Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| ABEO | 7.01▲ | +0.03 (+0.43%) | 7.085 | 6.66 | 1,444,431 |
| ACIW | 56.43▲ | +0.01 (+0.02%) | 57.59 | 56.35 | 672,424 |
| ACOG | 8.38▼ | -0.03 (-0.36%) | 8.50 | 8.38 | 156,504 |
| ADP | 251.05▲ | +9.13 (+3.77%) | 251.64 | 243.78 | 2,329,531 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| AFBI | 22.68▲ | +0.03 (+0.13%) | 22.68 | 22.63 | 7,073 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AIZ | 279.88▲ | +0.99 (+0.35%) | 282.96 | 277.75 | 196,665 |
| AJG | 261.23▲ | +8.14 (+3.22%) | 261.27 | 255.97 | 1,337,028 |
| ALL | 256.45▲ | +4.84 (+1.92%) | 256.63 | 252.025 | 1,022,258 |
| ALOT | 28.52 | +0.00 (+0.00%) | 28.54 | 28.51 | 96,894 |
| ALRM | 52.24▲ | +0.74 (+1.44%) | 52.37 | 51.265 | 422,928 |
| AMPL | 9.36▲ | +0.18 (+1.96%) | 9.62 | 9.185 | 1,640,480 |
| AMRX | 17.18▲ | +0.17 (+1.00%) | 17.345 | 16.82 | 2,859,137 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| ANGX | 4.05▲ | +0.05 (+1.25%) | 4.15 | 3.91 | 1,264,020 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |
| ARMK | 58.15▲ | +0.27 (+0.47%) | 58.68 | 57.885 | 1,954,406 |
| ATRC | 34.80▲ | +0.52 (+1.52%) | 35.12 | 34.25 | 499,439 |
| AVAH | 9.67▼ | -0.03 (-0.31%) | 9.93 | 9.57 | 1,906,364 |
| AVPT | 12.68▲ | +0.24 (+1.93%) | 12.75 | 12.41 | 1,355,403 |
| AWR | 85.05▲ | +0.54 (+0.64%) | 85.53 | 84.78 | 235,871 |
| AXS | 114.52▲ | +1.46 (+1.29%) | 115.26 | 113.6301 | 574,733 |
| BACC | 11.035▲ | +0.015 (+0.14%) | 11.0899 | 11.00 | 33,014 |
| BBSI | 38.97▲ | +1.54 (+4.11%) | 39.07 | 37.415 | 247,916 |
| BDCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 508 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BENJ | 52.86▲ | +0.01 (+0.02%) | 52.86 | 52.84 | 8,107 |
| BHF | 66.61▲ | +0.61 (+0.92%) | 66.80 | 65.94 | 440,791 |
| BILL | 42.86▲ | +1.50 (+3.63%) | 43.00 | 41.71 | 1,877,358 |
| BITA | 50.42▼ | -1.145 (-2.22%) | 51.03 | 50.07 | 53,341 |
| BJRI | 62.39▲ | +0.13 (+0.21%) | 63.67 | 61.93 | 397,653 |
| BLRK | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BLW | 12.74▼ | -0.01 (-0.08%) | 12.81 | 12.72 | 201,669 |
| BNY | 151.27▼ | -0.65 (-0.43%) | 152.99 | 149.95 | 3,054,603 |
| BOTJ | 26.11▲ | +0.60 (+2.35%) | 26.35 | 25.35 | 26,653 |
| BOX | 29.41▲ | +0.77 (+2.69%) | 29.54 | 28.835 | 1,224,241 |
| BRZE | 26.60▲ | +1.47 (+5.85%) | 26.9044 | 25.35 | 1,925,121 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| BVS | 12.07▲ | +0.19 (+1.60%) | 12.26 | 11.79 | 654,378 |
| CBUS | 2.13▲ | +0.11 (+5.45%) | 2.25 | 1.9808 | 1,069,519 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.215 | 354,050 |
| CHE | 492.27▲ | +3.68 (+0.75%) | 496.10 | 487.75 | 113,596 |
| CLMT | 39.58▲ | +0.11 (+0.28%) | 41.37 | 39.40 | 1,677,145 |
| CLUB | 25.16▼ | -0.4151 (-1.62%) | 25.16 | 25.16 | 100 |
| CMBO | 102.85▲ | +0.01 (+0.01%) | 102.85 | 102.85 | 131 |
| CMII | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.13 | 69,648 |
