Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| AAEQ | 53.3822▲ | +0.3883 (+0.73%) | 53.3822 | 53.3822 | 55 |
| AAON | 140.00▲ | +4.63 (+3.42%) | 141.27 | 132.92 | 988,571 |
| AAPB | 36.86▼ | -0.2382 (-0.64%) | 37.23 | 36.3305 | 69,387 |
| AAPL | 298.21▼ | -0.66 (-0.22%) | 300.35 | 295.38 | 33,673,067 |
| AAPU | 38.13▼ | -0.20 (-0.52%) | 38.69 | 37.44 | 1,575,859 |
| AAUS | 59.80▲ | +0.3428 (+0.58%) | 59.89 | 59.80 | 7,389 |
| ABIG | 33.9725▲ | +0.2921 (+0.87%) | 33.985 | 33.9725 | 4,108 |
| ACGR | 70.0982▲ | +0.7289 (+1.05%) | 70.0982 | 70.0982 | 50 |
| ACHV | 5.79▼ | -0.17 (-2.85%) | 6.138 | 5.75 | 900,525 |
| ACLC | 83.6425▲ | +0.8229 (+0.99%) | 83.76 | 83.47 | 4,080 |
| ACVF | 53.271▲ | +0.6835 (+1.30%) | 53.385 | 52.99 | 6,931 |
| ADX | 25.28▲ | +0.33 (+1.32%) | 25.304 | 24.925 | 326,428 |
| AEHL | 4.53▲ | +0.91 (+25.14%) | 5.89 | 2.35 | 39,057,512 |
| AESI | 18.98▲ | +0.03 (+0.16%) | 19.34 | 18.61 | 3,888,726 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.465 | 22.43 | 3,368 |
| AFLG | 43.51▲ | +0.31 (+0.72%) | 43.585 | 43.28 | 34,827 |
| AFOS | 44.1228▼ | -0.0494 (-0.11%) | 44.175 | 44.01 | 9,769 |
| AGIX | 44.46▲ | +0.68 (+1.55%) | 44.6199 | 43.70 | 512,536 |
| AGL | 78.49▲ | +6.48 (+9.00%) | 79.66 | 70.705 | 442,435 |
| AGMH | 1.34▲ | +0.20 (+17.54%) | 1.3799 | 1.1059 | 209,261 |
| AGOX | 34.79▲ | +0.39 (+1.13%) | 35.06 | 34.15 | 693,814 |
| AGRW | 32.344▲ | +0.4339 (+1.36%) | 32.344 | 32.31 | 206 |
| AGX | 740.91▲ | +20.99 (+2.92%) | 748.42 | 716.50 | 228,194 |
| AHLT | 29.85▲ | +0.0034 (+0.01%) | 29.85 | 29.68 | 7,681 |
| AIBU | 63.22▲ | +1.6869 (+2.74%) | 63.56 | 61.62 | 23,922 |
| AIEQ | 49.4194▲ | +0.2761 (+0.56%) | 49.50 | 49.17 | 3,879 |
| AIFD | 51.82▲ | +0.7648 (+1.50%) | 52.01 | 50.51 | 29,568 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AINT | 29.962▲ | +0.6904 (+2.36%) | 29.962 | 29.43 | 568 |
| AIO | 26.60▲ | +0.50 (+1.92%) | 26.665 | 26.21 | 128,286 |
| AIP | 37.34▲ | +1.79 (+5.04%) | 38.47 | 34.745 | 1,684,142 |
| AIQ | 62.43▲ | +0.32 (+0.52%) | 62.75 | 61.83 | 1,570,509 |
| AIRJ | 3.92▲ | +0.09 (+2.35%) | 4.032 | 3.6608 | 1,076,848 |
| AIRS | 4.74▲ | +0.08 (+1.72%) | 4.89 | 4.63 | 1,184,501 |
| AIS | 71.19▲ | +0.25 (+0.35%) | 71.5699 | 69.79 | 467,640 |
| AIVC | 102.456▲ | +0.036 (+0.04%) | 102.724 | 101.9099 | 13,453 |
| AIXI | 12.14▲ | +1.37 (+12.72%) | 12.36 | 10.31 | 284,761 |
| AIZ | 252.72▲ | +10.11 (+4.17%) | 254.36 | 249.535 | 505,142 |
| AKAM | 155.67▼ | -5.47 (-3.39%) | 159.00 | 153.61 | 4,077,331 |
| ALAI | 43.405▲ | +0.685 (+1.60%) | 43.6399 | 42.69 | 66,948 |
| ALIS | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| ALOT | 14.63▲ | +0.08 (+0.55%) | 14.79 | 14.41 | 25,743 |
| AMBA | 81.04▼ | -1.06 (-1.29%) | 82.8599 | 79.50 | 762,408 |
| AMBQ | 73.30▲ | +2.01 (+2.82%) | 73.32 | 67.28 | 1,024,595 |
| AMD | 449.70▲ | +4.20 (+0.94%) | 453.31 | 435.69 | 26,027,177 |
| AMDG | 91.85▲ | +1.6394 (+1.82%) | 93.00 | 86.385 | 60,133 |
| AMDL | 54.25▲ | +0.88 (+1.65%) | 55.19 | 50.95 | 5,228,521 |
| AMN | 30.30▼ | -0.57 (-1.85%) | 31.17 | 29.98 | 1,056,231 |
| AMOM | 59.0925▲ | +0.5963 (+1.02%) | 59.0925 | 58.78 | 2,069 |
