Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.045 | 369 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ACB | 5.16▼ | -0.08 (-1.53%) | 5.30 | 5.15 | 1,910,244 |
| ACEL | 13.90▲ | +0.18 (+1.31%) | 14.00 | 13.69 | 594,277 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| ACHC | 38.61▲ | +1.61 (+4.35%) | 39.70 | 37.79 | 2,645,636 |
| ACIW | 61.45▲ | +1.43 (+2.38%) | 61.78 | 59.20 | 2,193,714 |
| ACM | 70.21▲ | +3.47 (+5.20%) | 70.70 | 67.17 | 2,279,410 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADT | 9.93▲ | +0.07 (+0.71%) | 9.93 | 9.88 | 24,711,383 |
| AEE | 114.02▲ | +1.17 (+1.04%) | 114.66 | 112.82 | 2,276,189 |
| AER | 175.43▲ | +5.79 (+3.41%) | 176.70 | 172.365 | 1,430,651 |
| AESP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 220,306 |
| AGL | 114.02▲ | +0.63 (+0.56%) | 116.97 | 112.28 | 171,597 |
| AGNG | 40.934▲ | +0.654 (+1.62%) | 41.00 | 40.62 | 7,000 |
| AHCO | 7.35▲ | +0.02 (+0.27%) | 7.445 | 7.23 | 1,864,796 |
| AHR | 58.96▲ | +1.05 (+1.81%) | 59.22 | 57.885 | 2,894,223 |
| AIIO | 7.48▼ | -1.5345 (-17.02%) | 9.38 | 6.62 | 107,175 |
| AIZ | 317.21▲ | +10.21 (+3.33%) | 317.96 | 308.80 | 513,811 |
| ALGN | 174.26▲ | +8.26 (+4.98%) | 177.04 | 166.1583 | 2,393,661 |
| ALGT | 97.21▲ | +5.24 (+5.70%) | 98.70 | 94.525 | 818,008 |
| ALH | 24.04▲ | +1.44 (+6.37%) | 24.08 | 22.985 | 1,327,850 |
| ALLE | 190.52▲ | +5.13 (+2.77%) | 191.53 | 187.32 | 893,406 |
| AMPH | 29.38▲ | +0.89 (+3.12%) | 29.70 | 28.50 | 635,804 |
| AMX | 26.05▲ | +0.33 (+1.28%) | 26.188 | 25.675 | 2,796,841 |
| APLE | 19.68▲ | +0.80 (+4.24%) | 19.815 | 19.02 | 5,097,705 |
| APMU | 24.775▲ | +0.034 (+0.14%) | 24.79 | 24.74 | 29,700 |
| APP | 410.00▲ | +18.78 (+4.80%) | 412.90 | 386.07 | 7,411,546 |
| APPX | 19.03▲ | +1.65 (+9.49%) | 19.30 | 16.93 | 1,387,608 |
| APRT | 47.021▲ | +0.5744 (+1.24%) | 47.021 | 47.021 | 100 |
| APRW | 37.9566▲ | +0.2816 (+0.75%) | 37.965 | 37.919 | 8,925 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARCL | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.01 | 432 |
| ARDT | 17.97▲ | +0.67 (+3.87%) | 18.57 | 17.175 | 1,589,047 |
| ARHS | 15.02▲ | +0.83 (+5.85%) | 15.17 | 14.29 | 3,560,843 |
| ARL | 22.19▼ | -0.28 (-1.25%) | 22.25 | 22.19 | 1,369 |
| ARQ | 2.86▲ | +0.33 (+13.04%) | 2.91 | 2.51 | 1,206,858 |
| ASH | 77.70▲ | +1.08 (+1.41%) | 78.7493 | 77.18 | 904,620 |
| ASO | 71.18▲ | +3.915 (+5.82%) | 71.29 | 67.47 | 3,575,033 |
| ASTL | 5.81▲ | +0.43 (+7.99%) | 5.86 | 5.40 | 1,986,647 |
| ASUR | 10.38▲ | +0.73 (+7.56%) | 10.4564 | 9.30 | 338,819 |
| ATER | 0.8797▲ | +0.0271 (+3.18%) | 0.91 | 0.845 | 103,094 |
| ATMU | 54.98▲ | +4.38 (+8.66%) | 55.46 | 51.455 | 982,522 |
| ATR | 144.13▲ | +1.63 (+1.14%) | 145.26 | 142.50 | 546,366 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| AVMU | 44.94▲ | +0.02 (+0.04%) | 44.99 | 44.7015 | 96,912 |
| AZN | 189.39▲ | +2.96 (+1.59%) | 190.1651 | 187.21 | 2,425,641 |
| BAM | 54.18▲ | +1.23 (+2.32%) | 54.68 | 53.50 | 3,358,852 |
| BANF | 117.83▲ | +2.63 (+2.28%) | 118.75 | 116.15 | 157,012 |
| BARK | 9.54▲ | +0.21 (+2.25%) | 9.75 | 9.23 | 61,145 |
| BDN | 3.25▲ | +0.01 (+0.31%) | 3.33 | 3.24 | 2,166,273 |
| BDX | 215.25▲ | +3.37 (+1.59%) | 216.735 | 211.13 | 2,038,854 |
| BENJ | 53.53 | +0.00 (+0.00%) | 53.53 | 53.51 | 14,067 |
| BESS | 3.82▲ | +0.79 (+26.07%) | 3.94 | 3.209 | 926,780 |
| BETA | 28.52▲ | +1.40 (+5.16%) | 29.00 | 25.6175 | 2,862,603 |
| BIII | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.12 | 94,560 |
| BIRK | 38.72▲ | +1.40 (+3.75%) | 39.15 | 37.54 | 1,778,899 |
| BJDX | 2.49▲ | +0.14 (+5.96%) | 2.5999 | 2.30 | 32,426 |
| BKH | 86.35▲ | +1.48 (+1.74%) | 86.615 | 84.87 | 1,128,639 |
| BKMI | 25.86▼ | -0.015 (-0.06%) | 25.92 | 25.80 | 112,524 |
| BLCO | 20.96▲ | +0.97 (+4.85%) | 20.99 | 19.94 | 742,296 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 6.00 | 5.97 | 2,563,062 |
| BMGL | 5.40▲ | +0.11 (+2.08%) | 5.46 | 4.75 | 1,388,043 |
| BMOP | 24.3004▲ | +0.0004 (+0.00%) | 24.33 | 24.27 | 93,556 |
| BNDX | 47.64▲ | +0.05 (+0.11%) | 47.75 | 47.58 | 6,546,404 |
| BOBS | 20.97▲ | +1.55 (+7.98%) | 20.97 | 19.52 | 2,175,879 |
| BRK.B | 575.25▲ | +4.36 (+0.76%) | 577.69 | 562.45 | 6,338,795 |
| BRKU | 29.03▲ | +0.45 (+1.57%) | 29.25 | 27.76 | 105,021 |
| BRZE | 46.08▲ | +0.29 (+0.63%) | 46.34 | 45.84 | 4,461,896 |
| BSMA | 25.97▲ | +0.055 (+0.21%) | 26.03 | 25.965 | 9,856 |
| BSMS | 23.315▲ | +0.025 (+0.11%) | 23.34 | 23.284 | 107,012 |
| BSMT | 22.86▲ | +0.0249 (+0.11%) | 22.87 | 22.84 | 120,162 |
| BSMU | 21.65▲ | +0.03 (+0.14%) | 21.70 | 21.63 | 112,516 |
| BSMV | 20.7128▲ | +0.0178 (+0.09%) | 20.73 | 20.6899 | 87,101 |
| BSMW | 24.605▲ | +0.0002 (+0.00%) | 24.6499 | 24.58 | 40,644 |
| BSMY | 23.9199▲ | +0.0701 (+0.29%) | 23.98 | 23.85 | 31,196 |
| BSMZ | 24.7369▼ | -0.0095 (-0.04%) | 24.795 | 24.7369 | 52,083 |
| BSSX | 25.2191▲ | +0.1041 (+0.41%) | 25.2597 | 25.17 | 22,838 |
| BSY | 45.40▲ | +0.75 (+1.68%) | 45.895 | 44.44 | 3,009,065 |
| BTT | 22.75▲ | +0.06 (+0.26%) | 22.8199 | 22.56 | 94,384 |
| CAE | 27.53▲ | +0.68 (+2.53%) | 27.74 | 26.54 | 391,588 |
| CAH | 274.29▲ | +2.57 (+0.95%) | 277.3826 | 272.32 | 1,383,109 |
| CALY | 17.43▲ | +0.60 (+3.57%) | 17.78 | 16.935 | 2,184,948 |
| CAM | 24.75▲ | +0.01 (+0.04%) | 24.78 | 24.75 | 161,191 |
| CAMP | 4.69▲ | +0.63 (+15.52%) | 4.97 | 3.9895 | 373,949 |
| CARS | 13.48▲ | +0.13 (+0.97%) | 13.745 | 12.72 | 1,553,401 |
| CASK | 18.55▲ | +17.7098 (+2,107.81%) | 18.795 | 17.63 | 250,388 |
| CBC | 38.53▲ | +0.78 (+2.07%) | 38.77 | 38.11 | 1,237,231 |
| CCII | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 8,435 |
| CCLD | 2.51▲ | +0.21 (+9.13%) | 2.635 | 2.30 | 1,419,242 |
| CCSI | 42.87▼ | -0.28 (-0.65%) | 45.15 | 42.40 | 346,564 |
| CDRE | 34.18▲ | +1.58 (+4.85%) | 34.37 | 32.83 | 322,924 |
| CELH | 33.19▲ | +1.03 (+3.20%) | 33.34 | 32.11 | 6,027,356 |
| CENT | 48.64▲ | +0.86 (+1.80%) | 48.9199 | 47.68 | 109,038 |
| CENTA | 41.55▲ | +0.75 (+1.84%) | 41.91 | 40.895 | 199,965 |
| CERT | 12.22▲ | +0.17 (+1.41%) | 12.60 | 11.98 | 5,840,486 |
| CEV | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.81 | 7,338 |
| CGHM | 25.07▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 739,327 |
| CGIB | 25.40▲ | +0.085 (+0.34%) | 25.4199 | 25.335 | 75,930 |
| CGMU | 27.01▲ | +0.04 (+0.15%) | 27.0187 | 26.9701 | 2,056,519 |