| AUGO | 98.74▲ | +4.21 (+4.45%) | 99.86 | 94.8001 | 817,186 |
| AVBC | 20.61▲ | +0.36 (+1.78%) | 20.74 | 20.27 | 109,698 |
| AVBH | 30.00▲ | +0.40 (+1.35%) | 30.185 | 29.50 | 94,121 |
| AZ | 8.38▲ | +0.30 (+3.71%) | 8.43 | 8.0401 | 272,779 |
| BANR | 64.31▲ | +0.67 (+1.05%) | 64.78 | 63.22 | 290,358 |
| BARK | 8.70▲ | +0.02 (+0.23%) | 8.98 | 8.52 | 102,238 |
| BBGI | 11.02▲ | +5.35 (+94.36%) | 13.16 | 5.08 | 11,099,185 |
| BBT | 32.26▲ | +0.62 (+1.96%) | 32.315 | 31.24 | 659,728 |
| BCAB | 4.52▲ | +0.08 (+1.80%) | 4.6826 | 4.35 | 37,290 |
| BCAX | 21.98▲ | +0.37 (+1.71%) | 22.01 | 21.20 | 654,052 |
| BCBP | 9.74▲ | +0.09 (+0.93%) | 9.80 | 9.53 | 69,286 |
| BCML | 32.67▲ | +1.63 (+5.25%) | 32.67 | 30.96 | 43,052 |
| BDRX | 3.25▼ | -0.26 (-7.41%) | 3.40 | 3.00 | 114,686 |
| BENJ | 52.345▲ | +0.005 (+0.01%) | 52.35 | 52.34 | 5,843 |
| BF.A | 30.40▲ | +3.12 (+11.44%) | 31.14 | 26.96 | 644,130 |
| BF.B | 30.31▲ | +3.46 (+12.89%) | 31.24 | 26.53 | 13,428,195 |
| BGC | 11.03▲ | +0.16 (+1.47%) | 11.15 | 10.8001 | 3,229,381 |
| BHB | 35.23▲ | +0.74 (+2.15%) | 35.405 | 34.11 | 131,350 |
| BK | 128.58▲ | +0.64 (+0.50%) | 128.72 | 127.11 | 1,936,144 |
| BKE | 55.71▲ | +1.95 (+3.63%) | 56.195 | 53.31 | 295,129 |
| BLX | 54.12▲ | +0.77 (+1.44%) | 54.295 | 52.7001 | 112,804 |
| BMRC | 27.09▲ | +0.23 (+0.86%) | 27.195 | 26.50 | 113,166 |
| BOKF | 135.72▲ | +1.51 (+1.13%) | 136.36 | 131.535 | 318,364 |
| BOTJ | 22.78▲ | +0.48 (+2.15%) | 22.88 | 22.46 | 5,390 |
| BPOP | 146.82▲ | +1.45 (+1.00%) | 147.73 | 144.3401 | 743,302 |
| BRW | 6.91▲ | +0.07 (+1.02%) | 6.915 | 6.79 | 263,872 |
| BUSE | 26.95▲ | +0.27 (+1.01%) | 27.09 | 26.48 | 575,432 |
| BWET | 169.97▲ | +21.75 (+14.67%) | 179.8999 | 151.11 | 182,583 |
| BWFG | 53.41▲ | +1.27 (+2.44%) | 53.58 | 51.3125 | 54,632 |
| BY | 33.50▲ | +0.41 (+1.24%) | 33.62 | 32.74 | 121,054 |
| BZAI | 2.30▲ | +0.25 (+12.20%) | 2.39 | 1.96 | 9,673,917 |
| C | 124.92▲ | +1.43 (+1.16%) | 125.483 | 122.33 | 8,825,198 |
| CAC | 51.27▲ | +0.96 (+1.91%) | 51.355 | 49.63 | 138,540 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.3301 | 10.3151 | 275,479 |
| CAR | 297.08▲ | +35.73 (+13.67%) | 297.98 | 246.01 | 4,511,465 |
| CARE | 24.64▲ | +0.63 (+2.62%) | 24.855 | 23.93 | 496,064 |
| CASS | 47.20▲ | +1.29 (+2.81%) | 47.24 | 45.38 | 84,598 |
| CASY | 758.76▲ | +0.39 (+0.05%) | 774.23 | 751.33 | 680,072 |
| CATY | 53.88▲ | +0.98 (+1.85%) | 54.12 | 52.70 | 431,083 |
| CBAN | 21.18▲ | +0.35 (+1.68%) | 21.29 | 20.75 | 469,381 |
| CBIO | 19.10▲ | +0.78 (+4.26%) | 19.50 | 17.87 | 120,596 |
| CBK | 27.98▲ | +0.78 (+2.87%) | 28.105 | 26.94 | 80,726 |
| CBL | 42.68▲ | +1.02 (+2.45%) | 42.98 | 41.43 | 288,481 |
| CBNK | 31.84▲ | +0.37 (+1.18%) | 31.95 | 31.11 | 93,176 |
| CBON | 23.585▲ | +0.015 (+0.06%) | 23.64 | 23.525 | 8,343 |
| CCBG | 46.77▲ | +0.90 (+1.96%) | 46.915 | 45.73 | 124,157 |
| CCNE | 31.31▲ | +0.53 (+1.72%) | 31.42 | 30.50 | 160,149 |
| CDNL | 44.68▲ | +1.73 (+4.03%) | 44.90 | 42.41 | 411,249 |
| CDXS | 2.40▲ | +0.19 (+8.60%) | 2.45 | 2.1501 | 3,289,751 |
| CEPO | 10.61▲ | +0.02 (+0.19%) | 10.63 | 10.59 | 402,814 |
| CFFN | 7.66▲ | +0.08 (+1.06%) | 7.70 | 7.51 | 735,603 |
| CFR | 144.96▲ | +1.94 (+1.36%) | 145.35 | 142.47 | 635,065 |
| CHAR | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| CHCI | 19.43▲ | +0.57 (+3.02%) | 19.645 | 18.52 | 27,798 |
| CHCO | 127.91▲ | +1.87 (+1.48%) | 128.995 | 125.76 | 122,910 |
| CIG | 2.64▲ | +0.06 (+2.33%) | 2.69 | 2.61 | 8,220,934 |
| CIG.C | 3.8347▲ | +0.2331 (+6.47%) | 3.9241 | 3.60 | 10,098 |
| CLDT | 8.53▲ | +0.23 (+2.77%) | 8.60 | 8.25 | 174,737 |
| CLIM | 24.9139▲ | +0.217 (+0.88%) | 25.05 | 24.9139 | 281 |
| CLIR | 6.18▼ | -0.29 (-4.48%) | 6.87 | 5.99 | 53,790 |
| CMBO | 101.765▲ | +0.015 (+0.01%) | 101.765 | 101.75 | 100 |
| CNK | 30.87▲ | +1.15 (+3.87%) | 31.08 | 29.48 | 1,916,617 |
| CNTA | 39.76▲ | +0.23 (+0.58%) | 39.80 | 39.44 | 1,939,844 |