Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.81▼ | -0.76 (-1.18%) | 64.73 | 63.66 | 11,655,485 |
| AAAC | 20.095▲ | +0.0001 (+0.00%) | 20.095 | 20.095 | 0 |
| AADR | 92.685▲ | +0.79 (+0.86%) | 93.10 | 92.365 | 1,644 |
| AAMI | 54.52▲ | +1.78 (+3.38%) | 55.10 | 52.99 | 202,700 |
| AAPD | 13.82▲ | +0.09 (+0.66%) | 13.89 | 13.68 | 3,926,100 |
| AAUC | 27.12▼ | -0.14 (-0.51%) | 27.47 | 26.41 | 689,300 |
| AAVM | 31.3665▲ | +0.1265 (+0.40%) | 31.46 | 31.3665 | 1,479 |
| AAXJ | 99.22▲ | +0.73 (+0.74%) | 99.645 | 98.93 | 1,025,811 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.14 | 4.01 | 624,300 |
| ACET | 7.94▼ | -0.35 (-4.22%) | 8.4999 | 7.90 | 113,076 |
| ACMR | 52.195▲ | +1.705 (+3.38%) | 54.36 | 52.12 | 1,652,282 |
| ACU | 43.92▲ | +0.62 (+1.43%) | 43.92 | 43.34 | 3,900 |
| ADAM | 8.45▲ | +0.31 (+3.81%) | 8.47 | 8.06 | 670,800 |
| ADEA | 19.17▲ | +0.21 (+1.11%) | 19.565 | 19.085 | 575,288 |
| ADI | 302.10▲ | +4.11 (+1.38%) | 305.61 | 298.64 | 4,086,400 |
| ADM | 66.57▲ | +1.97 (+3.05%) | 66.63 | 64.36 | 5,084,443 |
| ADNT | 23.41▼ | -0.19 (-0.81%) | 23.76 | 23.03 | 1,575,266 |
| ADVE | 41.42▲ | +0.4864 (+1.19%) | 41.42 | 41.41 | 900 |
| AEBI | 14.81▲ | +0.34 (+2.35%) | 14.98 | 14.46 | 187,827 |
| AEIS | 257.29▲ | +19.39 (+8.15%) | 259.46 | 245.98 | 1,063,929 |
| AEM | 200.42▲ | +3.14 (+1.59%) | 201.8762 | 194.40 | 1,990,015 |
| AFMC | 36.56▲ | +0.494 (+1.37%) | 36.65 | 36.415 | 21,845 |
| AG | 20.34▲ | +0.51 (+2.57%) | 20.51 | 19.01 | 24,374,940 |
| AGEM | 40.7784▲ | +0.229 (+0.56%) | 41.01 | 40.7784 | 9,533 |
| AGL | 1.02▲ | +0.0515 (+5.32%) | 1.04 | 0.945 | 4,099,333 |
| AGMI | 74.4912▲ | +0.2662 (+0.36%) | 74.89 | 73.6656 | 1,497 |
| AGNC | 11.68▲ | +0.11 (+0.95%) | 11.72 | 11.50 | 19,753,695 |
| AGQ | 257.76▼ | -8.80 (-3.30%) | 264.40 | 240.75 | 11,423,300 |
| AHL | 37.32▲ | +0.05 (+0.13%) | 37.37 | 37.275 | 1,279,400 |
| AHMA | 29.38▲ | +13.88 (+89.55%) | 30.50 | 15.0001 | 2,855,131 |
| AIA | 105.71▲ | +1.00 (+0.96%) | 106.3399 | 105.59 | 591,618 |
| AIN | 58.52▲ | +0.17 (+0.29%) | 59.31 | 58.25 | 180,656 |
| AIR | 105.74▲ | +4.66 (+4.61%) | 106.185 | 100.995 | 422,573 |
| AIRO | 13.20▼ | -0.03 (-0.23%) | 13.70 | 12.72 | 658,100 |
| AIRR | 112.10▲ | +2.41 (+2.20%) | 112.66 | 110.33 | 853,451 |
| AIT | 282.47▲ | +4.85 (+1.75%) | 283.73 | 276.89 | 258,410 |
| AKAF | 31.201▲ | +0.17 (+0.55%) | 31.32 | 31.201 | 400 |
| AKTS | 20.56▼ | -0.25 (-1.20%) | 21.43 | 19.69 | 234,386 |
| ALB | 173.78▼ | -3.77 (-2.12%) | 179.10 | 170.80 | 3,143,946 |
| ALEX | 20.83▲ | +0.06 (+0.29%) | 20.85 | 20.76 | 441,200 |
| ALG | 193.05▲ | +2.37 (+1.24%) | 194.86 | 189.55 | 119,600 |
| ALHC | 22.50▲ | +0.755 (+3.47%) | 23.03 | 21.50 | 4,315,676 |
| ALMS | 24.17▼ | -0.17 (-0.70%) | 25.1898 | 23.65 | 2,487,944 |
| ALSN | 111.55▲ | +3.57 (+3.31%) | 112.205 | 107.6901 | 1,092,180 |
| ALTG | 6.31▲ | +0.13 (+2.10%) | 6.57 | 6.24 | 260,575 |
| ALTS | 2.42▲ | +0.05 (+2.11%) | 2.50 | 2.2399 | 6,858,891 |
| ALTY | 12.2168▲ | +0.0368 (+0.30%) | 12.23 | 12.185 | 15,183 |
| ALV | 129.58▲ | +1.13 (+0.88%) | 129.75 | 127.75 | 669,822 |
| AMAT | 319.08▲ | +17.19 (+5.69%) | 331.00 | 318.83 | 11,262,836 |
