Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.87▲ | +0.30 (+1.71%) | 17.94 | 17.425 | 155,324,882 |
| AALG | 20.1622▲ | +0.8127 (+4.20%) | 20.2399 | 19.27 | 20,201 |
| AAT | 25.18▲ | +0.61 (+2.48%) | 25.26 | 24.58 | 987,869 |
| ABBV | 253.35▲ | +10.21 (+4.20%) | 253.35 | 244.66 | 52,526,686 |
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| ABSI | 10.89▲ | +0.68 (+6.66%) | 11.36 | 9.96 | 13,432,619 |
| ACA | 144.50▼ | -0.46 (-0.32%) | 145.28 | 144.47 | 1,052,565 |
| ACAD | 25.32▲ | +1.60 (+6.75%) | 27.31 | 25.07 | 6,684,211 |
| ACNB | 60.42▲ | +2.03 (+3.48%) | 60.88 | 58.38 | 371,093 |
| ACU | 48.94▲ | +1.38 (+2.90%) | 48.94 | 46.99 | 40,763 |
| ADPT | 20.96▲ | +0.71 (+3.51%) | 21.005 | 19.962 | 6,416,662 |
| AEE | 118.32▲ | +3.79 (+3.31%) | 118.32 | 114.305 | 4,219,277 |
| AEP | 138.69▲ | +1.69 (+1.23%) | 139.08 | 137.5956 | 7,716,033 |
| AFSC | 39.077▲ | +0.2001 (+0.51%) | 39.077 | 39.077 | 29 |
| AGIO | 37.90▲ | +1.70 (+4.70%) | 38.29 | 35.90 | 2,919,129 |
| AGM | 194.94▲ | +1.66 (+0.86%) | 197.50 | 192.08 | 388,418 |
| AGMB | 13.81▲ | +0.38 (+2.83%) | 14.06 | 12.4989 | 96,410 |
| AGYS | 102.58▲ | +5.07 (+5.20%) | 103.67 | 97.0471 | 1,295,256 |
| AIMS | 29.2003▲ | +0.382 (+1.33%) | 29.2003 | 28.7601 | 853 |
| AIN | 76.29▲ | +1.23 (+1.64%) | 76.545 | 73.615 | 333,050 |
| AIR | 143.14▲ | +4.63 (+3.34%) | 143.35 | 136.2731 | 696,167 |
| AKTS | 29.44▼ | -1.71 (-5.49%) | 32.875 | 28.445 | 1,100,022 |
| ALGT | 116.10▲ | +6.05 (+5.50%) | 117.14 | 110.44 | 1,877,823 |
| ALHC | 23.19▲ | +0.48 (+2.11%) | 23.70 | 22.78 | 5,967,535 |
| ALK | 53.86▲ | +0.57 (+1.07%) | 54.03 | 52.975 | 2,134,037 |
| ALKS | 55.08▲ | +2.25 (+4.26%) | 55.27 | 52.54 | 6,788,734 |
| ALL | 239.61▲ | +8.01 (+3.46%) | 240.10 | 233.38 | 1,251,451 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.44 | 189,817 |
| ALOV | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.955 | 205 |
| ALRS | 30.82▲ | +0.19 (+0.62%) | 30.88 | 29.855 | 1,284,878 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AM | 23.19▲ | +0.50 (+2.20%) | 23.195 | 22.7042 | 3,962,954 |
| AMAL | 46.95▲ | +1.15 (+2.51%) | 47.16 | 45.32 | 642,605 |
| AMBP | 4.61▲ | +0.11 (+2.44%) | 4.645 | 4.51 | 1,529,504 |
| AMLX | 17.79▲ | +0.35 (+2.01%) | 18.0346 | 17.1522 | 3,562,177 |
| AMRX | 17.23▼ | -0.09 (-0.52%) | 17.86 | 17.12 | 8,247,251 |
| AMTB | 25.42▲ | +0.46 (+1.84%) | 26.11 | 24.7025 | 347,251 |
| ANRO | 27.04▲ | +1.74 (+6.88%) | 27.11 | 24.89 | 4,414,894 |
| APGE | 132.55▼ | -0.13 (-0.10%) | 132.79 | 132.55 | 5,085,596 |
| APLE | 17.04▲ | +0.11 (+0.65%) | 17.06 | 16.80 | 5,424,882 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| APPS | 11.07▲ | +0.91 (+8.96%) | 11.215 | 9.90 | 9,067,922 |
| ARL | 21.50▲ | +5.47 (+34.12%) | 21.50 | 15.33 | 7,949 |
| ARMK | 56.06▲ | +1.28 (+2.34%) | 56.23 | 54.77 | 2,359,363 |
| AROC | 41.95▲ | +0.55 (+1.33%) | 42.22 | 41.0955 | 3,775,597 |
| ASB | 31.34▲ | +0.42 (+1.36%) | 31.34 | 30.73 | 2,195,706 |
| ASIC | 23.68▲ | +2.26 (+10.55%) | 23.68 | 21.245 | 345,483 |
| ASND | 260.75▼ | -0.83 (-0.32%) | 268.94 | 256.73 | 3,461,801 |
| ASTH | 44.51▲ | +1.01 (+2.32%) | 44.59 | 42.50 | 1,915,570 |
