Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| ABX | 10.31▲ | +0.68 (+7.06%) | 10.50 | 9.68 | 761,298 |
| ACHC | 25.14▲ | +0.43 (+1.74%) | 25.20 | 24.27 | 3,008,251 |
| ACLX | 114.39▼ | -0.11 (-0.10%) | 114.50 | 114.23 | 2,518,636 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| ADTX | 2.73▼ | -0.74 (-21.33%) | 3.40 | 2.56 | 173,200 |
| ADVB | 5.00▲ | +0.05 (+1.01%) | 5.1564 | 4.80 | 25,099 |
| AGCC | 18.59▲ | +0.39 (+2.14%) | 23.66 | 17.40 | 310,038 |
| AIFF | 1.89▲ | +0.22 (+13.17%) | 2.15 | 1.65 | 4,397,769 |
| ALM | 21.29▲ | +1.59 (+8.07%) | 22.1499 | 19.905 | 7,933,804 |
| ALTO | 4.60▲ | +0.23 (+5.26%) | 4.65 | 4.26 | 2,535,289 |
| AM | 22.59▼ | -0.16 (-0.70%) | 22.87 | 22.50 | 2,418,590 |
| AMPX | 18.00▲ | +0.28 (+1.58%) | 18.95 | 17.41 | 14,114,673 |
| ANIK | 14.46▼ | -0.50 (-3.34%) | 15.061 | 14.345 | 147,337 |
| ANTX | 5.46▲ | +0.21 (+4.00%) | 5.53 | 4.25 | 4,240,016 |
| ANY | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.60 | 842,947 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 23,706 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| AROC | 36.12▲ | +0.18 (+0.50%) | 36.80 | 35.6124 | 1,107,571 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ARTV | 6.08▲ | +0.37 (+6.48%) | 6.16 | 5.645 | 144,829 |
| ATEX | 39.41▲ | +0.79 (+2.05%) | 39.83 | 38.0365 | 264,083 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| AVIR | 6.05▼ | -0.10 (-1.63%) | 6.45 | 6.01 | 1,077,754 |
| AWP | 11.81▲ | +0.06 (+0.51%) | 11.89 | 11.68 | 158,709 |
| BCAX | 20.06▲ | +0.36 (+1.83%) | 20.12 | 19.355 | 896,526 |
| BCI | 23.37▲ | +0.22 (+0.95%) | 23.47 | 22.68 | 5,478,673 |
| BCRX | 8.75▲ | +0.13 (+1.51%) | 8.90 | 8.63 | 4,005,515 |
| BDSX | 18.72▼ | -0.68 (-3.51%) | 19.5799 | 18.17 | 107,732 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| BHAT | 1.42▼ | -0.30 (-17.44%) | 1.50 | 1.345 | 927,613 |
| BNO | 43.37▲ | +0.65 (+1.52%) | 43.97 | 38.66 | 13,689,340 |
| BW | 14.04▲ | +0.55 (+4.08%) | 14.76 | 13.6301 | 5,130,135 |
| CAPR | 33.40▲ | +2.77 (+9.04%) | 36.49 | 32.08 | 4,794,115 |
| CERY | 34.27▲ | +0.47 (+1.39%) | 34.3399 | 33.34 | 175,561 |
| CITR | 9.59▲ | +1.10 (+12.96%) | 10.10 | 8.36 | 207,521 |
| CMBO | 101.45▲ | +0.01 (+0.01%) | 101.45 | 101.45 | 2 |
| CMDT | 31.42▲ | +0.446 (+1.44%) | 31.55 | 30.68 | 212,909 |
| CMDY | 57.66▲ | +0.62 (+1.09%) | 57.74 | 56.16 | 195,083 |
| CNQ | 45.72▼ | -0.52 (-1.12%) | 45.93 | 44.84 | 14,233,656 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| COKE | 207.66▲ | +0.75 (+0.36%) | 209.86 | 205.50 | 295,467 |
| COM | 33.0298▲ | +0.2598 (+0.79%) | 33.05 | 32.44 | 156,015 |
| COMB | 25.31▲ | +0.22 (+0.88%) | 25.34 | 24.52 | 74,717 |
| COMT | 31.28▲ | +0.50 (+1.62%) | 31.38 | 29.74 | 1,503,032 |
| CRBP | 10.04▲ | +0.49 (+5.13%) | 10.12 | 9.33 | 417,610 |
| CRCA | 70.77▲ | +7.39 (+11.66%) | 74.50 | 64.57 | 1,352,048 |
| CRCG | 4.61▲ | +0.46 (+11.08%) | 4.88 | 4.215 | 34,440,191 |
| CRCL | 118.09▲ | +6.25 (+5.59%) | 121.80 | 112.80 | 24,157,818 |
| CRCO | 29.93▲ | +1.499 (+5.27%) | 30.74 | 28.74 | 79,078 |
| CRE | 4.50▼ | -0.02 (-0.44%) | 4.7297 | 4.36 | 117,506 |
