Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| ACMR | 71.59▼ | -0.01 (-0.01%) | 72.69 | 69.10 | 946,985 |
| ACYS | 20.37▲ | +0.04 (+0.20%) | 20.3999 | 20.34 | 318,040 |
| ADIL | 2.30▼ | -0.05 (-2.13%) | 2.3899 | 2.10 | 172,046 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 23,222 |
| AGL | 80.57▼ | -0.37 (-0.46%) | 86.00 | 78.57 | 310,723 |
| AHRT | 6.86▲ | +0.06 (+0.88%) | 6.945 | 6.70 | 1,203,956 |
| AIFU | 2.26▲ | +0.06 (+2.73%) | 2.35 | 2.26 | 5,431 |
| AIP | 35.90▲ | +0.95 (+2.72%) | 36.09 | 34.53 | 973,389 |
| AIPI | 38.21▲ | +0.34 (+0.90%) | 38.22 | 37.78 | 188,506 |
| AIRS | 5.26▲ | +0.17 (+3.34%) | 5.28 | 4.80 | 978,268 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| AIZ | 255.70▼ | -0.55 (-0.21%) | 256.5075 | 252.12 | 303,759 |
| ALAB | 297.84▲ | +10.36 (+3.60%) | 298.3568 | 281.91 | 6,989,617 |
| ALP | 0.3852▲ | +0.0369 (+10.59%) | 0.4478 | 0.3254 | 56,259,727 |
| ALRS | 28.21▲ | +0.10 (+0.36%) | 28.24 | 27.61 | 228,163 |
| AMBA | 83.64▲ | +0.64 (+0.77%) | 84.96 | 81.81 | 645,141 |
| AMBQ | 76.56▼ | -0.05 (-0.07%) | 79.47 | 73.38 | 694,449 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| AMST | 2.17▲ | +0.14 (+6.90%) | 2.29 | 1.8201 | 2,007,543 |
| APC | 20.85▼ | -0.41 (-1.93%) | 21.29 | 20.85 | 101,539 |
| ARKO | 7.51▲ | +0.24 (+3.30%) | 7.51 | 7.14 | 1,016,110 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARMK | 51.63▲ | +0.10 (+0.19%) | 51.985 | 50.86 | 2,368,843 |
| ARW | 212.84▼ | -1.61 (-0.75%) | 214.0899 | 210.6401 | 431,378 |
| ARX | 16.99▲ | +0.30 (+1.80%) | 17.19 | 16.31 | 1,439,852 |
| ASBP | 5.59▼ | -0.44 (-7.30%) | 6.21 | 5.29 | 139,670 |
| ASRT | 23.37▼ | -0.07 (-0.30%) | 23.45 | 23.36 | 280,044 |
| ATC | 24.455▲ | +0.2879 (+1.19%) | 24.455 | 24.455 | 16 |
| ATEX | 60.00▼ | -0.90 (-1.48%) | 63.41 | 59.90 | 388,411 |
| ATII | 11.20▼ | -0.03 (-0.27%) | 11.32 | 11.19 | 175,242 |
| AVNS | 24.70▼ | -0.04 (-0.16%) | 24.78 | 24.67 | 1,058,576 |
| AVR | 9.00▲ | +0.38 (+4.41%) | 9.28 | 8.4401 | 2,196,744 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| AXSM | 233.64▲ | +3.02 (+1.31%) | 234.79 | 224.00 | 498,237 |
| BAND | 58.54▲ | +0.58 (+1.00%) | 59.6499 | 56.66 | 1,068,999 |
| BB | 6.65▲ | +0.45 (+7.26%) | 6.73 | 6.10 | 26,135,276 |
| BBCQ | 10.60▲ | +0.18 (+1.73%) | 10.692 | 10.41 | 1,000,221 |
| BBLU | 16.527▲ | +0.087 (+0.53%) | 16.55 | 16.39 | 198,236 |
| BENJ | 52.57▼ | -0.005 (-0.01%) | 52.58 | 52.56 | 14,993 |
| BIXI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 1,707 |
| BJRI | 44.40▲ | +0.53 (+1.21%) | 44.555 | 43.21 | 259,670 |
| BLDP | 5.43▲ | +0.67 (+14.08%) | 5.43 | 4.625 | 20,874,280 |
| BLZE | 7.37▼ | -0.06 (-0.81%) | 7.55 | 7.28 | 918,106 |
| BMHL | 4.36▼ | -0.018 (-0.41%) | 4.37 | 4.188 | 2,283 |
| BRCC | 1.78▲ | +0.03 (+1.71%) | 1.83 | 1.695 | 2,373,574 |
| BSAA | 12.00▲ | +0.06 (+0.50%) | 12.9499 | 11.0401 | 30,554 |