| ATAI | 5.29▲ | +0.71 (+15.50%) | 5.31 | 4.4209 | 63,177,031 |
| ATEN | 34.98▲ | +0.24 (+0.69%) | 35.11 | 33.7791 | 2,201,865 |
| ATEX | 89.67▲ | +8.67 (+10.70%) | 90.00 | 80.94 | 955,548 |
| ATLC | 110.41▲ | +2.14 (+1.98%) | 112.60 | 107.435 | 341,014 |
| AUBN | 28.88▲ | +2.35 (+8.86%) | 28.88 | 26.1301 | 6,929 |
| AVAH | 8.66▲ | +0.18 (+2.12%) | 8.79 | 8.43 | 6,438,823 |
| AVSC | 73.10▲ | +0.82 (+1.13%) | 73.10 | 72.14 | 121,024 |
| AX | 96.23▲ | +0.89 (+0.93%) | 96.96 | 95.285 | 240,944 |
| AYI | 362.48▲ | +3.09 (+0.86%) | 365.14 | 343.6905 | 626,957 |
| AZUL | 9.15▲ | +0.11 (+1.22%) | 9.71 | 9.09 | 0 |
| BAC | 57.88▼ | -0.31 (-0.53%) | 58.6299 | 57.44 | 25,065,472 |
| BALL | 61.79▲ | +0.42 (+0.68%) | 62.19 | 60.90 | 4,446,661 |
| BB | 11.40▲ | +1.06 (+10.25%) | 11.41 | 9.91 | 53,666,443 |
| BBC | 51.0612▲ | +1.4215 (+2.86%) | 51.065 | 49.705 | 19,071 |
| BBCP | 11.59▲ | +0.07 (+0.61%) | 11.72 | 11.365 | 487,467 |
| BBH | 201.0772▲ | +4.5686 (+2.32%) | 202.1999 | 197.32 | 4,972 |
| BBNX | 16.82▲ | +0.91 (+5.72%) | 17.10 | 15.64 | 2,041,708 |
| BBP | 95.2758▲ | +1.9316 (+2.07%) | 95.53 | 93.995 | 6,637 |
| BCAL | 20.83▲ | +0.20 (+0.97%) | 20.94 | 20.56 | 983,564 |
| BCAX | 26.87▲ | +0.53 (+2.01%) | 27.00 | 26.02 | 3,835,992 |
| BCPC | 171.22▲ | +1.99 (+1.18%) | 174.09 | 167.906 | 626,720 |
| BDSX | 23.34▲ | +3.30 (+16.47%) | 23.34 | 20.75 | 154,093 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BEDZ | 37.7749▲ | +0.6461 (+1.74%) | 37.78 | 37.42 | 3,106 |
| BENJ | 52.75▼ | -0.0284 (-0.05%) | 52.77 | 52.75 | 13,477 |
| BFH | 106.27▲ | +1.31 (+1.25%) | 106.27 | 103.88 | 743,582 |
| BFLY | 8.89▲ | +0.87 (+10.85%) | 8.89 | 8.02 | 17,052,672 |
| BFST | 30.81▲ | +0.72 (+2.39%) | 31.04 | 30.11 | 1,109,853 |
| BH | 403.99▲ | +28.05 (+7.46%) | 404.96 | 376.69 | 92,521 |
| BH.A | 1,997.49▲ | +120.95 (+6.45%) | 2,016.45 | 1,866.75 | 11,356 |
| BHB | 39.07▲ | +1.52 (+4.05%) | 39.67 | 37.78 | 855,527 |
| BHRB | 71.34▲ | +1.66 (+2.38%) | 71.36 | 69.60 | 566,189 |
| BHVN | 15.83▲ | +0.49 (+3.19%) | 16.74 | 15.55 | 5,025,654 |
| BIB | 98.2756▲ | +4.1156 (+4.37%) | 99.29 | 96.0701 | 26,178 |
| BIOA | 23.76▲ | +1.14 (+5.04%) | 23.82 | 22.37 | 2,657,217 |
| BITA | 48.77▲ | +0.26 (+0.54%) | 49.40 | 48.01 | 105,347 |
| BJRI | 59.86▲ | +3.53 (+6.27%) | 60.77 | 55.75 | 1,236,854 |
| BKD | 15.71▲ | +0.30 (+1.95%) | 15.825 | 15.28 | 5,430,535 |
| BLZE | 14.56▲ | +1.14 (+8.49%) | 14.655 | 12.80 | 8,378,197 |
| BME | 42.41▲ | +0.86 (+2.07%) | 42.4999 | 41.6301 | 59,690 |
| BMED | 30.5827▲ | +0.668 (+2.23%) | 30.5827 | 30.325 | 822 |
| BMEZ | 15.13▲ | +0.13 (+0.87%) | 15.20 | 14.95 | 140,568 |
| BMO | 175.10▲ | +0.30 (+0.17%) | 175.54 | 173.42 | 584,782 |
| BNED | 13.74▲ | +0.31 (+2.31%) | 14.75 | 13.56 | 1,376,930 |
| BNY | 143.56▼ | -1.87 (-1.29%) | 146.25 | 141.78 | 15,618,084 |
| BOBS | 16.18▲ | +1.12 (+7.44%) | 16.27 | 15.015 | 4,906,991 |
| BOLD | 2.56▲ | +0.05 (+1.99%) | 2.6099 | 2.48 | 238,229 |
| BPOP | 165.79▼ | -1.40 (-0.84%) | 168.56 | 165.39 | 884,648 |
| BRBS | 3.59▲ | +0.10 (+2.87%) | 3.66 | 3.49 | 2,311,408 |
| BROS | 71.85▲ | +5.25 (+7.88%) | 71.94 | 65.77 | 5,302,067 |
| BSET | 17.28▲ | +0.50 (+2.98%) | 17.28 | 16.22 | 938,543 |