Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.25 | 14,090 |
| ADIL | 3.64▲ | +0.30 (+8.98%) | 3.69 | 3.30 | 99,976 |
| ADT | 7.88▲ | +0.24 (+3.14%) | 7.965 | 7.694 | 7,378,283 |
| AGEN | 7.82▲ | +0.32 (+4.27%) | 8.09 | 7.50 | 1,649,742 |
| AGM | 237.96▲ | +10.36 (+4.55%) | 248.285 | 231.12 | 194,262 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AIRT | 30.99▲ | +2.93 (+10.44%) | 31.50 | 27.76 | 10,302 |
| ALLE | 161.28▲ | +3.88 (+2.47%) | 162.14 | 158.70 | 1,162,621 |
| ALOT | 28.86▼ | -0.09 (-0.31%) | 28.93 | 28.86 | 87,186 |
| ALRS | 34.12▲ | +0.85 (+2.55%) | 34.34 | 33.61 | 283,144 |
| AMAN | 10.33▲ | +0.12 (+1.18%) | 10.34 | 10.24 | 27,216 |
| AMDD | 29.92▼ | -0.50 (-1.64%) | 31.73 | 29.56 | 677,544 |
| AMP | 552.07▲ | +6.23 (+1.14%) | 553.8195 | 543.97 | 236,051 |
| AMTB | 29.67▲ | +0.07 (+0.24%) | 30.15 | 29.53 | 309,482 |
| AMZN | 284.02▲ | +12.44 (+4.58%) | 287.16 | 278.00 | 86,041,006 |
| AMZU | 45.56▲ | +3.84 (+9.20%) | 46.52 | 43.78 | 5,988,613 |
| AMZZ | 42.2741▲ | +3.4741 (+8.95%) | 43.04 | 40.61 | 408,784 |
| ANIK | 20.735▲ | +1.455 (+7.55%) | 21.115 | 19.59 | 183,252 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| ARXS | 53.73▼ | -0.57 (-1.05%) | 58.39 | 52.79 | 1,089,212 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.185 | 7.16 | 14,744,210 |
| ATHM | 23.25▲ | +0.03 (+0.13%) | 23.48 | 22.68 | 556,453 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| AVTR | 13.67▼ | -0.11 (-0.80%) | 13.995 | 13.565 | 9,034,870 |
| AWAY | 19.94▲ | +0.5999 (+3.10%) | 19.96 | 19.60 | 208,555 |
| AWI | 179.46▲ | +4.80 (+2.75%) | 180.30 | 176.92 | 489,155 |
| BAIV | 28.15▲ | +0.1544 (+0.55%) | 28.15 | 28.08 | 4,969 |
| BAX | 28.10▲ | +1.94 (+7.42%) | 28.295 | 26.90 | 8,373,876 |
| BENJ | 52.975▼ | -0.02 (-0.04%) | 52.98 | 52.97 | 17,505 |
| BHC | 7.00▲ | +0.11 (+1.60%) | 7.30 | 6.53 | 9,457,023 |
| BIO | 334.71▲ | +9.23 (+2.84%) | 335.53 | 319.49 | 187,121 |
| BIO.B | 337.00▲ | +27.626 (+8.93%) | 337.00 | 337.00 | 63 |
| BLKB | 44.37▲ | +1.57 (+3.67%) | 46.04 | 43.92 | 784,709 |
| BMY | 65.47▲ | +0.16 (+0.24%) | 68.10 | 64.14 | 24,636,623 |
| BVS | 13.47▲ | +0.30 (+2.28%) | 13.95 | 13.36 | 1,113,942 |
| BWFG | 67.52▼ | -0.63 (-0.92%) | 69.59 | 67.39 | 82,331 |
| BY | 39.78▲ | +0.51 (+1.30%) | 40.00 | 39.43 | 244,219 |
| CAC | 59.28▲ | +1.39 (+2.40%) | 59.82 | 57.86 | 116,720 |
| CAKE | 104.89▲ | +3.47 (+3.42%) | 105.18 | 101.5101 | 1,640,255 |
| CASS | 56.51▲ | +0.59 (+1.06%) | 57.595 | 56.08 | 55,725 |
| CBC | 33.15▲ | +0.35 (+1.07%) | 33.5343 | 32.83 | 407,683 |
| CBNA | 47.38▲ | +1.84 (+4.04%) | 47.95 | 45.88 | 46,139 |
| CBZ | 55.07▼ | -0.01 (-0.02%) | 55.33 | 54.98 | 1,923,005 |
| CCLD | 2.65▲ | +0.21 (+8.61%) | 2.6891 | 2.45 | 502,842 |
| CDNA | 47.85▲ | +4.14 (+9.47%) | 49.76 | 44.5418 | 2,926,861 |
| CERT | 8.18▲ | +0.08 (+0.99%) | 8.39 | 8.03 | 3,669,225 |
| CFBK | 35.63▲ | +0.07 (+0.20%) | 36.50 | 35.625 | 75,348 |
| CFFN | 9.10▲ | +0.26 (+2.94%) | 9.26 | 8.99 | 1,346,760 |
| CFR | 168.94▲ | +2.60 (+1.56%) | 169.68 | 166.10 | 620,260 |
| CHCO | 145.49▲ | +0.38 (+0.26%) | 147.575 | 144.08 | 107,119 |
