Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| ABP | 6.81▼ | -0.08 (-1.16%) | 7.02 | 6.471 | 27,780 |
| ABVX | 125.68▼ | -2.55 (-1.99%) | 130.25 | 124.73 | 919,767 |
| ACII | 25.451▲ | +0.112 (+0.44%) | 25.47 | 25.42 | 9,300 |
| ADAM | 7.66▲ | +0.11 (+1.46%) | 7.75 | 7.49 | 1,260,100 |
| ADMA | 19.14▼ | -0.07 (-0.36%) | 19.48 | 19.00 | 4,074,481 |
| ADSE | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.88 | 22,716 |
| AEHL | 3.47▲ | +0.27 (+8.44%) | 3.95 | 3.11 | 27,440,700 |
| AEO | 20.26▲ | +0.60 (+3.05%) | 20.645 | 19.60 | 6,088,358 |
| AGNG | 36.87▲ | +0.12 (+0.33%) | 37.05 | 36.746 | 169,500 |
| ALHC | 19.22▲ | +0.08 (+0.42%) | 19.40 | 19.02 | 2,425,499 |
| ALMS | 7.64▲ | +0.31 (+4.23%) | 7.78 | 7.375 | 1,155,753 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| ALT | 5.17▲ | +0.03 (+0.58%) | 5.31 | 5.10 | 2,551,391 |
| ALTO | 2.45 | +0.00 (+0.00%) | 2.62 | 2.35 | 2,021,000 |
| AMGN | 344.57▲ | +3.46 (+1.01%) | 345.03 | 340.001 | 2,333,053 |
| AMRX | 12.52▲ | +0.08 (+0.64%) | 12.575 | 12.38 | 1,000,000 |
| AMTM | 29.33▼ | -0.67 (-2.23%) | 30.97 | 29.11 | 4,045,732 |
| ANAB | 42.16▲ | +0.66 (+1.59%) | 42.81 | 41.1466 | 575,303 |
| ANF | 95.14▲ | +4.90 (+5.43%) | 96.64 | 90.06 | 4,774,447 |
| ANNX | 4.32▼ | -0.12 (-2.70%) | 4.445 | 4.262 | 3,045,876 |
| ANVS | 4.92▲ | +0.10 (+2.07%) | 5.25 | 4.57 | 2,924,000 |
| APGE | 70.39▼ | -0.53 (-0.75%) | 73.8992 | 69.455 | 458,807 |
| ARGX | 917.63▼ | -0.30 (-0.03%) | 928.995 | 915.36 | 268,700 |
| ARMN | 14.02▲ | +0.90 (+6.86%) | 14.03 | 13.21 | 1,784,400 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| AS | 36.66▲ | +0.06 (+0.16%) | 37.46 | 36.50 | 3,442,745 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| ASNS | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.78 | 37,700 |
| ATEC | 22.59▲ | +0.76 (+3.48%) | 22.66 | 21.68 | 2,478,680 |
| ATNI | 20.91▼ | -0.27 (-1.27%) | 21.1751 | 20.72 | 62,393 |
| AUPH | 16.37▲ | +0.09 (+0.55%) | 16.48 | 16.14 | 1,068,856 |
| AVBP | 23.05▲ | +0.27 (+1.19%) | 23.44 | 22.18 | 590,912 |
| AXGN | 28.55▲ | +0.23 (+0.81%) | 28.7192 | 28.0001 | 380,874 |
| AZN | 93.32▲ | +0.08 (+0.09%) | 94.015 | 92.84 | 4,656,384 |
| AZNH | 56.585▼ | -0.296 (-0.52%) | 56.754 | 56.585 | 400 |
| B | 40.98▲ | +1.86 (+4.75%) | 41.075 | 39.39 | 24,998,444 |
| BACC | 10.31▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 65,000 |
| BBC | 37.5143▲ | +0.8149 (+2.22%) | 37.67 | 36.4928 | 23,692 |
| BBH | 197.63▲ | +1.25 (+0.64%) | 198.08 | 196.65 | 8,200 |
| BBIO | 71.72▲ | +1.09 (+1.54%) | 72.26 | 70.10 | 1,744,599 |
| BENJ | 51.65▲ | +0.015 (+0.03%) | 51.656 | 51.64 | 5,400 |
| BIB | 83.58▲ | +1.47 (+1.79%) | 83.99 | 81.74 | 23,900 |
| BIIB | 181.94▼ | -0.02 (-0.01%) | 183.93 | 180.76 | 1,482,900 |
| BIOA | 9.35▲ | +0.35 (+3.89%) | 9.35 | 9.03 | 348,971 |
| BKD | 11.12▼ | -0.13 (-1.16%) | 11.33 | 11.10 | 1,886,130 |
| BKH | 72.99▲ | +1.00 (+1.39%) | 73.02 | 71.80 | 1,402,881 |
| BLFY | 11.42▼ | -0.04 (-0.35%) | 11.56 | 11.35 | 258,189 |
| BLMZ | 1.011▼ | -0.039 (-3.71%) | 1.08 | 1.00 | 161,500 |
