Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 127.01▲ | +6.52 (+5.41%) | 128.96 | 113.88 | 10,191,708 |
| ACLX | 114.36▼ | -0.03 (-0.03%) | 114.48 | 114.30 | 898,641 |
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ACXP | 6.03▲ | +3.13 (+107.93%) | 6.2999 | 3.30 | 107,122,501 |
| ADEA | 23.31▲ | +0.32 (+1.39%) | 23.5199 | 22.75 | 1,359,150 |
| ADTX | 2.675▼ | -0.055 (-2.01%) | 2.83 | 2.60 | 103,700 |
| ADVB | 5.18▲ | +0.18 (+3.60%) | 5.23 | 4.975 | 21,634 |
| AGCC | 18.69▲ | +0.10 (+0.54%) | 19.99 | 16.16 | 190,191 |
| AGRO | 10.34▲ | +0.13 (+1.27%) | 10.36 | 10.04 | 2,110,716 |
| AHG | 2.20▲ | +0.42 (+23.60%) | 2.4357 | 1.79 | 222,298 |
| ALM | 22.28▲ | +0.99 (+4.65%) | 22.55 | 20.605 | 5,109,760 |
| ALTO | 4.58▼ | -0.02 (-0.43%) | 4.635 | 4.4007 | 2,098,046 |
| AM | 23.12▲ | +0.53 (+2.35%) | 23.13 | 22.38 | 2,727,159 |
| AMPX | 18.59▲ | +0.59 (+3.28%) | 19.40 | 18.10 | 11,034,917 |
| ANIK | 14.36▼ | -0.10 (-0.69%) | 14.62 | 14.05 | 130,753 |
| ANTX | 5.09▼ | -0.37 (-6.78%) | 5.7267 | 4.52 | 1,527,714 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 22,774 |
| APPX | 37.89▼ | -2.78 (-6.84%) | 41.47 | 37.1301 | 699,626 |
| ARTL | 4.14▲ | +0.09 (+2.22%) | 4.3999 | 3.78 | 62,202 |
| ARTV | 7.13▲ | +1.05 (+17.27%) | 7.7542 | 6.00 | 862,162 |
| ATPC | 4.17▲ | +0.39 (+10.32%) | 4.74 | 3.70 | 7,357,219 |
| AVIR | 6.10▲ | +0.05 (+0.83%) | 6.29 | 5.92 | 734,401 |
| AWP | 11.68▼ | -0.13 (-1.10%) | 11.79 | 11.66 | 103,987 |
| BCAX | 19.90▼ | -0.16 (-0.80%) | 20.24 | 19.70 | 384,994 |
| BCD | 36.27▲ | +0.46 (+1.28%) | 36.29 | 35.665 | 71,685 |
| BCI | 23.74▲ | +0.37 (+1.58%) | 23.745 | 23.22 | 1,996,335 |
| BDSX | 19.07▲ | +0.35 (+1.87%) | 19.25 | 18.21 | 136,850 |
| BENJ | 52.22▲ | +0.005 (+0.01%) | 52.23 | 52.21 | 5,368 |
| BNO | 44.04▲ | +0.67 (+1.54%) | 44.345 | 41.55 | 8,796,263 |
| BTE | 4.10▲ | +0.10 (+2.50%) | 4.12 | 3.995 | 23,248,747 |
| BW | 14.76▲ | +0.72 (+5.13%) | 14.90 | 13.8336 | 3,828,574 |
| CAPR | 33.57▲ | +0.17 (+0.51%) | 35.08 | 32.50 | 1,815,764 |
| CBUS | 4.05▲ | +0.08 (+2.02%) | 4.1907 | 3.88 | 490,549 |
| CERY | 34.75▲ | +0.48 (+1.40%) | 34.755 | 34.1901 | 105,283 |
| CF | 120.13▲ | +10.08 (+9.16%) | 120.50 | 112.63 | 6,352,773 |
| CGON | 64.66▲ | +1.86 (+2.96%) | 64.67 | 61.79 | 3,989,926 |
| CHRD | 124.80▲ | +5.77 (+4.85%) | 124.92 | 118.93 | 1,275,283 |
| CING | 8.51▲ | +0.64 (+8.13%) | 8.85 | 7.83 | 649,711 |
| CMBO | 101.46▲ | +0.01 (+0.01%) | 101.46 | 101.46 | 2 |
| CMDT | 31.92▲ | +0.50 (+1.59%) | 31.92 | 31.255 | 196,483 |
| CMDY | 58.50▲ | +0.84 (+1.46%) | 58.50 | 57.42 | 38,622 |
| CMTV | 37.37▲ | +4.43 (+13.45%) | 37.37 | 32.70 | 36,166 |
| CNQ | 47.26▲ | +1.54 (+3.37%) | 47.265 | 45.81 | 9,774,362 |
| CNTX | 3.17▲ | +0.25 (+8.56%) | 3.20 | 2.8506 | 1,119,829 |
| COKE | 209.29▲ | +1.63 (+0.78%) | 210.00 | 202.02 | 358,977 |
| COM | 33.60▲ | +0.5702 (+1.73%) | 33.60 | 33.00 | 59,217 |
| COMB | 25.66▲ | +0.35 (+1.38%) | 25.66 | 25.17 | 20,320 |
| COMT | 31.83▲ | +0.55 (+1.76%) | 31.83 | 30.88 | 321,577 |
| CRBP | 10.43▲ | +0.39 (+3.88%) | 10.465 | 9.83 | 269,739 |
| CRCA | 64.24▼ | -6.53 (-9.23%) | 76.475 | 63.6359 | 1,418,444 |
