Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.56▲ | +0.18 (+0.46%) | 39.69 | 39.3725 | 10,403 |
| ABEV | 3.13▲ | +0.06 (+1.95%) | 3.15 | 3.07 | 19,033,016 |
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ACHC | 17.38▲ | +0.59 (+3.51%) | 17.525 | 16.43 | 0 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ADI | 355.15▲ | +0.12 (+0.03%) | 358.00 | 349.58 | 4,131,200 |
| ADVB | 4.06▲ | +0.06 (+1.50%) | 4.57 | 3.9101 | 0 |
| ADVE | 44.767▼ | -0.2272 (-0.50%) | 44.855 | 44.76 | 3,600 |
| AEF | 8.55▼ | -0.11 (-1.27%) | 8.67 | 8.52 | 99,395 |
| AEIS | 329.24▼ | -1.99 (-0.60%) | 332.74 | 325.41 | 0 |
| AEP | 132.03▲ | +2.66 (+2.06%) | 132.11 | 129.40 | 0 |
| AFIX | 25.49▲ | +0.069 (+0.27%) | 25.54 | 25.45 | 9,752 |
| AGNG | 38.44▲ | +0.213 (+0.56%) | 38.44 | 38.06 | 27,611 |
| AHL | 37.50 | +0.00 (+0.00%) | 37.51 | 37.49 | 544,900 |
| AIR | 116.69▼ | -0.28 (-0.24%) | 116.97 | 114.06 | 411,000 |
| AIVI | 57.8294▼ | -0.0385 (-0.07%) | 57.92 | 57.825 | 1,736 |
| AL | 64.95▲ | +0.04 (+0.06%) | 64.96 | 64.815 | 1,500,446 |
| AM | 21.70▲ | +0.07 (+0.32%) | 21.99 | 21.483 | 2,233,857 |
| AMCR | 50.58▲ | +0.09 (+0.18%) | 50.665 | 49.86 | 3,815,065 |
| ANL | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.65 | 0 |
| AP | 8.77▼ | -0.09 (-1.02%) | 9.07 | 8.1301 | 362,421 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ARMP | 9.54▲ | +0.81 (+9.28%) | 9.59 | 8.66 | 132,800 |
| AROC | 32.82▼ | -0.05 (-0.15%) | 33.40 | 32.55 | 1,312,357 |
| ARW | 159.66▲ | +2.63 (+1.67%) | 161.03 | 157.14 | 698,984 |
| ASC | 14.96▼ | -0.17 (-1.12%) | 15.02 | 14.68 | 678,600 |
| ASEA | 20.47▼ | -0.09 (-0.44%) | 20.63 | 20.41 | 38,785 |
| ASIC | 22.96▲ | +1.33 (+6.15%) | 23.25 | 21.6755 | 290,872 |
| ASX | 23.48▼ | -0.48 (-2.00%) | 23.49 | 23.005 | 7,369,387 |
| ATEX | 36.31▲ | +0.39 (+1.09%) | 37.0999 | 35.14 | 0 |
| ATI | 159.27▲ | +0.40 (+0.25%) | 159.825 | 156.502 | 2,618,818 |
| ATO | 181.72▲ | +0.75 (+0.41%) | 182.69 | 180.19 | 823,900 |
| ATR | 145.72▲ | +0.67 (+0.46%) | 146.24 | 143.13 | 513,500 |
| AURE | 1.72▼ | -0.03 (-1.71%) | 1.9042 | 1.615 | 91,730 |
| AUSM | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| AVDV | 108.58▼ | -0.11 (-0.10%) | 109.249 | 108.16 | 690,300 |
| AVGB | 51.41▲ | +0.06 (+0.12%) | 51.44 | 51.365 | 1,293 |
| AVIE | 73.603▲ | +0.3375 (+0.46%) | 73.77 | 73.54 | 1,400 |
| AVIG | 42.41▲ | +0.075 (+0.18%) | 42.437 | 42.33 | 167,300 |
| AVIV | 79.95▲ | +0.05 (+0.06%) | 80.31 | 79.636 | 60,100 |
| AVMU | 46.975▲ | +0.01 (+0.02%) | 47.01 | 46.96 | 8,800 |
| AVNS | 15.23▼ | -0.23 (-1.49%) | 15.48 | 15.17 | 419,771 |
| AVNT | 42.11▼ | -0.46 (-1.08%) | 42.51 | 40.92 | 771,300 |
| AVNV | 84.63▼ | -0.14 (-0.17%) | 85.14 | 84.52 | 17,300 |
| AVT | 67.27▼ | -0.05 (-0.07%) | 68.00 | 66.68 | 0 |
| AWP | 12.44 | +0.00 (+0.00%) | 12.55 | 12.40 | 114,931 |
| AXR | 27.06▼ | -0.11 (-0.40%) | 27.70 | 26.635 | 15,915 |
| AZN | 204.94▲ | +0.74 (+0.36%) | 207.34 | 204.22 | 1,816,200 |
| BALL | 67.14▲ | +0.61 (+0.92%) | 67.14 | 65.973 | 1,740,689 |