| BUD | 83.36▲ | +0.85 (+1.03%) | 83.66 | 82.248 | 1,290,362 |
| BUFC | 42.30▲ | +0.13 (+0.31%) | 42.30 | 42.22 | 63,020 |
| BUG | 33.47▼ | -0.02 (-0.06%) | 33.535 | 32.995 | 723,805 |
| BWLP | 22.30▼ | -0.31 (-1.37%) | 22.922 | 22.25 | 583,955 |
| BZFD | 1.76▲ | +0.19 (+12.10%) | 1.87 | 1.57 | 3,737,208 |
| CARL | 12.65▲ | +0.88 (+7.48%) | 13.01 | 11.63 | 867,884 |
| CATO | 3.45▲ | +0.39 (+12.75%) | 3.7299 | 3.0155 | 485,586 |
| CBC | 28.53▲ | +0.29 (+1.03%) | 28.59 | 27.849 | 957,028 |
| CCRN | 13.05▼ | -0.06 (-0.46%) | 13.135 | 13.05 | 2,547,138 |
| CD | 9.45▲ | +0.30 (+3.28%) | 9.87 | 8.85 | 151,561 |
| CEVA | 38.44▲ | +0.41 (+1.08%) | 38.916 | 37.1046 | 571,617 |
| CHE | 441.55▼ | -0.06 (-0.01%) | 442.34 | 431.145 | 199,380 |
| CHGX | 31.5136▲ | +0.2668 (+0.85%) | 31.525 | 30.9701 | 16,187 |
| CIBR | 82.15▲ | +0.49 (+0.60%) | 82.265 | 80.81 | 746,690 |
| CLDT | 10.69▲ | +0.02 (+0.19%) | 10.835 | 10.4333 | 376,069 |
| CLIM | 26.3159▲ | +0.0512 (+0.19%) | 26.3159 | 26.18 | 124 |
| CLOV | 3.60▲ | +0.01 (+0.28%) | 3.65 | 3.5312 | 5,522,514 |
| CLSM | 27.0425▲ | +0.0147 (+0.05%) | 27.0425 | 26.875 | 4,940 |
| CLUB | 25.24▲ | +0.25 (+1.00%) | 25.24 | 25.24 | 34,356 |
| CMBO | 102.22▲ | +0.01 (+0.01%) | 102.22 | 102.22 | 0 |
| CMBT | 17.16▼ | -0.10 (-0.58%) | 17.72 | 17.125 | 1,959,623 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CNC | 57.77▼ | -0.51 (-0.88%) | 58.65 | 57.48 | 2,469,749 |
| CNEQ | 39.92▲ | +0.22 (+0.55%) | 40.0483 | 39.555 | 187,077 |
| CNEY | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.21 | 1,236,209 |
| CNTA | 39.81▲ | +0.06 (+0.15%) | 39.85 | 39.74 | 1,745,108 |
| COCO | 78.83▲ | +0.95 (+1.22%) | 79.35 | 77.00 | 830,717 |
| CODX | 3.71▲ | +1.32 (+55.23%) | 4.5299 | 2.94 | 91,560,741 |
| COOK | 57.48▲ | +2.37 (+4.30%) | 61.10 | 51.48 | 21,190 |
| CORT | 59.69▲ | +0.63 (+1.07%) | 59.96 | 57.72 | 855,199 |
| CPBI | 18.50▲ | +0.68 (+3.82%) | 18.75 | 17.78 | 27,305 |
| CPIX | 5.51▼ | -0.02 (-0.36%) | 5.6699 | 5.41 | 121,978 |
| CPNJ | 27.62▲ | +0.03 (+0.11%) | 27.62 | 27.591 | 4,217 |
| CPNS | 27.9491▼ | -0.0274 (-0.10%) | 27.96 | 27.94 | 355 |
| CPRX | 31.28▲ | +0.03 (+0.10%) | 31.355 | 31.22 | 2,343,532 |
| CPSA | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CPSD | 26.60▲ | +0.04 (+0.15%) | 26.60 | 26.58 | 178 |
| CPSJ | 27.525 | +0.00 (+0.00%) | 27.525 | 27.525 | 0 |
| CPSN | 27.58▲ | +0.05 (+0.18%) | 27.58 | 27.52 | 1,572 |
| CPSO | 27.71▲ | +0.0155 (+0.06%) | 27.71 | 27.70 | 182 |
| CPST | 27.668▲ | +0.0231 (+0.08%) | 27.668 | 27.668 | 100 |
| CPSU | 27.655▲ | +0.005 (+0.02%) | 27.655 | 27.655 | 100 |
| CPSY | 25.585▲ | +0.015 (+0.06%) | 25.585 | 25.585 | 1,482 |
| CRAC | 10.10▲ | +0.0101 (+0.10%) | 10.10 | 10.09 | 29,041 |
| CRAQ | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 572 |
| CRWD | 648.23▼ | -1.88 (-0.29%) | 659.55 | 642.05 | 2,423,358 |
| CRWL | 48.9191▼ | -0.3293 (-0.67%) | 50.405 | 47.98 | 107,550 |