Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.67▲ | +2.58 (+4.22%) | 63.785 | 60.646 | 7,025,331 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 0 |
| AAPD | 13.75▼ | -0.02 (-0.15%) | 13.91 | 13.715 | 4,732,700 |
| ABNG | 19.0063▲ | +0.0937 (+0.50%) | 19.0063 | 19.0063 | 144 |
| ABNY | 47.4363▲ | +0.1997 (+0.42%) | 47.78 | 46.05 | 5,046 |
| ACET | 8.03▼ | -0.06 (-0.74%) | 8.215 | 7.93 | 149,801 |
| ACMR | 53.22▲ | +4.03 (+8.19%) | 53.54 | 49.25 | 2,251,664 |
| ACV | 27.50▲ | +0.40 (+1.48%) | 29.042 | 27.197 | 46,500 |
| ADEA | 18.54▲ | +0.59 (+3.29%) | 18.92 | 17.75 | 749,051 |
| ADI | 300.93▲ | +1.77 (+0.59%) | 303.20 | 297.12 | 3,088,100 |
| AEBI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.03 | 142,594 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AGEM | 40.23▲ | +0.21 (+0.52%) | 40.23 | 39.71 | 25,100 |
| AGL | 0.9921▲ | +0.0884 (+9.78%) | 0.9966 | 0.8801 | 14,286,344 |
| AGNC | 11.41▲ | +0.22 (+1.97%) | 11.64 | 11.35 | 38,543,641 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AHL | 37.25▲ | +0.03 (+0.08%) | 37.355 | 37.22 | 150,532 |
| AIA | 104.12▲ | +0.83 (+0.80%) | 104.1599 | 103.29 | 108,022 |
| AIR | 97.03▲ | +2.30 (+2.43%) | 97.33 | 95.44 | 836,600 |
| ALB | 161.29▲ | +2.98 (+1.88%) | 162.98 | 157.00 | 2,824,363 |
| ALEC | 1.86▲ | +0.09 (+5.08%) | 1.87 | 1.76 | 1,329,975 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALGN | 172.79▲ | +2.21 (+1.30%) | 173.035 | 168.12 | 743,948 |
| ALGT | 94.97▲ | +2.50 (+2.70%) | 96.89 | 93.31 | 413,808 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALMS | 19.56▲ | +1.38 (+7.59%) | 19.91 | 18.10 | 6,009,722 |
| ALMU | 22.23▼ | -0.13 (-0.58%) | 23.2499 | 21.79 | 547,057 |
| AMG | 308.03▲ | +0.72 (+0.23%) | 309.35 | 305.50 | 336,209 |
| AMKR | 52.29▲ | +1.29 (+2.53%) | 52.40 | 50.3237 | 2,860,200 |
| AMR | 242.32▲ | +11.41 (+4.94%) | 247.53 | 229.95 | 467,500 |
| AMTM | 33.63▲ | +1.16 (+3.57%) | 33.78 | 32.59 | 2,434,605 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| API | 4.50▲ | +0.35 (+8.43%) | 4.555 | 4.096 | 672,792 |
| APLD | 37.68▲ | +5.74 (+17.97%) | 38.317 | 31.82 | 86,223,100 |
| APTV | 88.67▲ | +2.22 (+2.57%) | 88.81 | 85.70 | 2,515,400 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| ARCB | 87.57▲ | +0.83 (+0.96%) | 88.51 | 85.11 | 373,300 |
| ARDX | 7.74▲ | +0.74 (+10.57%) | 8.05 | 7.219 | 17,909,452 |
| ASHS | 41.935▲ | +1.115 (+2.73%) | 41.96 | 41.695 | 39,735 |
| ASIA | 35.905▲ | +0.174 (+0.49%) | 35.905 | 35.72 | 3,300 |
| ASLE | 7.66▲ | +0.23 (+3.10%) | 7.87 | 7.41 | 381,011 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASML | 1,273.88▲ | +79.5601 (+6.66%) | 1,282.00 | 1,220.99 | 2,393,500 |
| ASRT | 9.19▼ | -0.12 (-1.29%) | 9.50 | 9.11 | 85,568 |
| ASTH | 28.43▲ | +0.21 (+0.74%) | 28.90 | 27.70 | 278,817 |
| ASX | 17.64▲ | +0.31 (+1.79%) | 17.78 | 17.43 | 6,556,900 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| ATEC | 22.65▼ | -0.03 (-0.13%) | 22.89 | 21.9938 | 2,453,590 |
| ATGE | 113.57▲ | +0.45 (+0.40%) | 113.874 | 111.31 | 210,948 |
| ATI | 122.30▲ | +3.71 (+3.13%) | 124.92 | 119.50 | 1,103,697 |
