Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.105▲ | +0.0797 (+0.16%) | 51.105 | 51.0701 | 237 |
| AAMI | 68.18▲ | +0.40 (+0.59%) | 68.63 | 67.72 | 276,138 |
| AAT | 21.19▲ | +0.28 (+1.34%) | 21.25 | 20.86 | 251,292 |
| AAUS | 57.2563▲ | +0.0763 (+0.13%) | 57.2563 | 57.2563 | 4 |
| ABIG | 32.7962▲ | +0.0852 (+0.26%) | 32.7962 | 32.78 | 162 |
| ABSI | 4.85▲ | +0.91 (+23.10%) | 4.87 | 3.905 | 11,325,576 |
| ACLS | 137.46▼ | -5.67 (-3.96%) | 144.165 | 135.00 | 641,706 |
| ACLX | 115.07▲ | +0.04 (+0.03%) | 115.13 | 115.00 | 13,191,486 |
| ADEA | 30.13▼ | -0.18 (-0.59%) | 30.49 | 29.875 | 876,066 |
| ADI | 392.59▼ | -6.98 (-1.75%) | 399.5199 | 386.74 | 2,762,748 |
| ADTN | 16.74▼ | -0.19 (-1.12%) | 16.8299 | 16.335 | 2,241,217 |
| ADV | 34.60▲ | +1.21 (+3.62%) | 34.82 | 32.655 | 68,825 |
| AEHR | 88.48▼ | -7.43 (-7.75%) | 93.99 | 85.2601 | 3,725,080 |
| AESI | 16.70▲ | +0.39 (+2.39%) | 17.08 | 15.87 | 4,666,410 |
| AFB | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.01 | 288,104 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.48 | 22.42 | 20,338 |
| AFLG | 42.05▲ | +0.09 (+0.21%) | 42.085 | 41.92 | 65,404 |
| AFSM | 36.67▲ | +0.0126 (+0.03%) | 36.71 | 36.58 | 15,485 |
| AGIX | 39.61▲ | +0.06 (+0.15%) | 39.65 | 39.1601 | 190,100 |
| AGM | 175.16▲ | +1.90 (+1.10%) | 176.97 | 172.76 | 52,871 |
| AGRW | 30.9495▲ | +0.0865 (+0.28%) | 30.9495 | 30.90 | 244 |
| AGX | 660.85▲ | +7.86 (+1.20%) | 668.61 | 640.00 | 221,775 |
| AIBU | 54.1227▲ | +0.2327 (+0.43%) | 54.21 | 52.93 | 14,472 |
| AIEQ | 47.60▲ | +0.1235 (+0.26%) | 47.635 | 47.27 | 4,123 |
| AIFD | 46.815▼ | -0.0396 (-0.08%) | 46.86 | 46.11 | 12,766 |
| AINT | 27.6065▲ | +0.248 (+0.91%) | 27.695 | 27.45 | 3,236 |
| AIO | 24.77▲ | +0.09 (+0.36%) | 24.88 | 24.6616 | 109,631 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| AIP | 26.60▼ | -0.12 (-0.45%) | 27.11 | 25.75 | 938,958 |
| AIPO | 30.69▼ | -0.06 (-0.20%) | 30.90 | 30.00 | 724,725 |
| AIRG | 6.73▼ | -0.03 (-0.44%) | 6.88 | 6.65 | 43,663 |
| AIS | 58.29▲ | +0.22 (+0.38%) | 58.61 | 56.925 | 258,369 |
| AIVC | 87.7722▼ | -0.1378 (-0.16%) | 88.93 | 86.8501 | 2,500 |
| AKAN | 12.10▼ | -0.13 (-1.06%) | 13.50 | 10.2201 | 1,518,676 |
| AKTX | 5.60▼ | -0.20 (-3.45%) | 5.92 | 5.4501 | 11,013 |
| ALAB | 196.64▼ | -16.20 (-7.61%) | 210.70 | 193.215 | 5,409,528 |
| ALAI | 39.82▲ | +0.11 (+0.28%) | 39.82 | 39.31 | 79,670 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| ALGM | 43.47▼ | -0.66 (-1.50%) | 44.50 | 42.31 | 1,793,846 |
| ALIS | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 6,232 |
| ALOT | 13.92▼ | -0.23 (-1.63%) | 14.2593 | 13.77 | 27,528 |
| ALOV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 101 |
| ALTG | 7.96▲ | +0.53 (+7.13%) | 7.96 | 7.37 | 210,553 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| AMD | 334.63▼ | -13.18 (-3.79%) | 349.09 | 328.81 | 50,368,260 |
| AMDG | 53.60▼ | -4.58 (-7.87%) | 58.395 | 52.00 | 116,135 |
| AMDL | 31.71▼ | -2.59 (-7.55%) | 34.55 | 30.5871 | 14,852,472 |
| AMDY | 43.96▼ | -1.29 (-2.85%) | 45.3367 | 43.265 | 365,424 |
| AMKR | 75.62▼ | -2.48 (-3.18%) | 79.23 | 75.21 | 6,260,241 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| AMSC | 49.64▲ | +0.16 (+0.32%) | 52.39 | 46.01 | 2,488,141 |