| AMUU | 189.75▲ | +2.99 (+1.60%) | 192.8199 | 178.975 | 124,582 |
| ANV | 25.53▲ | +0.125 (+0.49%) | 25.64 | 25.41 | 2,882 |
| ANY | 2.43▲ | +0.30 (+14.08%) | 2.4701 | 2.02 | 544,666 |
| AOTG | 60.8771▲ | +0.9033 (+1.51%) | 61.01 | 60.8771 | 4,237 |
| APC | 20.91▼ | -0.05 (-0.24%) | 21.45 | 20.895 | 82,852 |
| APLD | 46.71▲ | +1.23 (+2.70%) | 47.79 | 44.195 | 16,359,256 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 0 |
| APUE | 45.70▲ | +0.30 (+0.66%) | 45.82 | 45.45 | 153,304 |
| ARBE | 1.15▲ | +0.14 (+13.86%) | 1.19 | 1.03 | 5,353,359 |
| ARMK | 52.70▲ | +1.95 (+3.84%) | 53.27 | 50.34 | 6,066,425 |
| ARP | 33.74▼ | -0.04 (-0.12%) | 33.74 | 33.66 | 1,673 |
| ARTY | 68.57▲ | +0.80 (+1.18%) | 68.95 | 67.24 | 680,038 |
| ARVR | 55.0364▼ | -0.2534 (-0.46%) | 55.11 | 55.0364 | 242 |
| ARW | 214.24▲ | +2.42 (+1.14%) | 215.675 | 209.665 | 664,759 |
| ASBP | 5.87▲ | +0.57 (+10.75%) | 6.00 | 4.82 | 203,275 |
| ASGM | 31.9958▲ | +0.2908 (+0.92%) | 31.9958 | 31.92 | 176 |
| ASPN | 5.82▲ | +0.42 (+7.78%) | 6.05 | 5.25 | 2,765,915 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.30 | 721,289 |
| ASTH | 39.16▼ | -0.60 (-1.51%) | 39.76 | 38.8147 | 325,284 |
| ASX | 35.25▼ | -0.22 (-0.62%) | 35.505 | 34.81 | 4,104,669 |
| ATEX | 56.62▲ | +1.33 (+2.41%) | 56.78 | 54.99 | 252,673 |
| ATFV | 39.4996▲ | +0.5646 (+1.45%) | 39.9199 | 38.67 | 21,192 |
| AUR | 8.18▼ | -0.22 (-2.62%) | 8.48 | 8.0401 | 49,760,710 |
| AVLC | 88.35▲ | +0.6109 (+0.70%) | 88.51 | 87.92 | 31,726 |
| AVLV | 88.69▲ | +0.42 (+0.48%) | 89.02 | 88.41 | 789,832 |
| AVNS | 24.71▼ | -0.01 (-0.04%) | 24.76 | 24.64 | 916,448 |
| AVR | 7.25▲ | +0.72 (+11.03%) | 7.48 | 6.48 | 1,522,799 |
| AVSU | 85.4218▲ | +0.5602 (+0.66%) | 85.66 | 85.09 | 2,772 |
| AVT | 86.67▲ | +0.45 (+0.52%) | 87.4599 | 85.10 | 1,287,549 |
| AVTM | 53.3886▲ | +0.3686 (+0.70%) | 53.55 | 53.23 | 3,809 |
| AVUQ | 66.5516▲ | +0.7344 (+1.12%) | 66.66 | 66.27 | 3,417 |
| AVUS | 125.89▲ | +0.81 (+0.65%) | 126.1599 | 125.18 | 195,534 |
| AXSM | 232.27▼ | -3.05 (-1.30%) | 235.00 | 227.84 | 501,224 |
| BAI | 48.64▲ | +0.22 (+0.45%) | 48.80 | 47.75 | 2,289,064 |
| BAIG | 40.7714▲ | +2.5096 (+6.56%) | 40.92 | 36.40 | 42,019 |
| BAK | 4.96▼ | -0.01 (-0.20%) | 5.2093 | 4.73 | 3,095,977 |
| BALQ | 56.7076▲ | +0.4922 (+0.88%) | 56.74 | 56.7076 | 357 |
| BAND | 52.10▲ | +1.09 (+2.14%) | 53.20 | 48.84 | 1,020,561 |
| BB | 6.18▲ | +0.08 (+1.31%) | 6.395 | 6.06 | 21,322,238 |
| BBB | 31.0909▲ | +0.3608 (+1.17%) | 31.0909 | 30.7807 | 3,064 |
| BBHL | 16.8468▲ | +0.1065 (+0.64%) | 16.86 | 16.76 | 51,313 |
| BBLU | 16.51▲ | +0.18 (+1.10%) | 16.55 | 16.37 | 133,671 |
| BCAT | 15.70▼ | -0.02 (-0.13%) | 15.89 | 15.70 | 1,062,038 |
| BCTK | 29.8541▲ | +0.5326 (+1.82%) | 29.885 | 29.39 | 22,979 |
| BCV | 25.61▲ | +0.17 (+0.67%) | 25.61 | 25.315 | 15,287 |
| BDGS | 36.56▲ | +0.06 (+0.16%) | 36.56 | 36.56 | 28 |
| BDYN | 27.491▲ | +0.103 (+0.38%) | 27.60 | 27.34 | 358,756 |
| BE | 303.41▲ | +13.65 (+4.71%) | 309.5999 | 282.10 | 8,014,087 |
| BEEX | 27.1587▲ | +0.0538 (+0.20%) | 27.23 | 27.15 | 8,508 |
| BELT | 40.0605▲ | +0.1444 (+0.36%) | 40.0605 | 39.80 | 1,071 |