Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.4258▲ | +1.0461 (+2.96%) | 36.59 | 34.74 | 105,124 |
| AAPL | 283.10▲ | +4.25 (+1.52%) | 283.42 | 276.14 | 46,528,400 |
| AAPU | 39.27▲ | +1.19 (+3.13%) | 39.30 | 37.33 | 1,359,400 |
| AAUC | 21.15▲ | +0.04 (+0.19%) | 21.86 | 20.39 | 815,126 |
| ABP | 6.49▼ | -0.31 (-4.56%) | 6.67 | 6.31 | 15,142 |
| ACII | 25.435▲ | +0.0149 (+0.06%) | 25.47 | 25.43 | 8,700 |
| ACNT | 15.13▲ | +0.96 (+6.77%) | 15.60 | 14.33 | 133,356 |
| ADI | 266.51▲ | +1.17 (+0.44%) | 268.47 | 262.00 | 7,333,000 |
| ADMA | 19.38▲ | +0.20 (+1.04%) | 19.48 | 18.73 | 3,757,642 |
| AEO | 21.25▲ | +0.85 (+4.17%) | 21.28 | 20.20 | 12,779,800 |
| AG | 15.52▲ | +0.29 (+1.90%) | 15.99 | 15.34 | 26,584,900 |
| AGQ | 111.95▲ | +4.63 (+4.31%) | 115.78 | 108.00 | 5,492,600 |
| AHMA | 14.34▲ | +9.53 (+198.13%) | 17.34 | 9.49 | 45,915,322 |
| ALMS | 7.35▼ | -0.32 (-4.17%) | 7.84 | 7.31 | 1,015,763 |
| ALPS | 1.41▼ | -0.07 (-4.73%) | 1.445 | 1.37 | 175,252 |
| ALTO | 2.63▲ | +0.08 (+3.14%) | 2.72 | 2.47 | 1,362,100 |
| ANF | 101.90▲ | +4.03 (+4.12%) | 103.90 | 96.13 | 3,702,551 |
| ANVS | 4.51▼ | -0.59 (-11.57%) | 5.055 | 4.32 | 1,831,696 |
| ARMN | 14.01▼ | -0.03 (-0.21%) | 14.67 | 13.92 | 1,810,300 |
| ARQT | 30.37▼ | -0.28 (-0.91%) | 30.65 | 29.85 | 1,576,797 |
| ARWR | 56.25▲ | +3.55 (+6.74%) | 57.27 | 52.23 | 3,324,108 |
| AS | 37.03▼ | -0.10 (-0.27%) | 37.815 | 36.62 | 3,569,590 |
| ASGI | 22.14▲ | +0.17 (+0.77%) | 22.19 | 21.80 | 171,967 |
| ASH | 58.13▲ | +5.23 (+9.89%) | 58.82 | 54.05 | 2,406,700 |
| ASNS | 3.11▲ | +0.0075 (+0.24%) | 3.3005 | 2.97 | 43,756 |
| ATEC | 21.96▼ | -0.59 (-2.62%) | 22.44 | 21.815 | 1,852,961 |
| ATNI | 21.40▲ | +0.31 (+1.47%) | 21.61 | 20.6918 | 81,245 |
| AUPH | 16.17▲ | +0.05 (+0.31%) | 16.3199 | 15.935 | 2,014,156 |
| AVBC | 16.45▲ | +0.62 (+3.92%) | 16.48 | 15.59 | 138,896 |
| AXGN | 28.53▼ | -0.12 (-0.42%) | 29.32 | 28.12 | 714,800 |
| B | 42.33▲ | +0.99 (+2.39%) | 43.08 | 41.78 | 27,781,000 |
| BACC | 10.29▼ | -0.03 (-0.29%) | 10.35 | 10.29 | 126,284 |
| BBIO | 71.78▼ | -0.23 (-0.32%) | 72.47 | 71.07 | 2,403,210 |