| ATRO | 66.15▲ | +1.34 (+2.07%) | 67.54 | 64.50 | 1,470,700 |
| AVAV | 364.99▲ | +20.03 (+5.81%) | 370.50 | 346.00 | 1,892,739 |
| AVDE | 84.64▲ | +0.59 (+0.70%) | 84.70 | 84.29 | 1,087,442 |
| AVDS | 72.33▲ | +0.49 (+0.68%) | 72.42 | 71.96 | 129,700 |
| AVDV | 97.19▲ | +0.70 (+0.73%) | 97.33 | 96.69 | 1,099,052 |
| AVMU | 46.5164▲ | +0.0714 (+0.15%) | 46.53 | 46.44 | 5,429 |
| AVNM | 75.56▲ | +0.48 (+0.64%) | 75.60 | 75.19 | 33,600 |
| AVNT | 34.29▲ | +1.28 (+3.88%) | 34.58 | 33.32 | 805,788 |
| AVXC | 66.096▲ | +0.467 (+0.71%) | 66.13 | 65.89 | 12,900 |
| AVXX | 17.48▲ | +1.83 (+11.69%) | 17.87 | 15.75 | 279,300 |
| AXL | 7.83▲ | +0.34 (+4.54%) | 7.86 | 7.30 | 4,440,200 |
| AXTI | 22.99▼ | -2.84 (-10.99%) | 26.30 | 21.43 | 18,179,432 |
| AZZ | 122.18▲ | +5.14 (+4.39%) | 122.69 | 117.83 | 222,600 |
| BA | 234.53▲ | +7.15 (+3.14%) | 235.135 | 228.30 | 8,621,614 |
| BAER | 2.44▲ | +0.32 (+15.09%) | 2.61 | 2.13 | 2,507,800 |
| BAH | 96.18▲ | +1.96 (+2.08%) | 96.20 | 92.87 | 1,938,700 |
| BALL | 55.62▲ | +0.79 (+1.44%) | 55.72 | 54.59 | 1,711,161 |
| BAP | 302.15▼ | -1.69 (-0.56%) | 305.90 | 301.00 | 380,000 |
| BAX | 21.07▲ | +0.38 (+1.84%) | 21.25 | 20.61 | 11,530,000 |
| BBW | 67.16▲ | +1.83 (+2.80%) | 67.365 | 63.84 | 321,985 |
| BC | 87.57▲ | +0.83 (+0.96%) | 88.45 | 85.49 | 1,049,880 |
| BCO | 126.93▲ | +3.03 (+2.45%) | 127.19 | 122.7475 | 213,515 |
| BE | 134.07▲ | +12.23 (+10.04%) | 136.80 | 121.4621 | 15,572,916 |
| BEN | 25.66▲ | +0.21 (+0.83%) | 25.85 | 25.42 | 5,149,157 |
| BENJ | 51.935▲ | +0.01 (+0.02%) | 51.94 | 51.93 | 7,100 |
| BFH | 80.36▼ | -0.89 (-1.10%) | 82.03 | 80.00 | 685,155 |
| BH | 420.55▲ | +12.40 (+3.04%) | 424.48 | 398.71 | 74,100 |
| BH.A | 2,150.00▲ | +29.30 (+1.38%) | 2,161.045 | 2,056.0001 | 12,417 |
| BILI | 29.17▲ | +0.53 (+1.85%) | 29.295 | 28.47 | 3,490,025 |
| BIYA | 3.95▼ | -0.5464 (-12.15%) | 4.405 | 3.65 | 41,595 |
| BKEM | 78.143▲ | +0.26 (+0.33%) | 78.143 | 77.68 | 1,900 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BOEG | 17.54▲ | +1.0689 (+6.49%) | 17.60 | 16.85 | 38,528 |
| BOEU | 44.33▲ | +2.48 (+5.93%) | 44.50 | 42.695 | 67,100 |
| BRAG | 2.585▲ | +0.355 (+15.92%) | 2.6899 | 2.22 | 136,183 |
| BRKR | 54.46▲ | +1.98 (+3.77%) | 54.57 | 52.20 | 2,168,669 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BSMS | 23.565▲ | +0.015 (+0.06%) | 23.58 | 23.55 | 45,000 |
| BSMT | 23.265▲ | +0.02 (+0.09%) | 23.27 | 23.24 | 61,200 |
| BSMU | 22.141▲ | +0.006 (+0.03%) | 22.15 | 22.13 | 40,700 |
| BTU | 33.80▲ | +1.00 (+3.05%) | 35.18 | 32.85 | 4,102,887 |
| BUFI | 40.665▲ | +0.165 (+0.41%) | 40.74 | 40.665 | 1,600 |
| BVN | 32.20▲ | +0.99 (+3.17%) | 32.22 | 31.17 | 787,300 |
| BW | 7.95▲ | +0.32 (+4.19%) | 8.005 | 7.13 | 5,027,981 |
| BWAY | 23.11▲ | +0.02 (+0.09%) | 23.41 | 22.22 | 101,537 |
| BYFC | 8.10▼ | -0.045 (-0.55%) | 8.24 | 7.80 | 4,827 |
| CAE | 33.03▲ | +0.33 (+1.01%) | 33.21 | 32.59 | 486,500 |
| CAKE | 57.61▲ | +0.62 (+1.09%) | 57.785 | 56.12 | 1,163,397 |
| CANF | 4.14▼ | -0.22 (-5.05%) | 4.40 | 4.14 | 40,257 |
| CAVA | 70.86▲ | +1.26 (+1.81%) | 72.11 | 69.75 | 3,308,966 |