Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 26.31▲ | +0.92 (+3.62%) | 26.46 | 25.43 | 2,488,553 |
| ACLX | 114.79▼ | -0.01 (-0.01%) | 114.855 | 114.76 | 626,877 |
| ADTN | 13.73▲ | +0.52 (+3.94%) | 13.84 | 13.27 | 2,198,858 |
| ADV | 23.40▼ | -0.26 (-1.10%) | 25.00 | 22.09 | 81,912 |
| ADVB | 6.34▼ | -0.18 (-2.76%) | 6.52 | 6.02 | 413,964 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AFBI | 22.30▲ | +0.01 (+0.04%) | 22.31 | 22.295 | 45,272 |
| AGL | 18.47▲ | +1.88 (+11.33%) | 18.845 | 16.5532 | 415,011 |
| AGPU | 4.50▼ | -0.26 (-5.46%) | 5.155 | 4.12 | 896,875 |
| AIIO | 0.8313▼ | -0.0218 (-2.56%) | 0.9094 | 0.823 | 288,002 |
| AIXI | 1.43▼ | -0.52 (-26.67%) | 1.78 | 1.08 | 144,963,501 |
| AKTX | 3.88▲ | +0.08 (+2.11%) | 3.89 | 3.562 | 25,500 |
| ALCO | 44.46▲ | +0.77 (+1.76%) | 44.5999 | 43.80 | 37,348 |
| ALOT | 10.85▲ | +0.15 (+1.40%) | 10.9806 | 10.65 | 28,656 |
| AMAL | 41.50▲ | +1.09 (+2.70%) | 42.00 | 41.33 | 210,583 |
| AMC | 1.34▲ | +0.06 (+4.69%) | 1.395 | 1.29 | 36,475,964 |
| AMTB | 23.88▲ | +0.69 (+2.98%) | 24.12 | 23.69 | 189,696 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| APAD | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.21 | 1,404,570 |
| APLS | 40.69▼ | -0.01 (-0.02%) | 40.735 | 40.65 | 4,564,707 |
| AROW | 35.86▲ | +0.96 (+2.75%) | 35.91 | 35.0709 | 142,043 |
| ATEN | 25.03▲ | +0.35 (+1.42%) | 25.42 | 24.84 | 811,555 |
| ATER | 0.72▲ | +0.051 (+7.62%) | 0.72 | 0.6801 | 53,006 |
| ATLO | 28.985▲ | +0.475 (+1.67%) | 29.39 | 28.70 | 75,487 |
| ATXG | 5.72▲ | +0.32 (+5.93%) | 6.00 | 5.50 | 61,696 |
| AVO | 15.34▲ | +0.31 (+2.06%) | 15.53 | 15.00 | 1,042,624 |
| AZ | 8.08▼ | -0.17 (-2.06%) | 8.725 | 8.05 | 584,093 |
| BARK | 8.68▼ | -0.17 (-1.92%) | 9.17 | 8.44 | 106,759 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BCAB | 4.44▼ | -0.22 (-4.72%) | 4.90 | 4.202 | 70,761 |
| BCBP | 9.65▲ | +0.21 (+2.22%) | 9.865 | 9.50 | 139,841 |
| BDRX | 3.51▲ | +0.16 (+4.78%) | 3.6985 | 3.145 | 156,059 |
| BENJ | 52.34▲ | +0.01 (+0.02%) | 52.35 | 52.33 | 11,890 |
| BGC | 10.87▲ | +0.27 (+2.55%) | 10.975 | 10.66 | 3,542,666 |
| BK | 127.94▲ | +3.32 (+2.66%) | 128.385 | 126.27 | 4,250,651 |
| BLDX | 27.6229▲ | +1.5479 (+5.94%) | 28.6899 | 26.53 | 825 |
| BOKF | 134.21▲ | +3.23 (+2.47%) | 135.23 | 133.18 | 329,276 |
| BOTJ | 22.30▲ | +1.01 (+4.74%) | 23.00 | 21.35 | 15,942 |
| BPOP | 145.37▲ | +3.73 (+2.63%) | 147.51 | 144.3675 | 543,565 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| BWFG | 52.14▲ | +1.43 (+2.82%) | 52.85 | 51.505 | 58,310 |
| BY | 33.09▲ | +0.77 (+2.38%) | 33.42 | 32.90 | 103,092 |
| BZAI | 2.05▲ | +0.12 (+6.22%) | 2.09 | 1.93 | 6,014,439 |
| CAEP | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 7,437 |
| CAR | 261.35▲ | +6.20 (+2.43%) | 272.4697 | 227.045 | 6,622,111 |
| CARE | 24.01▲ | +0.51 (+2.17%) | 24.41 | 23.94 | 403,176 |
| CASY | 758.37▲ | +16.55 (+2.23%) | 762.51 | 737.9501 | 4,485,976 |
| CATY | 52.90▲ | +1.39 (+2.70%) | 53.5259 | 52.58 | 330,268 |
| CBIO | 18.32▼ | -0.89 (-4.63%) | 19.50 | 17.30 | 126,195 |
| CBL | 41.66▲ | +0.67 (+1.63%) | 42.15 | 41.40 | 212,987 |