| BCPL | 25.335▲ | +0.061 (+0.24%) | 25.35 | 25.31 | 20,946 |
| BDMD | 1.70▲ | +0.15 (+9.68%) | 1.89 | 1.51 | 3,507,800 |
| BENJ | 52.12 | +0.00 (+0.00%) | 52.1299 | 52.1106 | 4,853 |
| BHP | 78.01▲ | +1.19 (+1.55%) | 78.24 | 76.86 | 3,652,255 |
| BILD | 31.4346▲ | +0.2593 (+0.83%) | 31.55 | 31.38 | 3,747 |
| BKFI | 24.50▲ | +0.05 (+0.20%) | 24.50 | 24.43 | 12,776 |
| BKMI | 26.785▼ | -0.005 (-0.02%) | 26.83 | 26.75 | 27,263 |
| BKR | 63.67▲ | +1.46 (+2.35%) | 64.26 | 62.31 | 8,040,200 |
| BLUI | 26.03 | +0.00 (+0.00%) | 26.06 | 26.02 | 7,600 |
| BMOP | 25.155▲ | +0.04 (+0.16%) | 25.155 | 25.05 | 69,586 |
| BNDW | 69.6788▲ | +0.1088 (+0.16%) | 69.72 | 69.58 | 0 |
| BNDX | 49.07▲ | +0.09 (+0.18%) | 49.08 | 49.00 | 0 |
| BOAT | 39.96▼ | -0.19 (-0.47%) | 40.21 | 39.57 | 45,037 |
| BOF | 4.40▲ | +0.22 (+5.26%) | 4.668 | 4.076 | 186,800 |
| BRX | 29.79▲ | +0.13 (+0.44%) | 29.97 | 29.59 | 4,377,777 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| BUD | 80.00▲ | +1.48 (+1.88%) | 80.26 | 78.60 | 2,075,942 |
| BUI | 29.44▲ | +0.07 (+0.24%) | 29.60 | 29.3572 | 51,174 |
| BWET | 51.60▲ | +2.95 (+6.06%) | 52.00 | 50.00 | 60,200 |
| BYAH | 1.95▼ | -0.33 (-14.47%) | 2.25 | 1.7001 | 128,602 |
| BYRE | 26.6421▲ | +0.144 (+0.54%) | 26.72 | 26.617 | 3,561 |
| CA | 25.31▲ | +0.02 (+0.08%) | 25.35 | 25.28 | 7,740 |
| CALI | 50.725▲ | +0.025 (+0.05%) | 50.74 | 50.71 | 29,549 |
| CAM | 25.465▲ | +0.055 (+0.22%) | 25.51 | 25.42 | 101,156 |
| CARY | 21.08▲ | +0.01 (+0.05%) | 21.09 | 21.04 | 0 |
| CASY | 671.75▲ | +4.53 (+0.68%) | 674.3165 | 658.3019 | 0 |
| CATF | 50.86▲ | +0.025 (+0.05%) | 50.93 | 50.84 | 4,500 |
| CATX | 5.60▼ | -0.05 (-0.88%) | 5.90 | 5.46 | 2,650,376 |
| CBAT | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.98 | 0 |
| CBUS | 3.27▲ | +0.28 (+9.36%) | 3.37 | 2.8801 | 0 |
| CCEP | 107.49▲ | +1.79 (+1.69%) | 107.90 | 105.99 | 0 |
| CDC | 73.1178▼ | -0.1434 (-0.20%) | 73.50 | 72.98 | 16,646 |
| CDIO | 3.01▲ | +0.13 (+4.51%) | 3.20 | 2.75 | 0 |
| CDL | 76.3159▼ | -0.1779 (-0.23%) | 76.94 | 76.2001 | 8,098 |
| CDNL | 33.76▼ | -0.54 (-1.57%) | 35.725 | 32.78 | 536,988 |
| CENT | 39.39▼ | -0.28 (-0.71%) | 39.98 | 38.88 | 0 |
| CENTA | 34.80▼ | -0.43 (-1.22%) | 35.50 | 34.35 | 0 |
| CGHM | 25.89▲ | +0.01 (+0.04%) | 25.91 | 25.87 | 331,600 |
| CGMU | 27.87▲ | +0.02 (+0.07%) | 27.88 | 27.86 | 740,400 |
| CGNX | 56.47▲ | +0.44 (+0.79%) | 56.9899 | 55.25 | 0 |
| CGSM | 26.63▼ | -0.01 (-0.04%) | 26.64 | 26.60 | 192,800 |
| CHD | 105.26▲ | +2.18 (+2.11%) | 105.75 | 102.66 | 1,667,891 |
| CHEF | 71.13▲ | +1.11 (+1.59%) | 71.43 | 68.05 | 0 |
| CIEN | 344.84▲ | +9.89 (+2.95%) | 346.55 | 330.20 | 2,197,017 |
| CL | 97.10▲ | +2.01 (+2.11%) | 97.62 | 94.93 | 5,635,667 |
| CLMT | 29.00▲ | +0.86 (+3.06%) | 29.26 | 27.80 | 0 |
| CLST | 16.30▲ | +0.16 (+0.99%) | 16.50 | 16.20 | 0 |
| CLX | 126.76▲ | +3.16 (+2.56%) | 127.345 | 122.60 | 1,323,736 |
| CMBO | 101.28▲ | +0.01 (+0.01%) | 101.28 | 101.28 | 1,920 |
| CMBT | 14.17▲ | +0.19 (+1.36%) | 14.17 | 13.87 | 1,232,764 |