Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 1,195 |
| AAUB | 51.755▼ | -0.0193 (-0.04%) | 51.7801 | 51.755 | 974 |
| ABCL | 11.20▼ | -0.18 (-1.58%) | 11.645 | 10.6044 | 7,706,678 |
| ACCL | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 28,921 |
| ACEP | 20.8924▼ | -0.0202 (-0.10%) | 20.92 | 20.8924 | 2,423 |
| ACHV | 7.50▼ | -0.09 (-1.19%) | 7.54 | 7.2701 | 928,663 |
| ACOM | 23.105▲ | +0.45 (+1.99%) | 23.105 | 23.105 | 35 |
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| ACT | 49.78▼ | -0.16 (-0.32%) | 50.04 | 49.50 | 249,560 |
| ACU | 61.91▲ | +1.51 (+2.50%) | 63.17 | 59.8901 | 69,405 |
| ADAM | 10.12 | +0.00 (+0.00%) | 10.145 | 10.06 | 620,143 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| AEHL | 5.11▲ | +0.17 (+3.44%) | 5.325 | 4.69 | 102,819 |
| AEHR | 145.61▲ | +11.55 (+8.62%) | 146.595 | 130.11 | 2,490,519 |
| AEM | 188.78▲ | +2.32 (+1.24%) | 191.2499 | 186.60 | 1,814,178 |
| AEYE | 8.26▲ | +0.27 (+3.38%) | 8.50 | 7.52 | 384,305 |
| AFCG | 3.47▲ | +0.31 (+9.81%) | 3.50 | 3.19 | 330,171 |
| AII | 25.01▲ | +1.02 (+4.25%) | 25.085 | 24.36 | 344,243 |
| AINT | 32.8386▲ | +0.5953 (+1.85%) | 33.05 | 32.78 | 4,146 |
| AIUP | 31.0455▲ | +0.2722 (+0.88%) | 31.1799 | 31.0455 | 2,573 |
| AKAF | 33.5029▼ | -0.1471 (-0.44%) | 33.5029 | 33.5029 | 11 |
| ALOT | 28.89▼ | -0.02 (-0.07%) | 28.90 | 28.86 | 61,093 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| ALZN | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.4807 | 83,676 |
| AMGN | 419.38▲ | +4.17 (+1.00%) | 419.60 | 410.40 | 2,264,991 |
| AMID | 37.7122▲ | +0.0622 (+0.17%) | 37.82 | 37.67 | 13,482 |
| AMPL | 12.61▼ | -0.42 (-3.22%) | 12.955 | 12.47 | 1,484,173 |
| ANRO | 33.60▲ | +1.46 (+4.54%) | 34.34 | 31.08 | 801,268 |
| APG | 44.72▲ | +0.77 (+1.75%) | 44.95 | 44.00 | 2,851,660 |
| APGE | 134.59▲ | +0.04 (+0.03%) | 134.60 | 134.51 | 1,623,411 |
| AREC | 2.95▲ | +0.07 (+2.43%) | 2.95 | 2.73 | 1,796,003 |
| ARMK | 61.80▼ | -0.59 (-0.95%) | 62.50 | 61.74 | 2,239,276 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ARX | 19.54▼ | -0.04 (-0.20%) | 19.64 | 19.54 | 4,184,160 |
| ASRV | 5.24▲ | +0.23 (+4.59%) | 5.26 | 4.96 | 56,925 |
| ATAI | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.24 | 7,550,642 |
| ATI | 231.78▲ | +3.30 (+1.44%) | 232.86 | 228.02 | 827,943 |
| ATKR | 93.71▼ | -0.09 (-0.10%) | 93.89 | 93.71 | 493,420 |
| ATNI | 31.57▼ | -0.14 (-0.44%) | 32.305 | 31.16 | 93,229 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| ATRO | 93.05▼ | -0.40 (-0.43%) | 94.31 | 91.80 | 476,341 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AUGO | 78.54▲ | +2.52 (+3.31%) | 80.00 | 76.04 | 535,128 |
| AVAH | 12.69▲ | +0.37 (+3.00%) | 12.69 | 11.98 | 4,172,073 |
| AVDV | 111.20▲ | +0.34 (+0.31%) | 111.45 | 110.9128 | 687,399 |
| AVLN | 38.25▼ | -1.00 (-2.55%) | 39.625 | 37.87 | 145,754 |
| AZTA | 33.58▲ | +0.20 (+0.60%) | 33.59 | 32.635 | 533,402 |
| BANL | 10.35▼ | -0.58 (-5.31%) | 11.90 | 8.8792 | 75,200 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BBVA | 28.80▲ | +0.10 (+0.35%) | 28.895 | 28.6901 | 2,407,925 |
