Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 281.12▲ | +4.65 (+1.68%) | 281.30 | 276.01 | 5,493,426 |
| ACVA | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 3,958,599 |
| ADCT | 1.86▲ | +0.13 (+7.51%) | 1.87 | 1.64 | 1,559,538 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4 |
| AES | 14.98▲ | +0.04 (+0.27%) | 14.98 | 14.93 | 10,441,500 |
| AFRI | 12.76▲ | +0.04 (+0.31%) | 13.48 | 12.7286 | 19,086 |
| AHG | 1.37▲ | +0.12 (+9.60%) | 1.4552 | 1.1701 | 25,466 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| AMPL | 15.53▼ | -0.14 (-0.89%) | 16.175 | 15.49 | 1,664,380 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| ATKR | 94.88▲ | +0.04 (+0.04%) | 94.90 | 94.85 | 318,627 |
| BBDO | 3.94▲ | +0.02 (+0.51%) | 4.16 | 3.83 | 81,396 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BGM | 10.20▼ | -0.55 (-5.12%) | 10.74 | 9.60 | 8,958 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 11,406 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 59,245 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 128 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BMR | 1.82▲ | +0.05 (+2.82%) | 1.90 | 1.74 | 145,597 |
| BOAT | 54.50▲ | +1.04 (+1.95%) | 54.70 | 54.01 | 252,400 |
| BRAZ | 37.8829▲ | +0.0336 (+0.09%) | 38.03 | 37.85 | 850 |
| BRF | 21.05▲ | +0.05 (+0.24%) | 21.17 | 20.96 | 41,300 |
| BRZU | 135.25▼ | -0.08 (-0.06%) | 136.68 | 134.8701 | 27,694 |
| BTA | 25.80▲ | +0.1549 (+0.60%) | 25.80 | 25.80 | 206 |
| BWET | 1,010.00▲ | +11.70 (+1.17%) | 1,033.86 | 996.175 | 67,600 |
| BWMN | 42.80▲ | +0.10 (+0.23%) | 42.80 | 42.70 | 206,639 |
| CAPN | 11.55▲ | +0.26 (+2.30%) | 11.93 | 11.55 | 922 |
| CCI | 81.01▲ | +1.37 (+1.72%) | 81.30 | 78.90 | 6,879,600 |
| CFFI | 103.31▲ | +1.92 (+1.89%) | 104.39 | 101.20 | 59,565 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMBT | 20.92▲ | +0.32 (+1.55%) | 21.19 | 20.68 | 1,109,657 |
| CMND | 6.54▼ | -0.04 (-0.61%) | 6.80 | 6.4814 | 16,037 |
| CNXN | 94.61▲ | +1.80 (+1.94%) | 94.87 | 92.84 | 113,000 |
| CON | 37.54▲ | +0.35 (+0.94%) | 37.76 | 37.08 | 1,003,130 |
| CPNM | 27.2448▼ | -0.0099 (-0.04%) | 27.2448 | 27.2448 | 6 |
| CPSD | 27.2542▲ | +0.0143 (+0.05%) | 27.2542 | 27.25 | 822 |
| CPSO | 28.51▼ | -0.0312 (-0.11%) | 28.53 | 28.505 | 3,661 |
| CPSP | 27.33▼ | -0.005 (-0.02%) | 27.33 | 27.33 | 340 |
| CRVL | 77.92▲ | +0.76 (+0.98%) | 78.67 | 77.11 | 185,000 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.81 | 49.79 | 709,795 |
| CVI | 58.91▲ | +0.89 (+1.53%) | 59.56 | 57.84 | 778,900 |
| DAC | 169.39▲ | +0.30 (+0.18%) | 172.76 | 169.25 | 206,100 |
| DDI | 13.74▲ | +0.09 (+0.66%) | 13.79 | 13.63 | 87,322 |
| DFLI | 3.54▼ | -0.1808 (-4.86%) | 3.95 | 3.107 | 175,915 |
| DHT | 26.22▲ | +1.58 (+6.41%) | 26.47 | 25.50 | 8,151,600 |
| DINO | 122.91▲ | +1.61 (+1.33%) | 124.50 | 120.575 | 2,081,822 |
| DRDB | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 1,926 |
| DT | 65.25▲ | +1.75 (+2.76%) | 65.285 | 64.16 | 8,212,208 |
| ECO | 98.63▲ | +5.52 (+5.93%) | 99.13 | 96.51 | 905,605 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ELOG | 1.01▲ | +0.2049 (+25.45%) | 1.21 | 0.7292 | 8,200,978 |
