Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.77▲ | +0.02 (+0.02%) | 114.80 | 114.66 | 1,209,104 |
| ADV | 21.75▲ | +2.56 (+13.34%) | 22.35 | 18.3501 | 70,069 |
| AFBI | 22.27▼ | -0.05 (-0.22%) | 22.32 | 22.25 | 20,676 |
| AGIO | 35.20▲ | +1.01 (+2.95%) | 35.345 | 33.5244 | 1,283,322 |
| AGL | 10.74▲ | +0.99 (+10.15%) | 10.86 | 9.192 | 415,450 |
| AGPU | 4.07▲ | +0.51 (+14.33%) | 4.4299 | 3.02 | 8,099,617 |
| AGRO | 15.22▲ | +0.39 (+2.63%) | 15.73 | 14.79 | 1,250,657 |
| AKTX | 4.47▼ | -0.18 (-3.87%) | 4.80 | 4.155 | 5,541 |
| ALKS | 34.84▼ | -0.21 (-0.60%) | 35.31 | 34.31 | 2,356,304 |
| AMTX | 3.16▲ | +0.18 (+6.04%) | 3.23 | 2.895 | 2,103,862 |
| APA | 42.04▲ | +0.69 (+1.67%) | 43.93 | 40.99 | 9,763,938 |
| APLS | 40.41▲ | +0.02 (+0.05%) | 40.48 | 40.35 | 10,333,247 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| ASRT | 19.21▼ | -0.67 (-3.37%) | 20.22 | 18.76 | 126,513 |
| ATEN | 23.99▼ | -0.09 (-0.37%) | 24.08 | 23.6307 | 668,375 |
| ATXG | 4.97▼ | -0.25 (-4.79%) | 5.0402 | 4.6701 | 15,940 |
| AUUD | 5.20▼ | -0.25 (-4.59%) | 5.2398 | 4.5415 | 69,473 |
| BAND | 18.05▲ | +0.12 (+0.67%) | 18.39 | 17.47 | 209,644 |
| BARK | 9.92▼ | -0.56 (-5.34%) | 9.99 | 9.12 | 94,699 |
| BCAX | 21.47▲ | +0.97 (+4.73%) | 21.50 | 19.9203 | 914,495 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| CAR | 190.42▲ | +20.35 (+11.97%) | 191.50 | 166.24 | 1,733,240 |
| CARE | 23.40▲ | +0.05 (+0.21%) | 23.495 | 23.00 | 417,833 |
| CBIO | 19.40▲ | +0.08 (+0.41%) | 20.10 | 18.375 | 209,010 |
| CDNL | 42.17▲ | +1.26 (+3.08%) | 42.51 | 39.26 | 448,294 |
| CHCI | 19.49▲ | +0.445 (+2.34%) | 19.7168 | 18.71 | 40,672 |
| CIIT | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.53 | 21,317 |
| CLIR | 4.83▲ | +0.12 (+2.55%) | 4.94 | 4.31 | 8,385 |
| CLMT | 35.06▲ | +0.47 (+1.36%) | 35.48 | 34.49 | 1,073,064 |
| CLST | 16.94▲ | +0.09 (+0.53%) | 16.99 | 16.6001 | 3,158 |
| CMBO | 101.705▲ | +0.035 (+0.03%) | 101.705 | 101.705 | 103 |
| CNTA | 39.69▼ | -0.17 (-0.43%) | 39.82 | 39.65 | 3,526,357 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CODI | 8.59▲ | +0.41 (+5.01%) | 8.73 | 7.88 | 1,270,146 |
| COOK | 30.68▲ | +0.91 (+3.06%) | 30.68 | 29.56 | 5,393 |
| CPRA | 26.9541▲ | +0.0038 (+0.01%) | 26.989 | 26.91 | 4,611 |
| CPSP | 26.46▲ | +0.005 (+0.02%) | 26.46 | 26.40 | 19,651 |
| CRDL | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.35 | 1,113,339 |
| CTVA | 85.46▲ | +1.65 (+1.97%) | 85.555 | 83.59 | 3,652,995 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CURR | 2.87▲ | +0.14 (+5.13%) | 2.90 | 2.69 | 208,370 |
| CURV | 1.82▲ | +0.01 (+0.55%) | 1.90 | 1.7401 | 523,955 |
| CVSA | 117.90▲ | +1.24 (+1.06%) | 118.00 | 114.30 | 167,507 |
| CYCN | 6.15▼ | -0.23 (-3.61%) | 6.7499 | 4.65 | 11,106,524 |
| CZWI | 20.11▼ | -0.05 (-0.25%) | 20.24 | 19.88 | 24,082 |
| DAR | 64.65▲ | +2.49 (+4.01%) | 64.69 | 62.48 | 3,590,805 |
| DAWN | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.42 | 1,403,724 |
| DKNX | 18.7426▲ | +1.5397 (+8.95%) | 18.7426 | 17.65 | 6,452 |
| DNTH | 86.00▲ | +1.44 (+1.70%) | 87.46 | 81.81 | 817,276 |