| BCH | 37.92▲ | +0.14 (+0.37%) | 37.97 | 37.66 | 123,300 |
| BENJ | 51.68▲ | +0.01 (+0.02%) | 51.69 | 51.67 | 6,225 |
| BKD | 11.08▼ | -0.05 (-0.45%) | 11.185 | 11.005 | 2,667,625 |
| BKU | 44.40▲ | +1.19 (+2.75%) | 44.69 | 43.60 | 1,188,900 |
| BLFY | 11.56▲ | +0.20 (+1.76%) | 11.64 | 11.35 | 295,628 |
| BLMZ | 1.12▲ | +0.11 (+10.89%) | 1.12 | 0.95 | 237,120 |
| BLTE | 154.02▲ | +16.58 (+12.06%) | 154.99 | 130.06 | 753,209 |
| BLUW | 10.355▲ | +0.295 (+2.93%) | 10.41 | 10.32 | 4,200,112 |
| BODI | 9.98▲ | +1.15 (+13.02%) | 10.01 | 8.955 | 150,165 |
| BRKR | 47.86▼ | -0.95 (-1.95%) | 49.39 | 47.575 | 2,641,663 |
| BSAA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| BTE | 3.22 | +0.00 (+0.00%) | 3.27 | 3.21 | 20,456,200 |
| BTI | 58.13▼ | -0.53 (-0.90%) | 58.63 | 58.09 | 3,284,500 |
| BWET | 23.561▲ | +0.566 (+2.46%) | 24.27 | 22.6401 | 37,147 |
| BZQ | 15.38▲ | +0.18 (+1.18%) | 15.39 | 15.18 | 16,600 |
| CAAP | 26.14▲ | +0.79 (+3.12%) | 26.245 | 24.895 | 253,500 |
| CAH | 208.00▼ | -4.26 (-2.01%) | 213.5384 | 207.86 | 1,830,592 |
| CALC | 4.29▲ | +0.02 (+0.47%) | 4.39 | 4.21 | 35,500 |
| CANC | 35.11▼ | -0.633 (-1.77%) | 35.74 | 34.805 | 20,400 |
| CBLL | 16.66▼ | -0.31 (-1.83%) | 16.87 | 16.27 | 504,387 |
| CCHH | 9.99▼ | -0.56 (-5.31%) | 10.41 | 9.36 | 1,345,100 |
| CDTX | 219.73▼ | -0.15 (-0.07%) | 220.10 | 219.36 | 2,349,341 |
| CELC | 98.485▼ | -2.655 (-2.63%) | 102.5798 | 96.70 | 1,100,035 |
| CEPU | 16.35▲ | +0.45 (+2.83%) | 16.79 | 15.54 | 440,000 |
| CHDN | 110.83▲ | +1.74 (+1.60%) | 111.30 | 108.35 | 837,370 |
| CHRW | 160.32▲ | +1.45 (+0.91%) | 162.785 | 158.365 | 1,594,093 |
| CII | 25.88▲ | +0.08 (+0.31%) | 26.17 | 25.70 | 202,600 |
| CMRE | 15.53▲ | +0.26 (+1.70%) | 15.53 | 15.22 | 832,000 |
| CNCK | 7.88▲ | +4.64 (+143.21%) | 9.31 | 3.24 | 26,286,132 |
| CNX | 39.32▲ | +0.48 (+1.24%) | 39.50 | 38.845 | 1,919,463 |
| COCO | 54.17▲ | +0.76 (+1.42%) | 54.41 | 52.90 | 753,991 |
| COGT | 39.76▼ | -0.46 (-1.14%) | 40.14 | 38.90 | 1,734,280 |
| COHN | 16.57▲ | +1.2115 (+7.89%) | 16.69 | 15.27 | 39,084 |
