Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 99.71▲ | +4.37 (+4.58%) | 101.497 | 92.229 | 10,281,196 |
| ABOS | 3.31 | +0.00 (+0.00%) | 3.3704 | 3.13 | 245,091 |
| ABX | 9.94▲ | +0.30 (+3.11%) | 10.00 | 9.5304 | 447,222 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACHC | 24.07▲ | +1.08 (+4.70%) | 24.18 | 22.36 | 2,730,499 |
| ACLX | 114.30▲ | +0.25 (+0.22%) | 114.65 | 114.07 | 994,564 |
| ADC | 81.82▼ | -0.10 (-0.12%) | 81.95 | 80.805 | 1,509,887 |
| ADVB | 4.59▲ | +0.33 (+7.75%) | 5.82 | 3.90 | 6,307,218 |
| AEE | 113.33▲ | +1.34 (+1.20%) | 113.55 | 111.23 | 2,114,771 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AEP | 133.52▲ | +1.60 (+1.21%) | 133.76 | 130.86 | 4,682,863 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| ALM | 19.55▲ | +0.20 (+1.03%) | 19.7953 | 18.83 | 3,350,165 |
| ALSN | 126.94▲ | +2.14 (+1.71%) | 128.85 | 125.61 | 1,432,087 |
| AM | 22.77▼ | -0.05 (-0.22%) | 22.885 | 22.43 | 1,398,074 |
| AMLP | 52.62▲ | +0.10 (+0.19%) | 52.68 | 51.89 | 1,386,758 |
| AMZA | 46.06▲ | +0.31 (+0.68%) | 46.06 | 45.26 | 17,723 |
| ANIK | 14.36▼ | -0.04 (-0.28%) | 14.63 | 14.18 | 138,000 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| APAD | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 75,536 |
| AQN | 6.97▲ | +0.03 (+0.43%) | 6.995 | 6.87 | 2,953,707 |
| ARMP | 11.61▲ | +0.25 (+2.20%) | 11.75 | 10.9182 | 25,138 |
| AROC | 37.04▲ | +0.31 (+0.84%) | 37.255 | 36.1061 | 1,533,979 |
| ASC | 16.60▲ | +0.13 (+0.79%) | 16.685 | 16.1713 | 529,724 |
| ATEX | 37.83▲ | +1.28 (+3.50%) | 38.73 | 36.94 | 335,129 |
| ATI | 161.82▲ | +4.86 (+3.10%) | 161.96 | 157.6001 | 1,663,251 |
| ATNI | 29.92▲ | +0.62 (+2.12%) | 30.39 | 28.94 | 76,660 |
| ATO | 186.77▲ | +0.77 (+0.41%) | 186.89 | 183.85 | 1,456,614 |
| ATOS | 4.92▲ | +0.20 (+4.24%) | 5.12 | 4.7133 | 136,510 |
| AURE | 2.58▼ | -0.41 (-13.71%) | 2.99 | 2.40 | 85,276 |
| AVBP | 26.56▲ | +2.62 (+10.94%) | 27.22 | 23.96 | 680,580 |
| AVIR | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.83 | 480,756 |
| AVNW | 26.74▲ | +0.885 (+3.42%) | 26.8378 | 25.63 | 136,367 |
| AWP | 12.32▼ | -0.04 (-0.32%) | 12.375 | 12.2801 | 101,941 |
| AZN | 201.53▼ | -0.23 (-0.11%) | 203.29 | 200.55 | 2,899,373 |
| BANL | 0.6265▼ | -0.0627 (-9.10%) | 0.668 | 0.5601 | 715,468 |
| BCRX | 8.57▼ | -0.12 (-1.38%) | 8.72 | 8.385 | 4,911,559 |
| BDMD | 3.44▲ | +0.95 (+38.15%) | 3.49 | 2.545 | 4,911,718 |
| BDSX | 15.30▼ | -0.20 (-1.29%) | 15.87 | 14.61 | 134,292 |
| BENJ | 52.185▼ | -0.002 (+0.00%) | 52.1999 | 52.17 | 7,110 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BITC | 38.88▲ | +2.525 (+6.95%) | 39.38 | 38.09 | 12,424 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BNAI | 46.72▲ | +4.05 (+9.49%) | 51.55 | 44.67 | 1,871,252 |
| BNO | 38.90▲ | +0.29 (+0.75%) | 39.16 | 38.33 | 3,871,786 |
| BOAT | 42.23▼ | -0.48 (-1.12%) | 42.5999 | 41.6601 | 91,455 |
| BRX | 30.59▼ | -0.05 (-0.16%) | 30.68 | 30.28 | 1,761,745 |
| BTM | 5.35▲ | +0.59 (+12.39%) | 5.49 | 4.90 | 257,984 |
| BTOP | 30.1833▲ | +2.3533 (+8.46%) | 30.1833 | 30.1833 | 536 |
| BUI | 30.62▲ | +0.96 (+3.24%) | 30.80 | 29.51 | 357,773 |