| DAVE | 225.34▲ | +3.92 (+1.77%) | 227.50 | 220.00 | 666,812 |
| DAWN | 21.28▼ | -0.05 (-0.23%) | 21.43 | 21.275 | 7,286,967 |
| DBC | 27.60▲ | +0.46 (+1.69%) | 27.64 | 26.60 | 2,496,488 |
| DBE | 25.69▲ | +0.75 (+3.01%) | 25.72 | 23.78 | 54,749 |
| DBO | 18.53▲ | +0.56 (+3.12%) | 18.65 | 17.23 | 9,479,197 |
| DCMT | 31.4543▲ | +0.4343 (+1.40%) | 31.4543 | 30.561 | 4,762 |
| DCOY | 8.26▼ | -0.38 (-4.40%) | 9.09 | 8.25 | 30,700 |
| DNTH | 86.92▲ | +7.69 (+9.71%) | 86.97 | 77.45 | 2,327,096 |
| DTIL | 5.35▲ | +0.64 (+13.59%) | 5.46 | 4.61 | 480,142 |
| DUST | 43.33▼ | -0.85 (-1.92%) | 43.6311 | 41.32 | 979,677 |
| DWSN | 4.22▲ | +0.32 (+8.21%) | 4.52 | 3.825 | 347,621 |
| E | 48.36▲ | +0.03 (+0.06%) | 48.96 | 48.16 | 631,246 |
| EDSA | 6.90▼ | -0.24 (-3.36%) | 7.60 | 6.21 | 1,805,711 |
| EHAB | 13.60▼ | -0.06 (-0.44%) | 13.655 | 13.60 | 2,509,148 |
| EINC | 114.59▼ | -0.71 (-0.62%) | 115.555 | 114.28 | 9,607 |
| ELAB | 4.4525▲ | +3.7372 (+522.47%) | 5.2253 | 4.21 | 381,349 |
| ELDN | 2.90 | +0.00 (+0.00%) | 3.15 | 2.875 | 2,014,264 |
| EONR | 0.8358▲ | +0.0358 (+4.47%) | 0.9276 | 0.6803 | 70,637,152 |
| ERAS | 15.58▼ | -0.18 (-1.14%) | 16.405 | 15.25 | 5,010,245 |
| EWCZ | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.73 | 1,302,094 |
| FAAR | 32.9703▲ | +0.2963 (+0.91%) | 33.27 | 32.0799 | 23,847 |
| FIGS | 16.10▲ | +0.63 (+4.07%) | 16.30 | 15.55 | 3,419,407 |
| FLNG | 29.93▲ | +0.43 (+1.46%) | 29.99 | 29.08 | 695,195 |
| FRSX | 2.75▼ | -0.18 (-6.14%) | 2.94 | 2.70 | 48,345 |
| FSLY | 22.74▲ | +0.91 (+4.17%) | 23.12 | 21.12 | 14,547,717 |
| FTGC | 27.76▲ | +0.3064 (+1.12%) | 27.86 | 26.85 | 813,939 |
| FVN | 10.7032▼ | -0.0068 (-0.06%) | 10.7032 | 10.7032 | 278 |
| GEVO | 2.30▲ | +0.06 (+2.68%) | 2.34 | 2.16 | 6,524,521 |
| GSG | 29.40▲ | +0.37 (+1.27%) | 29.61 | 27.88 | 3,921,613 |
| GSIW | 27.07▼ | -6.14 (-18.49%) | 31.265 | 20.09 | 290,600 |
| GTE | 7.85 | +0.00 (+0.00%) | 7.97 | 7.4752 | 978,156 |
| HDGE | 17.71▲ | +0.17 (+0.97%) | 17.7793 | 17.46 | 444,611 |
| HERZ | 16.65▲ | +0.41 (+2.52%) | 16.65 | 16.16 | 10,221 |
| HIBS | 45.12▲ | +1.00 (+2.27%) | 45.615 | 42.97 | 93,109 |
| HIDE | 24.108▲ | +0.041 (+0.17%) | 24.14 | 24.02 | 39,919 |
| HIT | 1.90▼ | -0.13 (-6.40%) | 2.10 | 1.81 | 206,001 |
| HUDI | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.42 | 9,566 |
| HVMC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 30 |
| IBIC | 25.7753▼ | -0.0147 (-0.06%) | 25.7861 | 25.77 | 7,706 |
| ICPI | 50.38▼ | -0.029 (-0.06%) | 50.40 | 50.36 | 800 |
| IMMX | 10.40▲ | +0.27 (+2.67%) | 10.71 | 10.13 | 830,891 |
| IMUX | 1.29▲ | +0.04 (+3.20%) | 1.375 | 1.265 | 4,430,101 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INTG | 37.51▼ | -0.46 (-1.21%) | 38.22 | 37.51 | 2,625 |
| INTJ | 7.35▲ | +0.30 (+4.26%) | 7.35 | 7.11 | 1,707 |
| INTS | 7.72▼ | -0.05 (-0.64%) | 7.84 | 7.65 | 21,027 |
| INTT | 14.24▲ | +0.64 (+4.71%) | 14.65 | 13.41 | 420,531 |
| IOVA | 5.20▼ | -0.21 (-3.88%) | 5.4199 | 5.09 | 15,656,896 |
| IRD | 4.85▲ | +0.08 (+1.68%) | 5.30 | 4.7264 | 1,553,086 |