| COKE | 162.14▼ | -0.81 (-0.50%) | 165.0588 | 162.03 | 607,214 |
| COLL | 46.86▲ | +0.18 (+0.39%) | 46.89 | 46.105 | 525,959 |
| COMM | 19.70▼ | -0.04 (-0.20%) | 19.98 | 19.37 | 4,459,058 |
| COMP | 10.63▲ | +0.21 (+2.02%) | 10.66 | 10.15 | 10,733,713 |
| COSO | 22.56▲ | +0.13 (+0.58%) | 22.83 | 22.46 | 22,596 |
| CPRI | 25.20▼ | -0.17 (-0.67%) | 25.685 | 24.88 | 2,538,544 |
| CRK | 26.49▼ | -0.37 (-1.38%) | 26.94 | 26.12 | 2,004,700 |
| CSGS | 78.27▼ | -0.50 (-0.63%) | 78.55 | 78.24 | 360,938 |
| CSTE | 1.87▲ | +0.37 (+24.67%) | 1.92 | 1.4705 | 1,243,867 |
| CSTL | 39.12▼ | -0.83 (-2.08%) | 39.965 | 38.64 | 454,036 |
| CWBC | 22.94▲ | +0.24 (+1.06%) | 23.0885 | 22.55 | 152,012 |
| CZWI | 17.35▲ | +0.10 (+0.58%) | 17.40 | 17.25 | 9,806 |
| DIBS | 5.96▲ | +0.25 (+4.38%) | 6.09 | 5.56 | 369,602 |
| DOLE | 14.68▲ | +0.20 (+1.38%) | 14.68 | 14.425 | 1,947,300 |
| DRUG | 70.25▲ | +0.25 (+0.36%) | 71.87 | 68.43 | 104,343 |
| DTM | 121.17▼ | -0.29 (-0.24%) | 121.545 | 119.76 | 630,698 |
| DVN | 37.86▲ | +0.80 (+2.16%) | 38.1224 | 36.97 | 9,103,157 |
| DY | 350.06▼ | -11.47 (-3.17%) | 358.01 | 347.66 | 457,000 |
| EAT | 151.37▼ | -2.42 (-1.57%) | 154.42 | 150.55 | 1,521,930 |
| EDD | 5.54▲ | +0.02 (+0.36%) | 5.54 | 5.50 | 177,400 |
| EEV | 19.86▲ | +0.0776 (+0.39%) | 19.93 | 19.74 | 10,700 |
| EFFE | 28.95▲ | +4.5785 (+18.79%) | 29.0765 | 23.7952 | 4,500 |
| EHAB | 9.69▲ | +0.75 (+8.39%) | 9.72 | 9.02 | 1,403,168 |
| ELA | 11.56▲ | +0.03 (+0.26%) | 11.71 | 11.44 | 52,600 |
| EMO | 45.68▲ | +0.13 (+0.29%) | 45.84 | 45.30 | 103,200 |
| ENTA | 14.14▲ | +0.02 (+0.14%) | 14.51 | 13.80 | 436,775 |
| EPAM | 190.42▲ | +3.42 (+1.83%) | 192.3315 | 185.47 | 817,452 |
| ERO | 25.63▲ | +0.26 (+1.02%) | 26.77 | 25.48 | 1,755,731 |
| ESHA | 12.20▲ | +0.75 (+6.55%) | 12.24 | 11.45 | 11,638 |
| ESSC | 25.68▼ | -0.27 (-1.04%) | 25.87 | 25.68 | 800 |
| ETHD | 62.91▲ | +9.96 (+18.81%) | 64.2028 | 60.34 | 1,255,409 |
| EVOK | 10.92▲ | +0.04 (+0.37%) | 10.92 | 10.85 | 19,696 |
| EWTX | 25.27▼ | -0.77 (-2.96%) | 26.24 | 25.03 | 964,127 |
| EXAS | 101.20▼ | -0.09 (-0.09%) | 101.40 | 101.17 | 10,600,980 |