Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.33▲ | +0.37 (+2.47%) | 15.345 | 14.865 | 79,752,922 |
| AAUC | 23.38▲ | +0.41 (+1.78%) | 23.815 | 22.89 | 868,778 |
| ABL | 8.31▲ | +0.01 (+0.12%) | 8.445 | 8.19 | 617,404 |
| ABM | 47.18▲ | +0.54 (+1.16%) | 47.58 | 46.475 | 660,052 |
| ABNB | 131.81▲ | +3.42 (+2.66%) | 132.25 | 128.30 | 5,518,099 |
| ABNY | 46.8556▲ | +1.0656 (+2.33%) | 46.8556 | 46.03 | 2,307 |
| ACAD | 27.26▲ | +0.11 (+0.41%) | 27.46 | 26.815 | 1,387,583 |
| ACII | 25.465▼ | -0.0016 (-0.01%) | 25.57 | 25.43 | 6,156 |
| ACNB | 52.61▲ | +0.95 (+1.84%) | 52.99 | 51.91 | 33,925 |
| ACNT | 15.54▼ | -0.02 (-0.13%) | 15.72 | 15.405 | 53,652 |
| ACT | 40.27▲ | +0.53 (+1.33%) | 40.385 | 39.56 | 283,432 |
| AEBI | 13.57▲ | +0.11 (+0.82%) | 13.675 | 13.31 | 163,353 |
| AEO | 27.01▲ | +1.55 (+6.09%) | 27.305 | 25.37 | 14,215,026 |
| AGQ | 133.65▲ | +8.25 (+6.58%) | 134.36 | 128.93 | 3,757,445 |
| AIG | 86.30▲ | +1.40 (+1.65%) | 86.58 | 84.21 | 7,629,500 |
| AIYY | 18.94▼ | -0.68 (-3.47%) | 19.5865 | 18.81 | 65,952 |
| ALEX | 20.96▲ | +0.03 (+0.14%) | 21.02 | 20.93 | 1,802,500 |
| ALGN | 162.73▼ | -2.70 (-1.63%) | 167.02 | 162.60 | 933,982 |
| ALGT | 87.76▲ | +1.90 (+2.21%) | 88.2267 | 85.465 | 387,922 |
| ALHC | 20.11▲ | +0.75 (+3.87%) | 20.29 | 19.31 | 3,367,111 |
| ALMS | 11.31▼ | -0.18 (-1.57%) | 11.595 | 11.18 | 1,107,434 |
| ALSN | 99.42▼ | -0.42 (-0.42%) | 100.92 | 98.78 | 932,484 |
| ALTI | 5.11▼ | -0.03 (-0.58%) | 5.24 | 5.01 | 93,450 |
| AMAL | 32.26▲ | +0.27 (+0.84%) | 32.40 | 31.99 | 120,875 |
| AMBP | 4.21▲ | +0.10 (+2.43%) | 4.26 | 4.125 | 821,051 |
| AMCX | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.32 | 508,676 |
| AMDY | 37.65▼ | -0.49 (-1.28%) | 38.74 | 37.49 | 179,369 |
| AMRZ | 56.49▲ | +0.23 (+0.41%) | 56.67 | 55.85 | 3,816,793 |
| AMTB | 20.48 | +0.00 (+0.00%) | 21.00 | 20.355 | 151,460 |
| ANDE | 56.35▲ | +2.36 (+4.37%) | 56.47 | 53.69 | 923,006 |
| ANF | 118.70▲ | +6.61 (+5.90%) | 120.68 | 112.13 | 3,629,669 |
| ANRO | 17.03▲ | +1.90 (+12.56%) | 17.605 | 15.00 | 1,214,700 |
| AP | 3.67▲ | +0.04 (+1.10%) | 3.735 | 3.44 | 136,160 |
| APGE | 76.81▼ | -0.27 (-0.35%) | 78.15 | 76.01 | 870,430 |
| ARBK | 5.66▼ | -1.21 (-17.61%) | 6.6899 | 5.01 | 494,651 |
| ARHS | 11.26▲ | +0.39 (+3.59%) | 11.285 | 10.88 | 995,788 |
| ARMN | 15.75▲ | +0.04 (+0.25%) | 15.95 | 15.50 | 1,649,830 |
| ARTV | 6.30▲ | +3.00 (+90.91%) | 7.25 | 4.08 | 47,772,206 |
| ARWR | 68.45▼ | -1.64 (-2.34%) | 70.51 | 68.175 | 1,874,390 |
| ASA | 57.28▼ | -0.58 (-1.00%) | 58.87 | 57.20 | 92,247 |
| ASEA | 18.61▲ | +0.34 (+1.86%) | 18.69 | 18.44 | 47,517 |
| ASTI | 4.17▲ | +1.05 (+33.65%) | 4.60 | 3.37 | 5,219,865 |
| ASYS | 11.54▲ | +0.56 (+5.10%) | 11.7411 | 10.75 | 220,635 |
| ATI | 108.72▼ | -0.24 (-0.22%) | 110.85 | 107.75 | 1,696,619 |
| ATLO | 23.835▼ | -0.045 (-0.19%) | 24.36 | 23.73 | 67,271 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| ATNI | 22.23▲ | +0.38 (+1.74%) | 22.61 | 21.98 | 78,789 |
| AUGO | 46.78▲ | +0.19 (+0.41%) | 47.65 | 46.3573 | 655,570 |
| AVIV | 71.70▲ | +0.36 (+0.50%) | 71.99 | 71.4833 | 55,792 |