| DOW | 41.40▲ | +0.71 (+1.74%) | 42.35 | 40.80 | 11,499,222 |
| E | 57.10▲ | +2.22 (+4.05%) | 57.23 | 56.59 | 552,562 |
| EHAB | 14.00▲ | +0.03 (+0.21%) | 14.02 | 13.88 | 1,005,400 |
| EJH | 2.00▲ | +0.07 (+3.63%) | 2.10 | 1.92 | 23,214 |
| ERAS | 17.81▲ | +1.21 (+7.29%) | 18.18 | 16.29 | 5,270,087 |
| ETON | 24.99▼ | -0.37 (-1.46%) | 25.56 | 24.12 | 472,326 |
| ETR | 114.90▲ | +1.32 (+1.16%) | 115.3151 | 113.00 | 2,364,758 |
| EUDA | 9.40▼ | -0.25 (-2.59%) | 9.40 | 9.40 | 1,598 |
| EURK | 11.36▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 2,065 |
| EWCZ | 5.81▲ | +0.02 (+0.35%) | 5.82 | 5.78 | 574,032 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FLY | 32.93▲ | +3.17 (+10.65%) | 33.08 | 27.42 | 7,634,120 |
| FMC | 17.75▲ | +0.60 (+3.50%) | 17.76 | 16.78 | 2,767,488 |
| FRHC | 151.64▲ | +3.80 (+2.57%) | 152.00 | 145.10 | 95,886 |
| FSLY | 33.50▲ | +1.14 (+3.52%) | 34.22 | 30.72 | 12,021,751 |
| FUBO | 9.77▲ | +0.57 (+6.20%) | 9.78 | 8.69 | 1,793,249 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GLBS | 2.37▲ | +0.21 (+9.72%) | 2.44 | 2.31 | 271,268 |
| GLNG | 55.29▲ | +1.64 (+3.06%) | 56.21 | 54.38 | 1,966,089 |
| GLRE | 17.85▲ | +0.36 (+2.06%) | 18.04 | 17.44 | 360,726 |
| GPAT | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 22,670 |
| GRCE | 5.13▲ | +0.25 (+5.12%) | 5.18 | 4.70 | 660,480 |
| GRNQ | 3.03▲ | +0.07 (+2.36%) | 3.18 | 2.86 | 74,196 |
| GSG | 33.45▲ | +1.54 (+4.83%) | 33.68 | 32.87 | 615,974 |
| GTERA | 10.29▲ | +0.08 (+0.78%) | 10.29 | 10.29 | 291 |
| GURE | 7.75▼ | -0.09 (-1.15%) | 8.73 | 7.185 | 43,622 |
| GVH | 2.73▲ | +0.73 (+36.50%) | 2.74 | 1.70 | 1,078,414 |
| HBIO | 5.20▲ | +0.11 (+2.16%) | 5.2699 | 5.00 | 31,042 |
| HUHU | 9.59▼ | -0.035 (-0.36%) | 10.315 | 9.38 | 55,812 |
| IALT | 27.4415▲ | +0.0215 (+0.08%) | 27.45 | 27.22 | 64,503 |
| IBTA | 32.05▲ | +1.12 (+3.62%) | 32.89 | 30.565 | 216,065 |
| ICU | 4.31▲ | +0.75 (+21.07%) | 4.55 | 3.37 | 423,331 |
| IDN | 7.81▲ | +0.28 (+3.72%) | 7.99 | 7.2901 | 584,861 |
| IRDM | 32.86▲ | +4.34 (+15.22%) | 32.94 | 29.08 | 3,499,392 |
| IVF | 2.51▼ | -0.10 (-3.83%) | 2.58 | 2.39 | 49,113 |
| JAN | 23.91▲ | +0.505 (+2.16%) | 23.95 | 23.07 | 426,478 |
| JL | 7.04▼ | -0.205 (-2.83%) | 7.135 | 6.85 | 24,718 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 471 |
| KIDZ | 3.37▼ | -0.13 (-3.71%) | 3.69 | 3.06 | 2,338,573 |
| KODK | 11.25▲ | +1.90 (+20.32%) | 11.60 | 8.81 | 6,583,857 |
| KORE | 9.08▲ | +0.04 (+0.44%) | 9.08 | 9.04 | 35,221 |
| LBGJ | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.00 | 117,163 |
| LCUT | 5.79▲ | +0.22 (+3.95%) | 5.81 | 5.40 | 163,673 |
| LEXX | 1.04▲ | +0.1739 (+20.08%) | 1.05 | 0.88 | 664,098 |
| LOKV | 10.44▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 17,148 |
| LPBB | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 5,372 |
| MASI | 178.59▲ | +0.58 (+0.33%) | 178.65 | 177.805 | 1,007,163 |
| MCVT | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 0 |
| MDGL | 546.89▲ | +17.05 (+3.22%) | 547.98 | 522.49 | 344,955 |