| AMUU | 110.54▼ | -9.18 (-7.67%) | 120.01 | 107.00 | 197,382 |
| AMZN | 261.12▼ | -2.87 (-1.09%) | 264.15 | 260.34 | 44,793,012 |
| AMZU | 41.55▼ | -0.93 (-2.19%) | 42.58 | 41.32 | 3,002,584 |
| AMZZ | 38.0809▼ | -0.8391 (-2.16%) | 38.97 | 37.82 | 171,628 |
| ANTX | 4.80▲ | +0.46 (+10.60%) | 5.11 | 4.32 | 618,657 |
| AOSL | 42.34▼ | -2.11 (-4.75%) | 45.43 | 40.88 | 1,438,825 |
| AOTG | 56.7009▲ | +0.2979 (+0.53%) | 56.76 | 56.40 | 2,441 |
| APG | 49.40▲ | +0.80 (+1.65%) | 49.63 | 47.975 | 1,578,778 |
| APLE | 13.34▲ | +0.15 (+1.14%) | 13.39 | 13.25 | 2,220,285 |
| APLS | 40.95▲ | +0.01 (+0.02%) | 40.95 | 40.91 | 2,747,530 |
| APUE | 43.96▲ | +0.09 (+0.21%) | 43.96 | 43.80 | 98,090 |
| ARCB | 126.74▲ | +4.24 (+3.46%) | 127.57 | 122.12 | 578,292 |
| ARM | 215.88▼ | -18.93 (-8.06%) | 227.29 | 210.00 | 13,855,286 |
| ARMG | 18.70▼ | -3.60 (-16.14%) | 20.79 | 17.55 | 3,493,268 |
| ARMH | 90.0641▼ | -7.7933 (-7.96%) | 94.305 | 89.6101 | 6,659 |
| ARTW | 2.98▼ | -0.01 (-0.33%) | 3.0675 | 2.96 | 23,560 |
| ARTY | 61.60▼ | -0.48 (-0.77%) | 62.02 | 60.67 | 1,117,614 |
| ARVR | 51.2192▼ | -0.0134 (-0.03%) | 51.2192 | 51.2192 | 4 |
| ARW | 186.51▼ | -0.51 (-0.27%) | 188.82 | 183.91 | 439,810 |
| ASGM | 30.485▲ | +0.075 (+0.25%) | 30.5299 | 30.39 | 926 |
| ASTH | 34.01▲ | +0.29 (+0.86%) | 34.86 | 33.4506 | 345,718 |
| ASX | 30.85▼ | -1.15 (-3.59%) | 31.59 | 30.39 | 7,482,357 |
| ATEN | 27.69▲ | +0.13 (+0.47%) | 28.00 | 27.3106 | 474,280 |
| ATEX | 47.21▲ | +2.04 (+4.52%) | 47.63 | 44.895 | 295,774 |
| ATII | 10.68▲ | +0.06 (+0.56%) | 10.69 | 10.63 | 134,147 |
| ATKR | 77.21▲ | +1.79 (+2.37%) | 78.0225 | 75.45 | 470,754 |
| ATLC | 79.39▲ | +0.46 (+0.58%) | 79.39 | 76.57 | 52,502 |
| AVGG | 36.28▼ | -0.73 (-1.97%) | 36.99 | 35.73 | 76,742 |
| AVGO | 418.20▼ | -4.56 (-1.08%) | 422.75 | 414.63 | 17,397,609 |
| AVGU | 46.52▼ | -1.0809 (-2.27%) | 47.46 | 45.7001 | 34,807 |
| AVGX | 62.45▼ | -1.35 (-2.12%) | 63.67 | 61.35 | 287,731 |
| AVL | 58.88▼ | -1.23 (-2.05%) | 60.05 | 57.88 | 213,043 |
| AVLC | 84.94▲ | +0.1185 (+0.14%) | 84.9931 | 84.69 | 49,715 |
| AVNS | 24.62▼ | -0.04 (-0.16%) | 24.68 | 24.60 | 1,685,375 |
| AVSC | 68.07▲ | +0.28 (+0.41%) | 68.36 | 67.9301 | 127,635 |
| AVSU | 82.25▲ | +0.0614 (+0.07%) | 82.30 | 81.99 | 23,584 |
| AVT | 78.60▼ | -0.05 (-0.06%) | 79.76 | 77.00 | 1,431,996 |
| AVUQ | 64.1638▲ | +0.0663 (+0.10%) | 64.1638 | 63.845 | 8,455 |
| AVUS | 121.52▲ | +0.35 (+0.29%) | 121.59 | 121.05 | 341,898 |
| AVUV | 119.61▲ | +0.65 (+0.55%) | 120.27 | 119.26 | 936,566 |
| BAFE | 28.1646▲ | +0.0381 (+0.14%) | 28.18 | 28.12 | 70,593 |
| BAI | 42.44▼ | -0.30 (-0.70%) | 42.76 | 41.8301 | 2,431,320 |
| BALQ | 52.5311▲ | +0.0313 (+0.06%) | 52.5311 | 52.40 | 1,375 |
| BAND | 24.11▼ | -0.01 (-0.04%) | 24.94 | 23.55 | 389,853 |
| BARK | 9.59▲ | +0.02 (+0.21%) | 9.74 | 9.45 | 12,441 |
| BATRA | 53.53▼ | -0.13 (-0.24%) | 54.37 | 53.35 | 45,184 |
| BATRK | 49.62▼ | -0.10 (-0.20%) | 50.33 | 49.56 | 352,334 |
| BB | 5.32▲ | +0.23 (+4.52%) | 5.32 | 5.05 | 9,571,955 |
| BBCQ | 10.295▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 43,970 |