| BWET | 67.08▲ | +3.58 (+5.64%) | 72.00 | 65.61 | 199,279 |
| CANF | 6.02▲ | +1.02 (+20.40%) | 10.40 | 5.5501 | 38,672,345 |
| CBAT | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.00 | 123,093 |
| CCCC | 3.09▲ | +0.14 (+4.75%) | 3.195 | 2.91 | 3,212,936 |
| CCSI | 31.48▲ | +0.90 (+2.94%) | 31.66 | 30.56 | 131,383 |
| CGEM | 16.30▲ | +0.57 (+3.62%) | 16.44 | 15.54 | 845,258 |
| CLDT | 8.35▲ | +0.68 (+8.87%) | 8.365 | 7.735 | 377,610 |
| CLYM | 7.28▲ | +0.19 (+2.68%) | 7.50 | 6.9201 | 519,635 |
| CMBO | 101.38▲ | +0.01 (+0.01%) | 101.38 | 101.38 | 2 |
| CMII | 9.84▲ | +9.806 (+28,841.18%) | 9.84 | 9.84 | 0 |
| CMS | 78.12▲ | +0.32 (+0.41%) | 78.45 | 77.05 | 3,062,289 |
| CNK | 28.61▼ | -0.07 (-0.24%) | 29.1525 | 28.25 | 1,493,408 |
| CNP | 44.02▲ | +0.63 (+1.45%) | 44.04 | 43.12 | 4,336,059 |
| CNQ | 44.18▲ | +0.05 (+0.11%) | 44.28 | 43.29 | 8,026,221 |
| COKE | 207.35▲ | +2.60 (+1.27%) | 208.85 | 200.06 | 328,206 |
| COMT | 29.6765▲ | +0.3537 (+1.21%) | 29.72 | 29.35 | 184,615 |
| CPRA | 26.8188▲ | +0.0286 (+0.11%) | 26.8188 | 26.8188 | 98 |
| CPSP | 26.2949▲ | +0.0249 (+0.09%) | 26.335 | 26.2949 | 1,796 |
| CRAK | 46.32▲ | +0.60 (+1.31%) | 46.32 | 44.8001 | 284,159 |
| CRC | 62.05▲ | +1.58 (+2.61%) | 62.42 | 59.1047 | 813,581 |
| CRCA | 56.74▲ | +5.71 (+11.19%) | 57.7631 | 53.01 | 1,390,068 |
| CRCG | 3.71▲ | +0.38 (+11.41%) | 3.79 | 3.46 | 48,249,928 |
| CRCL | 105.27▲ | +5.64 (+5.66%) | 106.35 | 101.40 | 24,168,561 |
| CRCO | 27.29▲ | +1.04 (+3.96%) | 27.95 | 26.91 | 96,366 |
| CRE | 2.73▲ | +0.16 (+6.23%) | 2.98 | 2.5364 | 39,141 |
| CRS | 412.13▲ | +11.05 (+2.76%) | 412.31 | 397.9301 | 479,008 |
| CSIO | 28.5362▲ | +0.0627 (+0.22%) | 28.5362 | 28.32 | 288 |
| CSX | 42.78▲ | +0.12 (+0.28%) | 42.97 | 42.51 | 8,151,081 |
| CUB | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| CURB | 28.37▲ | +0.02 (+0.07%) | 28.595 | 28.09 | 550,446 |
| CVU | 4.84▲ | +0.32 (+7.08%) | 5.33 | 4.66 | 904,426 |
| DAR | 53.32▼ | -0.05 (-0.09%) | 54.19 | 52.60 | 1,961,281 |
| DBC | 26.14▲ | +0.23 (+0.89%) | 26.185 | 25.92 | 539,552 |
| DBE | 23.19▲ | +0.27 (+1.18%) | 23.21 | 22.79 | 40,326 |
| DBO | 16.29▲ | +0.36 (+2.26%) | 16.29 | 15.86 | 3,253,733 |
| DCMT | 29.8502▲ | +0.1983 (+0.67%) | 29.925 | 29.73 | 2,135 |
| DCO | 139.45▲ | +4.34 (+3.21%) | 140.02 | 133.66 | 254,645 |
| DHC | 7.55▲ | +0.29 (+3.99%) | 7.61 | 7.21 | 2,334,085 |
| DHT | 18.62▼ | -0.64 (-3.32%) | 19.05 | 18.25 | 7,117,653 |
| DK | 43.18▲ | +2.25 (+5.50%) | 43.57 | 40.10 | 2,104,765 |
| DLXY | 1.44▲ | +0.6184 (+75.27%) | 1.64 | 1.0987 | 38,105,302 |
| DNTH | 62.03▲ | +6.64 (+11.99%) | 64.59 | 58.21 | 1,586,041 |
| DRLL | 35.6406▼ | -0.0994 (-0.28%) | 35.6406 | 35.1072 | 9,781 |
| DSY | 3.4886▲ | +0.4186 (+13.64%) | 3.80 | 3.14 | 140,919 |
| DTE | 150.11▲ | +2.00 (+1.35%) | 150.16 | 146.88 | 2,161,124 |
| DTM | 142.41▲ | +1.75 (+1.24%) | 142.46 | 138.06 | 525,480 |
| DUK | 131.88▲ | +0.45 (+0.34%) | 132.655 | 130.56 | 3,702,445 |
| DWSN | 3.68▲ | +0.05 (+1.38%) | 3.71 | 3.4801 | 47,875 |
| E | 46.79▲ | +0.55 (+1.19%) | 46.79 | 45.96 | 389,956 |
| EBF | 21.47▲ | +0.28 (+1.32%) | 21.60 | 20.94 | 132,414 |