| ELPC | 14.18▼ | -0.01 (-0.07%) | 14.29 | 14.08 | 248,513 |
| ENGS | 3.36▲ | +0.06 (+1.82%) | 3.38 | 3.33 | 3,452,154 |
| ENRG | 19.7104▲ | +0.0407 (+0.21%) | 19.7104 | 19.7104 | 93 |
| ENSC | 0.5559▲ | +0.0289 (+5.48%) | 0.5646 | 0.4854 | 1,302,219 |
| EP | 3.25▲ | +0.10 (+3.17%) | 3.33 | 3.19 | 96,000 |
| ETHA | 56.95▲ | +0.96 (+1.71%) | 57.535 | 56.575 | 9,121,188 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| EWZ | 43.54 | +0.00 (+0.00%) | 43.81 | 43.43 | 20,293,400 |
| EWZS | 17.10▲ | +0.05 (+0.29%) | 17.15 | 16.94 | 868,900 |
| FIGS | 17.74▲ | +1.96 (+12.42%) | 17.979 | 15.865 | 11,312,107 |
| FLBR | 27.25▲ | +0.07 (+0.26%) | 27.3299 | 27.15 | 88,788 |
| FLLA | 30.37▲ | +0.20 (+0.66%) | 30.48 | 30.21 | 10,200 |
| FRO | 59.19▲ | +3.09 (+5.51%) | 59.55 | 58.00 | 5,442,200 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 1,343 |
| GIBO | 57.775▼ | -4.495 (-7.22%) | 62.27 | 56.00 | 57,456 |
| GME | 27.23▲ | +0.67 (+2.52%) | 27.25 | 25.77 | 9,058,500 |
| GOTU | 2.84▲ | +0.09 (+3.27%) | 2.87 | 2.725 | 588,515 |
| GSRV | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 2 |
| GTLB | 56.01▲ | +0.92 (+1.67%) | 56.64 | 55.31 | 4,095,936 |
| GUTS | 4.41▼ | -0.01 (-0.23%) | 4.5799 | 4.3463 | 133,559 |
| HAE | 122.06▲ | +3.37 (+2.84%) | 122.24 | 118.355 | 895,020 |
| HAFN | 10.92▲ | +0.20 (+1.87%) | 11.10 | 10.885 | 2,685,943 |
| HAVA | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 2 |
| HGTY | 14.56▲ | +0.35 (+2.46%) | 14.56 | 14.15 | 174,333 |
| HLP | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.54 | 130,775 |
| HNGE | 104.82▲ | +1.92 (+1.87%) | 104.925 | 100.90 | 1,344,545 |
| HOLD | 34.21▲ | +0.3908 (+1.16%) | 34.21 | 34.21 | 200 |
| HPK | 9.71▲ | +0.16 (+1.68%) | 9.81 | 9.47 | 511,989 |
| HSTM | 33.46▲ | +0.33 (+1.00%) | 33.63 | 33.14 | 159,700 |
| HVMC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 7 |
| ICPI | 50.51▲ | +0.029 (+0.06%) | 50.52 | 50.49 | 2,200 |
| IDT | 81.43▼ | -0.06 (-0.07%) | 82.80 | 80.93 | 218,700 |
| INGN | 6.42▲ | +0.24 (+3.88%) | 6.45 | 6.16 | 236,911 |
| INSW | 124.22▲ | +4.40 (+3.67%) | 125.40 | 122.40 | 627,229 |
| INTR | 7.74▲ | +0.06 (+0.78%) | 7.81 | 7.58 | 4,872,440 |
| IONZ | 28.62▲ | +4.61 (+19.20%) | 28.98 | 25.20 | 155,571 |
| IOVA | 14.56▼ | -0.06 (-0.41%) | 14.82 | 14.20 | 9,108,900 |
| IRIX | 0.929▲ | +0.039 (+4.38%) | 0.9805 | 0.8366 | 292,519 |
| ITGR | 126.52▼ | -0.09 (-0.07%) | 126.74 | 126.52 | 2,043,000 |
| ITUB | 10.06▼ | -0.10 (-0.98%) | 10.15 | 9.98 | 24,821,000 |
| JVA | 4.63 | +0.00 (+0.00%) | 4.66 | 4.43 | 52,621 |
| KOD | 99.26▼ | -0.61 (-0.61%) | 103.2699 | 97.02 | 1,324,258 |
| KRNT | 18.31▲ | +0.01 (+0.05%) | 18.435 | 18.10 | 267,898 |
| KSS | 21.17▲ | +0.82 (+4.03%) | 21.29 | 19.91 | 5,438,900 |
| KUST | 3.89▼ | -0.08 (-2.02%) | 3.99 | 3.55 | 25,900 |
| LFCR | 6.44▼ | -0.01 (-0.16%) | 6.46 | 6.43 | 312,000 |
| LIND | 36.23▲ | +0.41 (+1.14%) | 36.78 | 35.67 | 807,972 |
| LKSP | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 15 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |