Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.85▲ | +0.63 (+1.08%) | 65.1999 | 56.28 | 5,147,015 |
| ABEV | 3.11▼ | -0.09 (-2.81%) | 3.14 | 3.07 | 20,786,400 |
| ACA | 127.47▲ | +0.75 (+0.59%) | 129.465 | 126.50 | 219,572 |
| ACNT | 17.78▲ | +0.07 (+0.40%) | 17.86 | 17.395 | 32,629 |
| ADI | 337.10▲ | +5.74 (+1.73%) | 337.93 | 328.445 | 3,441,799 |
| ADIL | 2.85 | +0.00 (+0.00%) | 3.03 | 2.72 | 72,376 |
| ADNT | 27.09▲ | +0.82 (+3.12%) | 27.32 | 26.275 | 1,307,687 |
| ADVE | 44.5876▲ | +0.0996 (+0.22%) | 44.63 | 44.255 | 2,194 |
| AEE | 110.97▲ | +1.63 (+1.49%) | 111.245 | 109.075 | 3,059,877 |
| AEF | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.18 | 186,129 |
| AEIS | 314.27▲ | +1.32 (+0.42%) | 321.50 | 310.53 | 885,621 |
| AEP | 129.94▲ | +3.51 (+2.78%) | 130.07 | 126.61 | 4,671,858 |
| AGCO | 140.49▲ | +1.56 (+1.12%) | 140.69 | 135.41 | 630,900 |
| AGQI | 17.979▲ | +0.0792 (+0.44%) | 18.015 | 17.84 | 3,900 |
| AHR | 51.80▲ | +0.10 (+0.19%) | 52.47 | 51.40 | 2,483,500 |
| AIRG | 5.58▲ | +0.30 (+5.68%) | 5.63 | 5.33 | 28,550 |
| AIVI | 57.6026▼ | -0.0784 (-0.14%) | 57.64 | 57.37 | 4,123 |
| AKAM | 111.76▲ | +7.15 (+6.83%) | 113.50 | 102.8666 | 7,333,772 |
| ALG | 210.84▲ | +1.64 (+0.78%) | 213.49 | 208.38 | 65,100 |
| ALGM | 42.38▲ | +0.55 (+1.31%) | 43.52 | 41.965 | 1,564,399 |
| ALLE | 179.50▲ | +1.30 (+0.73%) | 180.23 | 177.18 | 919,884 |
| ALSN | 117.79▲ | +2.04 (+1.76%) | 118.585 | 115.14 | 692,603 |
| AM | 21.45▲ | +0.54 (+2.58%) | 21.66 | 20.88 | 4,456,800 |
| AMCR | 50.09▲ | +0.35 (+0.70%) | 50.58 | 49.48 | 5,652,368 |
| AMX | 23.83▼ | -0.03 (-0.13%) | 24.04 | 23.38 | 1,638,000 |
| AMZD | 11.615▲ | +0.045 (+0.39%) | 11.705 | 11.4801 | 6,252,867 |
| ANDE | 69.03▲ | +0.39 (+0.57%) | 69.58 | 67.61 | 179,757 |
| ANL | 9.51▼ | -0.14 (-1.45%) | 10.15 | 9.31 | 287,758 |
| ANY | 1.35▲ | +0.04 (+3.05%) | 1.45 | 1.27 | 94,800 |
| AOS | 80.46▲ | +0.84 (+1.06%) | 80.59 | 79.18 | 1,077,900 |
| APMU | 25.42▼ | -0.02 (-0.08%) | 25.43 | 25.38 | 28,740 |
| AQN | 6.81▲ | +0.16 (+2.41%) | 6.8368 | 6.65 | 4,939,582 |
| AQWA | 20.8391▲ | +0.2041 (+0.99%) | 20.9099 | 20.602 | 36,542 |
| AREA | 20.1254▲ | +0.2364 (+1.19%) | 20.1254 | 20.1254 | 69 |
| AROC | 32.66▲ | +0.89 (+2.80%) | 33.00 | 31.26 | 1,069,191 |
| ARW | 156.19▲ | +0.55 (+0.35%) | 156.52 | 152.02 | 595,433 |
| ASGI | 25.64▲ | +0.89 (+3.60%) | 25.95 | 24.90 | 479,737 |
| ASTE | 59.27▲ | +2.03 (+3.55%) | 59.28 | 56.72 | 152,045 |
| ASX | 23.40▼ | -0.06 (-0.26%) | 23.76 | 23.04 | 7,002,700 |
| ATEX | 31.89▲ | +2.62 (+8.95%) | 32.055 | 29.55 | 690,752 |
| ATI | 143.93▲ | +4.12 (+2.95%) | 143.98 | 139.14 | 2,251,831 |
| ATLO | 27.77▲ | +0.47 (+1.72%) | 27.90 | 27.06 | 40,292 |
| ATMU | 64.12▲ | +2.00 (+3.22%) | 66.00 | 63.0901 | 2,863,393 |
| ATNI | 28.77▼ | -0.34 (-1.17%) | 29.41 | 27.7201 | 50,164 |
| ATO | 179.25▲ | +1.48 (+0.83%) | 179.94 | 176.6114 | 1,184,031 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| ATPC | 2.26▲ | +0.18 (+8.65%) | 2.268 | 1.96 | 155,700 |
| ATR | 142.58▲ | +2.07 (+1.47%) | 142.93 | 140.41 | 471,118 |
| AUSF | 49.90▲ | +0.39 (+0.79%) | 50.08 | 49.47 | 86,800 |
| AUSM | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 3,395 |
| AVDV | 107.66▲ | +0.34 (+0.32%) | 107.78 | 106.13 | 805,100 |
| AVGB | 51.31▲ | +0.065 (+0.13%) | 51.31 | 51.31 | 100 |
| AVIE | 73.0258▲ | +0.4248 (+0.59%) | 73.40 | 72.97 | 2,892 |
| AVMU | 46.87▲ | +0.02 (+0.04%) | 46.94 | 46.851 | 10,100 |
| AVNS | 14.90▲ | +0.14 (+0.95%) | 15.21 | 14.75 | 536,800 |
| AVNT | 42.75▲ | +0.91 (+2.17%) | 44.05 | 42.49 | 1,178,300 |
| AVO | 14.37▲ | +0.44 (+3.16%) | 14.47 | 13.91 | 622,013 |
| AVRE | 47.17▲ | +0.52 (+1.11%) | 47.2333 | 46.67 | 47,751 |
| AVT | 65.79▼ | -0.17 (-0.26%) | 66.33 | 64.64 | 1,188,775 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.39 | 12.29 | 243,000 |
| AXR | 23.69 | +0.00 (+0.00%) | 24.36 | 23.62 | 3,900 |
| AZN | 205.55▲ | +1.03 (+0.50%) | 206.71 | 204.09 | 2,503,900 |
| AZZ | 140.24▲ | +2.48 (+1.80%) | 141.18 | 137.66 | 152,700 |
| BALL | 67.29▲ | +0.57 (+0.85%) | 67.70 | 65.8232 | 1,853,040 |
| BATRA | 47.65▲ | +1.88 (+4.11%) | 47.65 | 45.58 | 76,628 |
| BATRK | 43.18▲ | +1.72 (+4.15%) | 43.30 | 41.20 | 497,757 |
| BCHI | 34.436▲ | +0.1355 (+0.40%) | 34.53 | 34.33 | 1,300 |
| BCPC | 180.81▲ | +3.325 (+1.87%) | 181.17 | 176.65 | 224,965 |
| BCPL | 25.27▲ | +0.078 (+0.31%) | 25.285 | 25.20 | 16,200 |
| BDC | 149.62▼ | -1.29 (-0.85%) | 152.745 | 145.915 | 355,288 |
| BENJ | 52.105▲ | +0.02 (+0.04%) | 52.12 | 52.09 | 8,200 |
| BG | 122.53▲ | +0.79 (+0.65%) | 124.78 | 120.69 | 1,669,571 |
| BGIG | 34.4373▲ | +0.1673 (+0.49%) | 34.5972 | 34.29 | 58,657 |
| BGS | 5.23▲ | +0.01 (+0.19%) | 5.27 | 5.12 | 1,677,400 |
| BHE | 59.23▲ | +0.83 (+1.42%) | 60.08 | 57.65 | 296,500 |
| BILD | 31.237▲ | +0.471 (+1.53%) | 31.275 | 31.10 | 52,600 |
| BKD | 16.51▲ | +0.20 (+1.23%) | 16.57 | 16.075 | 6,761,352 |
| BKFI | 24.47▲ | +0.085 (+0.35%) | 24.51 | 24.42 | 19,800 |
| BKMI | 26.725▲ | +0.01 (+0.04%) | 26.79 | 26.69 | 91,500 |
| BKR | 61.20▼ | -0.19 (-0.31%) | 61.62 | 60.26 | 8,143,531 |
| BLD | 550.90▲ | +13.57 (+2.53%) | 554.00 | 532.001 | 334,950 |
| BLST | 25.46▲ | +0.065 (+0.26%) | 25.46 | 25.44 | 7,777 |
| BLUI | 26.02▲ | +0.14 (+0.54%) | 26.02 | 26.00 | 14,615 |
| BLX | 51.17▲ | +1.49 (+3.00%) | 51.49 | 49.99 | 177,613 |
| BMOP | 25.075▲ | +0.065 (+0.26%) | 25.13 | 25.01 | 54,900 |
| BOAT | 37.809▲ | +0.6793 (+1.83%) | 37.809 | 37.0794 | 30,252 |
| BRC | 96.33▲ | +0.12 (+0.12%) | 97.58 | 94.95 | 276,100 |
| BREM | 52.015▲ | +0.055 (+0.11%) | 52.02 | 52.00 | 2,600 |
| BRIA | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.25 | 14,300 |
| BRX | 29.29▲ | +0.27 (+0.93%) | 29.415 | 28.95 | 3,133,022 |
| BSMS | 23.677▲ | +0.004 (+0.02%) | 23.69 | 23.66 | 68,300 |
| BSMT | 23.3662▲ | +0.0122 (+0.05%) | 23.40 | 23.35 | 17,685 |
| BSMU | 22.295▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 43,800 |
| BSMV | 21.435▲ | +0.019 (+0.09%) | 21.46 | 21.42 | 37,725 |
| BSMW | 25.4779▲ | +0.015 (+0.06%) | 25.50 | 25.46 | 28,115 |
| BSSX | 26.165▲ | +0.065 (+0.25%) | 26.19 | 26.10 | 26,497 |
| BUD | 80.39▲ | +0.19 (+0.24%) | 80.69 | 79.00 | 3,191,800 |
| BUI | 29.13▲ | +0.16 (+0.55%) | 29.30 | 28.84 | 73,100 |
| BUUU | 13.6249▲ | +1.0249 (+8.13%) | 18.72 | 12.51 | 56,516 |
| BWA | 62.80▼ | -3.75 (-5.63%) | 66.231 | 62.50 | 8,084,013 |