| BME | 41.61▲ | +0.25 (+0.60%) | 41.68 | 41.43 | 54,800 |
| BMED | 30.927▲ | +0.103 (+0.33%) | 30.95 | 30.867 | 3,500 |
| BMEZ | 15.65▲ | +0.49 (+3.23%) | 15.80 | 15.27 | 783,200 |
| BNR | 21.34▲ | +1.89 (+9.72%) | 23.4533 | 19.99 | 64,033 |
| BRKR | 49.03▼ | -0.30 (-0.61%) | 49.46 | 47.94 | 2,520,355 |
| BSBR | 6.43▲ | +0.21 (+3.38%) | 6.44 | 6.33 | 238,100 |
| BTI | 57.81▲ | +1.15 (+2.03%) | 57.87 | 57.03 | 3,397,767 |
| BTSG | 36.48▲ | +0.26 (+0.72%) | 36.71 | 36.01 | 1,930,500 |
| BVFL | 18.45▲ | +0.11 (+0.60%) | 18.48 | 17.85 | 20,932 |
| BWET | 23.627▼ | -0.4566 (-1.90%) | 23.99 | 23.50 | 5,000 |
| BZQ | 15.31▼ | -0.93 (-5.73%) | 15.745 | 15.30 | 103,827 |
| CAAP | 24.09▲ | +0.59 (+2.51%) | 24.11 | 23.52 | 154,200 |
| CACI | 615.35▼ | -2.62 (-0.42%) | 623.44 | 614.80 | 145,200 |
| CAH | 213.14▼ | -0.59 (-0.28%) | 214.93 | 212.54 | 1,808,716 |
| CANC | 35.975▲ | +0.446 (+1.26%) | 36.079 | 35.55 | 44,500 |
| CBIO | 15.08▲ | +1.08 (+7.71%) | 15.395 | 14.07 | 34,612 |
| CBLL | 16.91▼ | -0.44 (-2.54%) | 17.35 | 16.65 | 498,100 |
| CCHH | 9.90▲ | +0.37 (+3.88%) | 10.30 | 9.00 | 1,635,100 |
| CDP | 30.65▼ | -0.01 (-0.03%) | 30.91 | 30.53 | 1,041,823 |
| CDTX | 219.75▲ | +0.10 (+0.05%) | 219.98 | 219.51 | 693,234 |
| CELC | 100.35▲ | +1.27 (+1.28%) | 101.36 | 97.74 | 852,151 |
| CHAR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHRW | 159.54▲ | +2.19 (+1.39%) | 160.27 | 156.63 | 892,906 |
| CII | 25.45▲ | +0.77 (+3.12%) | 25.64 | 24.83 | 210,700 |
| CMDB | 16.42▼ | -0.08 (-0.48%) | 16.50 | 16.20 | 33,915 |
| CMPX | 5.39▲ | +0.38 (+7.58%) | 5.395 | 4.96 | 3,183,103 |
| CMRE | 15.27▲ | +0.01 (+0.07%) | 15.44 | 15.21 | 399,080 |
| CNX | 38.30▲ | +0.88 (+2.35%) | 38.535 | 37.42 | 1,343,250 |
| COCO | 53.83▲ | +0.80 (+1.51%) | 53.975 | 52.15 | 903,659 |
| COEP | 18.80▲ | +1.16 (+6.58%) | 21.41 | 17.25 | 298,800 |
| COGT | 40.39▲ | +0.67 (+1.69%) | 40.75 | 39.59 | 2,874,986 |
| COKE | 163.91▲ | +1.57 (+0.97%) | 165.675 | 162.36 | 601,521 |
| COLL | 46.23▲ | +0.63 (+1.38%) | 46.70 | 45.33 | 522,808 |
| COMM | 19.53▲ | +0.14 (+0.72%) | 19.99 | 19.39 | 6,156,532 |
| COMP | 10.42▼ | -0.08 (-0.76%) | 10.6289 | 10.32 | 10,697,945 |
| CONX | 25.15▲ | +3.90 (+18.35%) | 25.15 | 25.15 | 5,235 |
| COO | 77.94▼ | -0.27 (-0.35%) | 78.685 | 77.49 | 3,789,626 |
| CPRI | 25.62▲ | +0.73 (+2.93%) | 25.755 | 24.76 | 2,689,729 |
| CRVO | 9.94▲ | +0.315 (+3.27%) | 9.99 | 9.455 | 79,607 |
| CSGS | 78.50▲ | +0.28 (+0.36%) | 78.825 | 78.281 | 470,762 |
| CSTL | 39.94▲ | +0.01 (+0.03%) | 40.51 | 39.38 | 480,578 |
| CTO | 18.09▲ | +0.15 (+0.84%) | 18.19 | 17.84 | 156,600 |
| CTRN | 44.99▼ | -0.18 (-0.40%) | 45.505 | 44.76 | 133,599 |
| CURE | 119.80▼ | -0.98 (-0.81%) | 121.07 | 119.67 | 59,839 |
| CWEN | 36.14▼ | -0.02 (-0.06%) | 36.70 | 36.01 | 743,160 |
| DCI | 90.20▼ | -0.36 (-0.40%) | 90.94 | 90.02 | 1,292,852 |
| DIBS | 5.69▲ | +0.32 (+5.96%) | 5.75 | 5.35 | 308,321 |
| DIN | 31.29▲ | +1.06 (+3.51%) | 31.41 | 30.09 | 456,300 |
| DMAC | 9.12▲ | +0.09 (+1.00%) | 9.23 | 8.80 | 824,307 |
| DNLI | 19.40▲ | +0.27 (+1.41%) | 19.575 | 18.74 | 983,973 |