Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 54.04▲ | +0.37 (+0.69%) | 54.55 | 53.862 | 381,586 |
| ACI | 13.98▲ | +0.02 (+0.14%) | 14.36 | 13.83 | 12,613,246 |
| ACN | 247.23▼ | -2.14 (-0.86%) | 252.00 | 243.57 | 4,121,180 |
| ADP | 301.12▼ | -3.04 (-1.00%) | 306.04 | 298.96 | 2,550,035 |
| AES | 15.03▲ | +0.03 (+0.20%) | 15.035 | 14.96 | 8,895,971 |
| AGYS | 123.45▲ | +2.76 (+2.29%) | 126.00 | 119.765 | 1,043,916 |
| AHT | 3.05▲ | +0.23 (+8.16%) | 3.19 | 2.77 | 309,240 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 31 |
| ALLE | 178.22▼ | -0.76 (-0.42%) | 180.41 | 177.10 | 1,660,909 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRM | 64.59▲ | +0.45 (+0.70%) | 64.81 | 63.67 | 525,905 |
| AMCR | 46.19▲ | +0.08 (+0.17%) | 46.50 | 45.87 | 2,829,892 |
| AMN | 49.00▲ | +0.99 (+2.06%) | 49.59 | 47.50 | 1,054,636 |
| AMPL | 17.30▼ | -0.12 (-0.69%) | 17.52 | 17.03 | 1,135,279 |
| AMTM | 22.07▲ | +0.31 (+1.42%) | 22.50 | 21.80 | 1,854,599 |
| ANDG | 64.18▲ | +0.79 (+1.25%) | 65.94 | 63.50 | 395,076 |
| APA | 51.66▼ | -0.24 (-0.46%) | 52.20 | 51.06 | 6,753,818 |
| APLE | 18.26▲ | +0.22 (+1.22%) | 18.45 | 18.09 | 2,354,561 |
| APPN | 51.57▼ | -0.78 (-1.49%) | 52.70 | 50.1195 | 1,028,061 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| AR | 41.54▲ | +1.38 (+3.44%) | 41.935 | 39.5083 | 8,515,015 |
| ARHS | 11.65▼ | -0.05 (-0.43%) | 11.70 | 11.375 | 1,804,954 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ASAN | 12.01▼ | -0.01 (-0.08%) | 12.02 | 11.64 | 3,330,710 |
| ATGL | 9.74▲ | +0.33 (+3.51%) | 10.40 | 9.1001 | 32,976 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AVIE | 82.9788▲ | +0.7365 (+0.90%) | 83.2001 | 82.97 | 1,068 |
| AVPT | 16.85▲ | +0.34 (+2.06%) | 16.885 | 16.495 | 1,555,313 |
| AVTR | 17.29 | +0.00 (+0.00%) | 17.40 | 17.03 | 6,732,728 |
| BAH | 83.36▲ | +5.04 (+6.44%) | 84.8899 | 79.09 | 2,493,903 |
| BBLS | 27.8147▼ | -0.0778 (-0.28%) | 27.8147 | 27.8147 | 10 |
| BBMC | 122.0858▲ | +3.288 (+2.77%) | 122.5293 | 121.54 | 3,719 |
| BBSC | 85.3633▲ | +2.4412 (+2.94%) | 85.3633 | 85.35 | 738 |
| BBT | 30.86▲ | +0.79 (+2.63%) | 30.92 | 29.77 | 1,637,658 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEZ | 36.1542▲ | +0.2339 (+0.65%) | 36.1542 | 36.1542 | 58 |
| BENJ | 53.44▲ | +0.015 (+0.03%) | 53.45 | 53.43 | 24,175 |
| BETR | 17.72▲ | +1.00 (+5.98%) | 18.00 | 16.02 | 767,104 |
| BIIB | 252.26▲ | +1.57 (+0.63%) | 254.0025 | 249.61 | 958,816 |
| BJ | 106.36▲ | +0.52 (+0.49%) | 107.33 | 105.13 | 1,503,979 |
| BKH | 80.20▲ | +0.79 (+0.99%) | 80.29 | 79.08 | 1,167,620 |
| BL | 34.18▼ | -0.62 (-1.78%) | 34.79 | 33.78 | 701,915 |
| BLKB | 55.07▼ | -0.47 (-0.85%) | 56.58 | 54.47 | 544,252 |
| BMBL | 5.97▲ | +0.01 (+0.17%) | 5.97 | 5.94 | 3,391,368 |
| BMI | 155.95▲ | +4.71 (+3.11%) | 158.40 | 149.995 | 671,143 |
| BOLT | 6.59▲ | +0.32 (+5.10%) | 6.865 | 6.2001 | 423,695 |
| BOTJ | 29.99▲ | +0.26 (+0.87%) | 30.705 | 29.82 | 44,259 |
| BOX | 43.21▲ | +0.03 (+0.07%) | 43.57 | 42.78 | 3,007,953 |