| CRCG | 4.20▼ | -0.41 (-8.89%) | 5.015 | 4.16 | 33,490,037 |
| CRCL | 112.81▼ | -5.28 (-4.47%) | 123.395 | 111.72 | 19,434,988 |
| CRCO | 28.87▼ | -1.06 (-3.54%) | 31.00 | 28.77 | 222,502 |
| CRE | 4.07▼ | -0.43 (-9.56%) | 4.67 | 4.0601 | 93,163 |
| CRT | 9.77▲ | +0.22 (+2.30%) | 9.77 | 9.50 | 24,001 |
| CZR | 29.07▲ | +3.06 (+11.76%) | 30.88 | 25.58 | 13,665,387 |
| DAR | 55.56▲ | +2.96 (+5.63%) | 55.73 | 52.57 | 4,777,270 |
| DAWN | 21.25▼ | -0.03 (-0.14%) | 21.325 | 21.25 | 5,318,690 |
| DBA | 26.70▲ | +0.09 (+0.34%) | 26.78 | 26.62 | 2,686,891 |
| DBC | 28.13▲ | +0.53 (+1.92%) | 28.1499 | 27.35 | 1,225,304 |
| DBE | 26.79▲ | +1.10 (+4.28%) | 26.79 | 25.02 | 32,732 |
| DBO | 19.34▲ | +0.81 (+4.37%) | 19.345 | 18.21 | 2,353,947 |
| DCBO | 22.51▲ | +3.81 (+20.37%) | 22.57 | 19.22 | 473,093 |
| DCMT | 31.828▲ | +0.3737 (+1.19%) | 31.828 | 31.38 | 4,649 |
| DCOY | 7.86▼ | -0.40 (-4.84%) | 8.4175 | 7.58 | 266,671 |
| DNTH | 85.84▼ | -1.08 (-1.24%) | 88.0202 | 82.93 | 3,408,577 |
| DTCX | 3.00▲ | +0.35 (+13.21%) | 3.02 | 2.5601 | 307,649 |
| DUST | 45.05▲ | +1.72 (+3.97%) | 46.95 | 44.47 | 933,260 |
| DWSN | 4.31▲ | +0.09 (+2.13%) | 4.39 | 4.085 | 214,688 |
| E | 49.36▲ | +1.00 (+2.07%) | 49.40 | 48.53 | 504,681 |
| EDSA | 6.62▼ | -0.28 (-4.06%) | 7.30 | 6.35 | 1,149,924 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.60 | 2,806,584 |
| EINC | 115.54▲ | +0.95 (+0.83%) | 115.5401 | 115.18 | 5,059 |
| EIPX | 31.43▲ | +0.23 (+0.74%) | 31.47 | 31.13 | 41,983 |
| ELAB | 4.45▼ | -0.0025 (-0.06%) | 4.70 | 4.2001 | 86,828 |
| ENFR | 37.39▲ | +0.49 (+1.33%) | 37.39 | 36.8901 | 152,142 |
| EONR | 0.89▲ | +0.0542 (+6.48%) | 0.9399 | 0.75 | 42,457,851 |
| EPM | 4.78▲ | +0.09 (+1.92%) | 4.795 | 4.585 | 470,577 |
| EQNR | 33.53▲ | +1.09 (+3.36%) | 33.57 | 32.835 | 6,076,554 |
| EQT | 63.83▲ | +2.00 (+3.23%) | 63.84 | 61.85 | 10,464,305 |
| ERAS | 15.50▼ | -0.08 (-0.51%) | 15.77 | 15.23 | 4,767,162 |
| ESCA | 16.73▲ | +1.31 (+8.50%) | 16.8237 | 15.42 | 81,607 |
| EUO | 29.51▲ | +0.22 (+0.75%) | 29.54 | 29.38 | 18,595 |
| EWCZ | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.75 | 717,073 |
| FAAR | 33.48▲ | +0.5097 (+1.55%) | 33.48 | 31.60 | 24,525 |
| FLL | 2.84▲ | +0.14 (+5.19%) | 2.90 | 2.6751 | 109,194 |
| FRHC | 137.44▲ | +4.64 (+3.49%) | 137.50 | 134.10 | 71,164 |
| FRSX | 2.76▲ | +0.01 (+0.36%) | 2.89 | 2.72 | 39,077 |
| FSLY | 24.05▲ | +1.31 (+5.76%) | 25.22 | 22.96 | 14,964,845 |
| FTGC | 28.25▲ | +0.49 (+1.77%) | 28.25 | 27.61 | 684,798 |
| FVN | 10.703▼ | -0.0002 (+0.00%) | 10.703 | 10.703 | 0 |
| GEVO | 2.30 | +0.00 (+0.00%) | 2.365 | 2.272 | 3,749,684 |
| GRNQ | 2.09▲ | +0.21 (+11.17%) | 2.13 | 1.8702 | 59,207 |
| GRO | 3.89▲ | +0.65 (+20.06%) | 3.89 | 3.175 | 2,009,770 |
| GSG | 29.89▲ | +0.49 (+1.67%) | 29.90 | 28.96 | 1,239,873 |
| GSIW | 23.92▼ | -3.15 (-11.64%) | 27.00 | 21.43 | 80,256 |
| GTE | 7.80▼ | -0.05 (-0.64%) | 7.93 | 7.555 | 613,003 |
| HARD | 35.00▲ | +0.4769 (+1.38%) | 35.27 | 34.8007 | 23,742 |
| HDGE | 17.79▲ | +0.08 (+0.45%) | 17.87 | 17.61 | 352,499 |
| HERZ | 17.1999▲ | +0.5499 (+3.30%) | 17.1999 | 16.27 | 10,075 |