| AMCR | 44.16▲ | +35.34 (+400.68%) | 45.49 | 43.381 | 4,350,526 |
| AMG | 322.23▲ | +7.04 (+2.23%) | 325.6599 | 317.57 | 384,011 |
| AMN | 19.46▼ | -0.09 (-0.46%) | 22.7499 | 18.88 | 4,130,492 |
| AMR | 249.65▲ | +0.02 (+0.01%) | 253.82 | 243.50 | 218,800 |
| AMTM | 34.58▼ | -0.02 (-0.06%) | 34.94 | 34.37 | 1,489,460 |
| AMWD | 63.32▲ | +1.85 (+3.01%) | 63.47 | 61.48 | 114,408 |
| ANDE | 58.47▲ | +0.65 (+1.12%) | 58.81 | 57.57 | 199,103 |
| ANPA | 157.89▲ | +14.65 (+10.23%) | 180.639 | 128.00 | 118,700 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 7,000 |
| AOUT | 9.93▲ | +0.29 (+3.01%) | 9.99 | 9.4398 | 84,656 |
| APH | 154.22▲ | +7.47 (+5.09%) | 156.28 | 149.50 | 9,996,785 |
| APVO | 9.03▲ | +0.025 (+0.28%) | 9.10 | 8.55 | 68,966 |
| ARCB | 91.49▲ | +1.58 (+1.76%) | 91.84 | 88.97 | 342,411 |
| ARE | 57.26▲ | +1.12 (+2.00%) | 57.59 | 55.92 | 1,918,915 |
| AREA | 19.2178▲ | +0.1908 (+1.00%) | 19.2178 | 19.04 | 504 |
| ARMN | 18.24▲ | +0.25 (+1.39%) | 18.305 | 17.51 | 1,093,900 |
| ARR | 18.82▼ | -0.05 (-0.26%) | 18.90 | 18.38 | 4,530,300 |
| ARTNA | 33.51▲ | +0.14 (+0.42%) | 33.6306 | 33.15 | 28,419 |
| ASHS | 42.83▲ | +0.2499 (+0.59%) | 42.98 | 42.715 | 30,441 |
| ASIA | 36.336▲ | +0.266 (+0.74%) | 36.585 | 36.32 | 4,687 |
| ASLE | 7.72▲ | +0.09 (+1.18%) | 7.74 | 7.57 | 203,121 |
| ASMH | 90.8048▲ | +4.8985 (+5.70%) | 92.17 | 90.8048 | 3,215 |
| ASML | 1,331.60▲ | +67.88 (+5.37%) | 1,358.00 | 1,330.00 | 2,827,963 |
| ASRT | 11.13▲ | +0.92 (+9.01%) | 11.18 | 10.01 | 52,377 |
| ASUR | 10.12▲ | +0.20 (+2.02%) | 10.1751 | 9.855 | 79,374 |
| ASX | 19.19▲ | +0.31 (+1.64%) | 19.665 | 19.19 | 6,000,315 |
| ASYS | 14.20▲ | +0.32 (+2.31%) | 14.50 | 13.60 | 307,400 |
| ATGE | 117.39▲ | +2.70 (+2.35%) | 120.53 | 114.955 | 468,163 |
| ATI | 125.39▲ | +2.15 (+1.74%) | 127.11 | 124.79 | 1,336,670 |
| ATMU | 57.21▲ | +1.61 (+2.90%) | 57.23 | 55.925 | 541,927 |
| ATRO | 72.41▲ | +0.83 (+1.16%) | 73.46 | 70.00 | 1,150,511 |
| AUAU | 41.54▲ | +0.1135 (+0.27%) | 41.665 | 41.33 | 3,823 |
| AUGO | 60.96▲ | +2.47 (+4.22%) | 61.39 | 57.97 | 1,050,577 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 400 |
| AVAV | 378.57▼ | -3.23 (-0.85%) | 383.55 | 365.825 | 1,458,308 |
| AVDE | 85.31▼ | -0.02 (-0.02%) | 85.595 | 85.275 | 952,501 |
| AVDS | 72.87▲ | +0.09 (+0.12%) | 73.135 | 72.78 | 36,200 |
| AVDV | 98.39 | +0.00 (+0.00%) | 98.69 | 98.23 | 616,901 |
| AVEM | 81.63▲ | +0.58 (+0.72%) | 82.05 | 81.36 | 1,522,712 |
| AVES | 61.20▲ | +0.15 (+0.25%) | 61.47 | 61.1891 | 33,950 |
| AVGV | 76.80▲ | +0.38 (+0.50%) | 77.04 | 76.595 | 24,500 |
| AVIE | 68.197▼ | -0.2293 (-0.34%) | 68.45 | 68.101 | 1,900 |
| AVMU | 46.562▲ | +0.007 (+0.02%) | 46.58 | 46.555 | 798 |
| AVMV | 75.05▲ | +0.55 (+0.74%) | 75.27 | 74.85 | 37,400 |
| AVNM | 76.542▲ | +0.122 (+0.16%) | 76.78 | 76.42 | 195,500 |
| AVNT | 36.00▲ | +1.02 (+2.92%) | 36.26 | 34.89 | 1,167,700 |
| AVNV | 77.905▲ | +0.0483 (+0.06%) | 78.145 | 77.87 | 14,800 |
| AVSC | 63.30▲ | +0.72 (+1.15%) | 63.4873 | 62.62 | 79,949 |
| AVSE | 68.65▲ | +0.611 (+0.90%) | 69.00 | 68.65 | 10,900 |
| AVUV | 108.90▲ | +1.32 (+1.23%) | 109.248 | 107.59 | 860,959 |