| BCDF | 33.2406▼ | -0.0847 (-0.25%) | 33.4797 | 33.2406 | 4,691 |
| BCX | 12.75▲ | +0.10 (+0.79%) | 12.79 | 12.62 | 138,346 |
| BDC | 137.59▲ | +1.69 (+1.24%) | 139.266 | 135.0501 | 337,882 |
| BDX | 182.09▼ | -1.31 (-0.71%) | 183.46 | 181.62 | 1,310,346 |
| BENJ | 53.07▼ | -0.0499 (-0.09%) | 53.07 | 53.04 | 13,302 |
| BKLN | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.57 | 5,566,469 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BOXL | 7.22▲ | +0.27 (+3.88%) | 7.22 | 6.4252 | 374,860 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BTG | 5.20▲ | +0.06 (+1.17%) | 5.25 | 5.13 | 12,719,646 |
| BWET | 379.24▲ | +0.12 (+0.03%) | 389.6999 | 370.69 | 243,212 |
| BWIV | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 431 |
| BWMN | 42.37▲ | +0.07 (+0.17%) | 42.40 | 42.25 | 270,497 |
| CACI | 649.34▼ | -21.20 (-3.16%) | 669.83 | 647.70 | 231,430 |
| CADL | 12.16▲ | +0.44 (+3.75%) | 12.485 | 11.11 | 2,160,898 |
| CANE | 10.93▲ | +0.17 (+1.58%) | 10.95 | 10.73 | 194,444 |
| CBLL | 24.40▲ | +1.07 (+4.59%) | 24.43 | 22.98 | 396,318 |
| CBZ | 54.67▲ | +0.21 (+0.39%) | 54.68 | 54.44 | 616,241 |
| CDPI | 20.4301▲ | +0.0699 (+0.34%) | 20.46 | 20.4301 | 149 |
| CGAU | 21.92▲ | +0.41 (+1.91%) | 22.051 | 21.56 | 1,001,777 |
| CGEM | 20.59▲ | +0.25 (+1.23%) | 21.1297 | 19.90 | 884,434 |
| CHCI | 18.77▲ | +1.74 (+10.22%) | 18.99 | 17.62 | 69,820 |
| CHEC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 18,506 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.94 | 2.90 | 280,083 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 9 |
| CHYM | 31.45▼ | -0.57 (-1.78%) | 31.88 | 31.17 | 6,105,489 |
| CJMB | 2.68▲ | +0.31 (+13.08%) | 2.82 | 2.3648 | 588,669 |
| CLNK | 17.2413▲ | +0.9037 (+5.53%) | 17.4099 | 17.22 | 32,693 |
| CLPR | 3.35▲ | +0.01 (+0.30%) | 3.46 | 3.2661 | 190,681 |
| CLYM | 17.44▲ | +1.11 (+6.80%) | 17.52 | 15.84 | 1,825,378 |
| CMCL | 23.45▲ | +0.98 (+4.36%) | 24.06 | 23.00 | 259,620 |
| CMCT | 5.10▲ | +0.36 (+7.59%) | 5.62 | 4.0101 | 55,863 |
| CMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 164,960 |
| COLO | 48.73▲ | +0.14 (+0.29%) | 49.11 | 48.3601 | 91,890 |
| COM | 34.50▲ | +0.30 (+0.88%) | 34.50 | 34.18 | 322,102 |
| CON | 35.53▲ | +0.10 (+0.28%) | 35.8315 | 35.051 | 460,097 |
| COPL | 10.50▼ | -0.0011 (-0.01%) | 10.50 | 10.50 | 27,499 |
| CPNM | 27.0048▼ | -0.0002 (+0.00%) | 27.0048 | 27.0048 | 95 |
| CPNS | 28.3551▲ | +0.0251 (+0.09%) | 28.3551 | 28.33 | 3,864 |
| CPRA | 27.917▼ | -0.003 (-0.01%) | 27.917 | 27.8801 | 3,007 |
| CPRY | 28.2386▼ | -0.0104 (-0.04%) | 28.2386 | 28.22 | 128 |
| CPSA | 28.10▼ | -0.025 (-0.09%) | 28.15 | 28.09 | 12,286 |
| CPSD | 27.00▼ | -0.011 (-0.04%) | 27.03 | 26.99 | 1,381 |
| CPSF | 26.53▲ | +0.015 (+0.06%) | 26.53 | 26.52 | 3,605 |
| CPSP | 27.14▼ | -0.005 (-0.02%) | 27.14 | 27.14 | 763 |
| CPST | 28.045▲ | +0.002 (+0.01%) | 28.045 | 28.01 | 517 |
| CPTL | 49.3659▼ | -0.1835 (-0.37%) | 49.49 | 49.3659 | 6,667 |
| CRAC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 114,376 |