| CNA | 51.91▲ | +0.61 (+1.19%) | 52.18 | 51.525 | 362,206 |
| CNCK | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.46 | 88,144 |
| CNI | 125.31▲ | +0.91 (+0.73%) | 126.12 | 124.785 | 1,204,237 |
| CNXN | 78.49▲ | +1.24 (+1.61%) | 78.64 | 77.345 | 104,477 |
| CON | 31.39▼ | -0.16 (-0.51%) | 31.9216 | 31.35 | 516,268 |
| CPSA | 27.8401▲ | +0.0151 (+0.05%) | 27.855 | 27.83 | 973 |
| CPST | 27.89▼ | -0.01 (-0.04%) | 27.89 | 27.89 | 100 |
| CRAI | 169.01▲ | +8.37 (+5.21%) | 170.20 | 161.08 | 222,178 |
| CRAK | 51.96▲ | +1.63 (+3.24%) | 52.04 | 51.26 | 129,516 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRIS | 4.75▼ | -0.21 (-4.23%) | 5.10 | 4.52 | 89,864 |
| CRNX | 83.67▲ | +0.09 (+0.11%) | 83.69 | 83.59 | 6,040,828 |
| CRTO | 23.28▲ | +0.40 (+1.75%) | 23.38 | 22.60 | 724,298 |
| CSTE | 2.55▲ | +0.18 (+7.59%) | 2.6168 | 2.37 | 284,375 |
| CXII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.5936 | 110,729 |
| CYCN | 3.82▼ | -0.015 (-0.39%) | 3.875 | 3.70 | 11,655 |
| DAAQ | 10.4371▲ | +0.0171 (+0.16%) | 10.44 | 10.4207 | 11,537 |
| DINO | 81.70▲ | +3.63 (+4.65%) | 82.05 | 79.39 | 2,724,274 |
| DK | 58.01▲ | +2.50 (+4.50%) | 58.59 | 56.845 | 779,946 |
| DMAA | 10.68▲ | +0.0201 (+0.19%) | 10.68 | 10.6589 | 4,457 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 186,296 |
| DTSQ | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| DVA | 235.58▲ | +2.78 (+1.19%) | 239.44 | 233.31 | 464,751 |
| DVLU | 40.5034▲ | +0.1585 (+0.39%) | 40.555 | 40.45 | 3,742 |
| EAT | 189.27▲ | +4.01 (+2.16%) | 191.535 | 184.90 | 633,408 |
| ECHO | 92.90▼ | -3.10 (-3.23%) | 94.88 | 91.92 | 3,762,203 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EG | 377.89▲ | +7.31 (+1.97%) | 378.86 | 372.505 | 271,389 |
| ELMD | 45.99▲ | +0.34 (+0.74%) | 47.04 | 45.47 | 92,828 |
| ENGS | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.71 | 664,485 |
| ENLV | 6.67▼ | -0.19 (-2.77%) | 7.4376 | 6.54 | 99,367 |
| EURK | 12.88▲ | +0.44 (+3.54%) | 12.88 | 11.44 | 13,661 |
| EVER | 25.48▲ | +0.65 (+2.62%) | 25.53 | 24.46 | 556,345 |
| EWS | 31.43▼ | -0.21 (-0.66%) | 31.645 | 31.3501 | 861,064 |
| EXPD | 175.50▲ | +3.48 (+2.02%) | 177.10 | 172.80 | 1,758,814 |
| FA | 20.58▲ | +1.04 (+5.32%) | 20.84 | 19.83 | 1,589,433 |
| FBRX | 44.12▲ | +0.20 (+0.46%) | 44.365 | 40.1601 | 740,427 |
| FDSB | 17.45▲ | +0.13 (+0.75%) | 17.75 | 17.33 | 6,159 |
| FORR | 10.19▲ | +0.19 (+1.90%) | 10.52 | 9.905 | 295,176 |
| FTH | 33.36▼ | -2.80 (-7.74%) | 37.90 | 32.645 | 542,707 |
| FVR | 21.18▲ | +0.35 (+1.68%) | 21.37 | 20.90 | 175,208 |
| GCMG | 13.60▼ | -0.08 (-0.58%) | 13.82 | 13.455 | 344,927 |
| GIPR | 1.40▼ | -0.07 (-4.76%) | 1.46 | 1.32 | 151,122 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GTERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GUT | 6.99▲ | +0.14 (+2.04%) | 6.9964 | 6.8232 | 233,322 |
| HACQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 501,610 |
| HCAT | 2.29 | +0.00 (+0.00%) | 2.34 | 2.24 | 1,024,970 |