| BRCB | 9.92▲ | +0.11 (+1.12%) | 10.08 | 9.53 | 532,561 |
| BRCC | 11.65▲ | +0.35 (+3.10%) | 11.785 | 11.075 | 111,829 |
| BRK.B | 548.56▲ | +6.37 (+1.17%) | 549.00 | 542.00 | 4,701,400 |
| BRKU | 26.5017▲ | +0.5477 (+2.11%) | 26.55 | 25.85 | 60,257 |
| BRZE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.76 | 6,255,008 |
| BSET | 22.27▲ | +0.145 (+0.66%) | 22.67 | 21.9601 | 26,048 |
| BSMA | 25.415▲ | +0.095 (+0.38%) | 25.415 | 25.34 | 10,172 |
| BSY | 39.84▲ | +0.14 (+0.35%) | 40.20 | 39.445 | 1,786,624 |
| BTA | 25.8992▼ | -0.1307 (-0.50%) | 25.8992 | 25.8992 | 6 |
| BTAL | 13.32▲ | +0.02 (+0.15%) | 13.38 | 13.20 | 722,546 |
| BTE | 5.53▲ | +0.03 (+0.55%) | 5.55 | 5.36 | 17,408,326 |
| BTOC | 2.35▼ | -0.1915 (-7.53%) | 2.47 | 2.23 | 9,815 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| BWMN | 42.84▲ | +0.01 (+0.02%) | 42.87 | 42.825 | 244,944 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CATY | 64.72▲ | +0.42 (+0.65%) | 65.08 | 64.43 | 548,662 |
| CBNK | 41.69▲ | +0.40 (+0.97%) | 41.89 | 41.18 | 151,400 |
| CBRL | 68.84▲ | +1.18 (+1.74%) | 69.75 | 67.02 | 886,295 |
| CCI | 87.47▲ | +1.50 (+1.74%) | 89.05 | 86.00 | 7,495,666 |
| CDRE | 30.63▲ | +0.64 (+2.13%) | 30.89 | 30.04 | 399,405 |
| CENT | 45.28▼ | -0.10 (-0.22%) | 47.358 | 45.155 | 70,069 |
| CENTA | 39.13▲ | +0.03 (+0.08%) | 39.83 | 38.81 | 407,484 |
| CFFI | 108.83▲ | +1.50 (+1.40%) | 110.0999 | 107.70 | 97,679 |
| CGNT | 9.97▲ | +0.21 (+2.15%) | 10.49 | 9.711 | 1,180,780 |
| CGSM | 26.18▲ | +0.05 (+0.19%) | 26.19 | 26.12 | 591,753 |
| CHKP | 159.63▲ | +0.60 (+0.38%) | 162.4425 | 158.20 | 1,613,551 |
| CLAR | 3.90▲ | +0.07 (+1.83%) | 3.935 | 3.79 | 175,774 |
| CME | 308.06▲ | +2.35 (+0.77%) | 309.40 | 303.7558 | 2,167,503 |
| CMND | 6.1214▲ | +0.2514 (+4.28%) | 6.20 | 5.8598 | 16,249 |
| CNQ | 55.11▲ | +0.05 (+0.09%) | 55.285 | 54.27 | 3,715,396 |
| CNX | 37.66▲ | +1.12 (+3.07%) | 37.66 | 36.34 | 1,651,245 |
| CON | 40.20▲ | +0.95 (+2.42%) | 40.34 | 39.32 | 1,759,446 |
| COP | 151.37▲ | +0.57 (+0.38%) | 152.00 | 149.24 | 5,277,883 |
| COWS | 40.099▲ | +0.297 (+0.75%) | 40.14 | 39.80 | 8,700 |
| CPSN | 28.36▲ | +0.02 (+0.07%) | 28.36 | 28.36 | 100 |
| CRAI | 201.59▲ | +1.45 (+0.72%) | 204.935 | 199.83 | 85,658 |
| CRL | 357.27▲ | +11.90 (+3.45%) | 357.77 | 345.89 | 1,149,135 |
| CRT | 14.29▲ | +0.43 (+3.10%) | 14.37 | 13.775 | 32,201 |
| CRVL | 84.59▲ | +0.72 (+0.86%) | 85.15 | 83.96 | 129,419 |
| CTAS | 225.93▲ | +1.83 (+0.82%) | 226.685 | 223.62 | 1,922,382 |
| CUBI | 85.93▲ | +1.39 (+1.64%) | 87.4151 | 85.0501 | 461,009 |
| CVX | 232.01▼ | -1.20 (-0.51%) | 234.08 | 230.5349 | 6,947,468 |
| CXM | 6.71▲ | +0.02 (+0.30%) | 6.725 | 6.60 | 1,952,337 |
| CZNC | 28.15▲ | +0.40 (+1.44%) | 28.31 | 27.67 | 89,789 |
| CZWI | 22.69▲ | +1.27 (+5.93%) | 22.78 | 21.49 | 70,200 |
| DAKT | 20.96▲ | +0.36 (+1.75%) | 21.20 | 20.513 | 721,421 |
| DCBO | 30.45▼ | -0.46 (-1.49%) | 31.19 | 29.87 | 56,468 |
| DCOM | 42.93▲ | +0.20 (+0.47%) | 43.38 | 42.745 | 598,594 |
| DECT | 40.51▲ | +3.63 (+9.84%) | 40.5835 | 40.46 | 4,107 |