| AXIL | 7.98▼ | -0.71 (-8.17%) | 9.11 | 7.80 | 336,900 |
| AXS | 106.46▲ | +2.10 (+2.01%) | 106.61 | 104.445 | 613,905 |
| AZI | 1.54▼ | -0.14 (-8.33%) | 1.695 | 1.33 | 533,112 |
| BANC | 19.71▼ | -0.12 (-0.61%) | 20.01 | 19.54 | 1,522,986 |
| BBVA | 22.97▲ | +0.34 (+1.50%) | 22.9976 | 22.7633 | 613,327 |
| BCML | 32.42▼ | -0.36 (-1.10%) | 32.71 | 31.86 | 29,516 |
| BCS | 24.34▲ | +0.50 (+2.10%) | 24.505 | 24.2635 | 4,972,580 |
| BEAT | 2.63▲ | +0.33 (+14.35%) | 2.92 | 2.03 | 29,030,940 |
| BENF | 4.06▲ | +3.4598 (+576.44%) | 7.21 | 3.813 | 871,048 |
| BENJ | 51.765 | +0.00 (+0.00%) | 51.77 | 51.765 | 4,300 |
| BFH | 74.35▼ | -0.24 (-0.32%) | 75.07 | 74.195 | 682,518 |
| BFIN | 12.94▲ | +0.20 (+1.57%) | 12.94 | 12.77 | 98,855 |
| BFST | 27.91▲ | +0.20 (+0.72%) | 28.05 | 27.79 | 120,037 |
| BHB | 33.07▲ | +0.17 (+0.52%) | 33.5069 | 32.97 | 84,803 |
| BHRB | 69.94▲ | +0.66 (+0.95%) | 70.455 | 69.55 | 209,583 |
| BIOA | 12.46▼ | -0.42 (-3.26%) | 13.05 | 12.30 | 560,051 |
| BKU | 45.88▼ | -0.12 (-0.26%) | 46.92 | 45.71 | 770,232 |
| BLFY | 12.59▲ | +0.04 (+0.32%) | 12.855 | 12.56 | 126,744 |
| BMY | 54.29▲ | +1.88 (+3.59%) | 54.80 | 53.01 | 21,936,585 |
| BNAI | 2.11▼ | -0.47 (-18.22%) | 2.62 | 2.10 | 267,700 |
| BNKK | 3.80▼ | -0.26 (-6.40%) | 4.30 | 3.585 | 539,700 |
| BNS | 73.01▲ | +0.24 (+0.33%) | 73.26 | 72.74 | 1,103,722 |
| BPRN | 36.53▲ | +0.27 (+0.74%) | 36.58 | 35.88 | 13,003 |
| BRSP | 5.95▲ | +0.02 (+0.34%) | 5.99 | 5.8932 | 819,164 |
| BSET | 17.28▲ | +0.32 (+1.89%) | 17.33 | 16.7421 | 27,074 |
| BSRR | 34.23▲ | +0.15 (+0.44%) | 34.7135 | 34.001 | 64,514 |
| BUSE | 25.24▲ | +0.07 (+0.28%) | 25.47 | 25.09 | 406,316 |
| BVN | 27.71▼ | -0.45 (-1.60%) | 28.8872 | 27.29 | 1,297,691 |
| BWET | 26.3208▲ | +1.1308 (+4.49%) | 26.499 | 25.5847 | 25,128 |
| BWFG | 49.61▲ | +0.75 (+1.53%) | 49.87 | 49.34 | 70,680 |
| BXMT | 20.63▲ | +0.18 (+0.88%) | 20.645 | 20.3748 | 1,044,168 |
| BY | 30.77▲ | +0.04 (+0.13%) | 31.00 | 30.71 | 198,945 |
| C | 112.80▲ | +1.00 (+0.89%) | 113.52 | 112.22 | 10,692,114 |
| CAC | 45.68▲ | +0.47 (+1.04%) | 45.96 | 43.60 | 89,361 |
| CAMP | 6.75▲ | +0.26 (+4.01%) | 6.86 | 6.01 | 561,136 |
| CAPR | 26.55▲ | +0.53 (+2.04%) | 27.175 | 25.84 | 1,251,185 |
| CARE | 20.07▲ | +0.09 (+0.45%) | 20.19 | 19.975 | 105,239 |
| CB | 312.61▲ | +4.14 (+1.34%) | 313.04 | 308.8364 | 2,506,446 |
| CBAN | 18.40▲ | +0.05 (+0.27%) | 18.56 | 18.205 | 80,290 |
| CBL | 37.47▲ | +0.39 (+1.05%) | 37.58 | 37.145 | 135,706 |
| CBLL | 21.90▲ | +0.97 (+4.63%) | 21.95 | 21.00 | 772,771 |
| CBNA | 37.33▲ | +0.70 (+1.91%) | 37.715 | 36.46 | 7,456 |
| CCNE | 27.85▼ | -0.03 (-0.11%) | 28.04 | 27.73 | 127,817 |
| CDRO | 7.68▼ | -0.04 (-0.52%) | 7.84 | 7.61 | 23,250 |
| CDTX | 220.10▼ | -0.55 (-0.25%) | 220.45 | 219.79 | 1,320,956 |
| CECO | 61.21▲ | +0.25 (+0.41%) | 63.77 | 60.67 | 597,290 |
| CEE | 17.48▼ | -0.11 (-0.63%) | 18.10 | 17.22 | 153,124 |
| CEF | 43.96▲ | +0.64 (+1.48%) | 44.10 | 43.40 | 908,202 |
| CFG | 58.44▲ | +0.05 (+0.09%) | 59.22 | 58.23 | 3,653,547 |
| CFLT | 30.07▲ | +0.02 (+0.07%) | 30.15 | 30.05 | 17,174,900 |
| CGAU | 14.19 | +0.00 (+0.00%) | 14.44 | 13.99 | 1,461,500 |