| CHE | 540.57▲ | +8.32 (+1.56%) | 543.4051 | 530.45 | 167,555 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.4099 | 6 |
| CHYM | 24.26▲ | +1.27 (+5.52%) | 24.39 | 23.25 | 5,349,445 |
| CIIT | 3.53▼ | -0.06 (-1.67%) | 3.67 | 3.50 | 26,523 |
| CLW | 22.23▲ | +1.20 (+5.71%) | 22.415 | 21.29 | 273,248 |
| CMBO | 103.10▲ | +0.01 (+0.01%) | 103.10 | 103.10 | 61 |
| CNK | 37.87▲ | +1.28 (+3.50%) | 38.97 | 36.875 | 4,395,913 |
| CNMD | 51.86▲ | +5.56 (+12.01%) | 53.66 | 47.42 | 1,196,451 |
| CNO | 55.26▲ | +0.17 (+0.31%) | 56.55 | 55.18 | 551,925 |
| CNXN | 85.71▲ | +1.99 (+2.38%) | 86.73 | 84.00 | 294,442 |
| CPSA | 27.99▲ | +0.0725 (+0.26%) | 28.04 | 27.92 | 194,978 |
| CPST | 27.995▲ | +0.0186 (+0.07%) | 28.00 | 27.97 | 3,851 |
| CRIS | 5.15▲ | +0.13 (+2.59%) | 5.495 | 5.07 | 83,992 |
| CRNX | 83.76▲ | +0.24 (+0.29%) | 83.82 | 83.62 | 1,745,071 |
| CSHR | 5.24▲ | +0.34 (+6.94%) | 5.30 | 4.64 | 548,267 |
| CSTL | 30.39▲ | +2.39 (+8.54%) | 30.725 | 27.83 | 770,617 |
| CTBI | 78.93▲ | +0.48 (+0.61%) | 79.60 | 77.98 | 102,675 |
| CWS | 71.603▲ | +0.1659 (+0.23%) | 71.64 | 71.4901 | 5,871 |
| CZNC | 25.30▼ | -0.09 (-0.35%) | 25.84 | 25.20 | 70,265 |
| DAC | 142.08▲ | +0.45 (+0.32%) | 143.48 | 141.00 | 97,526 |
| DLB | 59.73▲ | +0.92 (+1.56%) | 60.61 | 58.84 | 1,158,223 |
| DRDB | 10.635▲ | +0.015 (+0.14%) | 10.635 | 10.59 | 938 |
| DRH | 13.38▲ | +0.14 (+1.06%) | 13.79 | 13.27 | 5,898,387 |
| DRIP | 41.27▲ | +1.43 (+3.59%) | 42.22 | 40.17 | 431,813 |
| DSGR | 34.59▲ | +0.02 (+0.06%) | 34.66 | 34.56 | 200,324 |
| DXCM | 87.31▲ | +3.86 (+4.63%) | 87.63 | 83.51 | 8,785,382 |
| EA | 209.91▲ | +0.05 (+0.02%) | 209.97 | 209.89 | 4,398,247 |
| EAT | 225.30▲ | +11.60 (+5.43%) | 225.50 | 215.37 | 1,638,928 |
| EDU | 59.06▲ | +0.17 (+0.29%) | 60.49 | 58.95 | 1,204,063 |
| EFAS | 23.0097▲ | +0.1797 (+0.79%) | 23.05 | 22.751 | 225,014 |
| EFOR | 29.80▲ | +1.36 (+4.78%) | 30.7099 | 28.99 | 1,399,423 |
| ELVN | 58.04▲ | +3.23 (+5.89%) | 59.72 | 52.73 | 2,841,266 |
| EPOL | 42.94▲ | +0.11 (+0.26%) | 43.02 | 42.725 | 728,800 |
| EVT | 28.56▲ | +0.42 (+1.49%) | 28.7059 | 28.191 | 96,521 |
| EYE | 22.42▲ | +0.38 (+1.72%) | 22.86 | 22.135 | 1,396,141 |
| FATN | 6.89▲ | +0.81 (+13.32%) | 7.00 | 6.0109 | 291,714 |
| FBIZ | 72.20▲ | +1.99 (+2.83%) | 73.48 | 70.35 | 109,827 |
| FBP | 28.99▲ | +0.06 (+0.21%) | 29.28 | 28.67 | 1,018,059 |
| FBRX | 76.61▲ | +0.01 (+0.01%) | 76.805 | 76.58 | 648,018 |
| FCUV | 11.50▼ | -0.10 (-0.86%) | 17.90 | 9.2798 | 12,666,479 |
| FDD | 20.17▲ | +0.06 (+0.30%) | 20.29 | 20.09 | 206,819 |
| FELV | 42.35▲ | +0.39 (+0.93%) | 42.4199 | 42.20 | 195,798 |
| FET | 70.35▲ | +7.68 (+12.25%) | 71.73 | 62.64 | 494,314 |
| FMNB | 15.98▲ | +0.12 (+0.76%) | 16.155 | 15.875 | 430,553 |
| FNWD | 45.06▲ | +0.60 (+1.35%) | 45.305 | 44.8608 | 35,174 |
| FOSL | 5.89▲ | +0.94 (+18.99%) | 6.1499 | 4.95 | 2,721,698 |
| FUSE | 1.33▲ | +0.546 (+69.64%) | 1.84 | 0.8023 | 57,667,571 |
| FXAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| FXI | 36.46▼ | -0.04 (-0.11%) | 36.55 | 36.36 | 13,082,663 |