| CBON | 23.57▲ | +0.1587 (+0.68%) | 23.63 | 23.4401 | 59,923 |
| CCBG | 45.87▲ | +0.56 (+1.24%) | 46.39 | 45.195 | 268,467 |
| CCNE | 30.78▲ | +0.31 (+1.02%) | 31.4299 | 30.70 | 171,564 |
| CDNL | 42.95▲ | +1.41 (+3.39%) | 44.48 | 42.50 | 437,037 |
| CDXS | 2.21▲ | +0.23 (+11.62%) | 2.23 | 2.01 | 2,195,811 |
| CEPO | 10.59▲ | +0.045 (+0.43%) | 10.67 | 10.54 | 48,684 |
| CHAR | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 800 |
| CHCI | 18.86▲ | +0.01 (+0.05%) | 19.265 | 18.765 | 15,224 |
| CHGG | 0.8912▲ | +0.1612 (+22.08%) | 0.9389 | 0.73 | 3,571,824 |
| CHR | 2.31▼ | -0.03 (-1.28%) | 2.3892 | 2.29 | 39,459 |
| CIG | 2.58▲ | +0.11 (+4.45%) | 2.62 | 2.54 | 6,476,569 |
| CIG.C | 3.6016▲ | +0.2616 (+7.83%) | 3.6016 | 3.48 | 8,338 |
| CLIM | 24.6969▲ | +1.3369 (+5.72%) | 24.6969 | 24.6969 | 1 |
| CLIR | 6.47▲ | +0.32 (+5.20%) | 6.5941 | 5.99 | 40,225 |
| CLST | 17.10▲ | +0.275 (+1.63%) | 17.35 | 16.96 | 9,697 |
| CMBO | 101.75▲ | +0.02 (+0.02%) | 101.75 | 101.7401 | 204 |
| CNTA | 39.53▼ | -0.02 (-0.05%) | 39.70 | 39.375 | 3,453,701 |
| COCP | 1.44▼ | -0.03 (-2.04%) | 1.56 | 1.42 | 622,480 |
| CODI | 9.60▼ | -0.01 (-0.10%) | 9.94 | 9.52 | 1,193,092 |
| COOK | 31.88▼ | -0.05 (-0.16%) | 31.9412 | 30.6201 | 3,162 |
| CPRA | 27.1209▲ | +0.1405 (+0.52%) | 27.14 | 27.08 | 3,060 |
| CPSP | 26.575▲ | +0.1043 (+0.39%) | 26.61 | 26.54 | 3,989 |
| CROX | 97.08▲ | +6.61 (+7.31%) | 97.88 | 93.685 | 1,817,457 |
| CURR | 3.06▲ | +0.12 (+4.08%) | 3.07 | 2.87 | 194,590 |
| CURV | 1.78▲ | +0.03 (+1.71%) | 1.89 | 1.74 | 851,687 |
| CVGW | 28.06▲ | +0.34 (+1.23%) | 28.25 | 27.85 | 179,526 |
| CVSA | 118.00▲ | +3.06 (+2.66%) | 118.40 | 115.17 | 334,705 |
| CZWI | 20.85▲ | +0.37 (+1.81%) | 20.89 | 20.43 | 31,865 |
| DAAQ | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 14,056 |
| DAR | 63.05▼ | -0.46 (-0.72%) | 63.10 | 58.33 | 4,291,833 |
| DAWN | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.42 | 1,500,267 |
| DBRG | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.47 | 2,565,941 |
| DELL | 185.47▲ | +7.78 (+4.38%) | 189.7499 | 182.67 | 7,197,948 |
| DKNX | 19.9202▲ | +1.5802 (+8.62%) | 19.9202 | 19.35 | 10,140 |
| DLTH | 3.39▲ | +0.10 (+3.04%) | 3.57 | 3.37 | 123,522 |
| DNTH | 87.48▲ | +1.28 (+1.48%) | 89.72 | 85.59 | 1,031,766 |
| DSGN | 12.67▲ | +0.45 (+3.68%) | 12.84 | 12.3011 | 308,804 |
| EAPR | 31.45▲ | +1.0048 (+3.30%) | 31.55 | 31.305 | 11,128 |
| EBUF | 30.37▲ | +0.64 (+2.15%) | 30.52 | 30.30 | 22,057 |
| ECPG | 74.78▲ | +1.02 (+1.38%) | 79.5199 | 73.52 | 597,908 |
| EGHA | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 30,804 |
| EHAB | 13.99 | +0.00 (+0.00%) | 14.005 | 13.94 | 878,771 |
| ELVN | 42.93▼ | -0.23 (-0.53%) | 44.67 | 42.38 | 1,199,766 |
| EQIX | 1,017.66▲ | +10.37 (+1.03%) | 1,023.47 | 1,002.23 | 505,748 |
| ESLA | 1.92▲ | +0.20 (+11.63%) | 2.10 | 1.60 | 578,379 |
| ETON | 26.395▲ | +1.335 (+5.33%) | 26.81 | 24.89 | 448,887 |
| ETR | 114.61▲ | +0.74 (+0.65%) | 114.96 | 112.9878 | 2,153,102 |
| EWCZ | 5.82▼ | -0.01 (-0.17%) | 5.895 | 5.82 | 518,739 |
| EXOZ | 10.45▲ | +0.44 (+4.40%) | 10.625 | 9.40 | 2,868 |
| EXTR | 16.50▲ | +0.68 (+4.30%) | 16.73 | 16.34 | 2,586,841 |