Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AAPB | 36.7282▼ | -0.6635 (-1.77%) | 37.44 | 36.10 | 87,495 |
| AAPL | 297.84▼ | -2.39 (-0.80%) | 300.66 | 294.91 | 34,313,641 |
| AAPU | 38.01▼ | -0.62 (-1.60%) | 38.775 | 37.27 | 2,172,319 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AEHL | 3.84▲ | +0.23 (+6.37%) | 4.3899 | 3.5404 | 2,894,403 |
| AESI | 19.45▲ | +0.58 (+3.07%) | 19.96 | 18.75 | 3,276,653 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4678 | 22.46 | 1,490 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AGRW | 31.99▼ | -0.017 (-0.05%) | 32.09 | 31.81 | 707 |
| AIFU | 2.28▼ | -0.03 (-1.30%) | 2.60 | 2.235 | 31,415 |
| AIIO | 5.60▲ | +1.58 (+39.30%) | 6.36 | 4.23 | 46,966,615 |
| AIRS | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.49 | 1,127,392 |
| AIXI | 11.33▲ | +0.03 (+0.27%) | 11.331 | 9.8398 | 220,015 |
| AIZ | 258.17▲ | +3.56 (+1.40%) | 260.965 | 254.01 | 435,312 |
| ALP | 0.3633▲ | +0.0333 (+10.09%) | 0.3633 | 0.3022 | 33,392,522 |
| AMBQ | 71.34▲ | +0.77 (+1.09%) | 73.00 | 67.3001 | 996,441 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| APC | 20.88▲ | +0.31 (+1.51%) | 21.09 | 20.57 | 107,239 |
| ARMK | 52.94▼ | -0.14 (-0.26%) | 53.54 | 52.83 | 1,878,000 |
| ARW | 207.93▼ | -0.44 (-0.21%) | 212.3075 | 205.87 | 789,512 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| ASMF | 26.5354▲ | +0.0404 (+0.15%) | 26.58 | 26.5354 | 1,006 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.34 | 23.32 | 174,091 |
| ASTH | 38.98▲ | +0.72 (+1.88%) | 39.75 | 38.25 | 484,465 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| ATII | 11.03▲ | +0.10 (+0.91%) | 11.12 | 11.03 | 296,149 |
| AVNS | 24.74▲ | +0.03 (+0.12%) | 24.78 | 24.71 | 832,931 |
| AVR | 7.57▲ | +0.33 (+4.56%) | 7.60 | 7.22 | 1,047,573 |
| BAK | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.46 | 1,849,583 |
| BAND | 55.95▲ | +1.98 (+3.67%) | 56.67 | 52.69 | 854,996 |
| BB | 6.38▲ | +0.19 (+3.07%) | 6.64 | 6.1101 | 23,754,617 |
| BEN | 31.97▲ | +0.14 (+0.44%) | 32.305 | 31.765 | 2,632,781 |
| BENJ | 52.55 | +0.00 (+0.00%) | 52.56 | 52.54 | 8,419 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 4,098 |
| BLZE | 7.41▲ | +0.38 (+5.41%) | 7.75 | 6.91 | 1,514,442 |
| BMHL | 4.22▲ | +0.28 (+7.11%) | 4.2999 | 4.00 | 2,089 |
| BOW | 28.68▲ | +0.43 (+1.52%) | 29.025 | 28.035 | 157,214 |
| BRCC | 1.65▲ | +0.05 (+3.12%) | 1.70 | 1.54 | 1,207,076 |
| BSAA | 11.00▲ | +0.68 (+6.59%) | 11.00 | 11.00 | 751 |
| BUG | 32.82▲ | +1.15 (+3.63%) | 32.86 | 31.54 | 1,520,762 |
| BULG | 41.5978▼ | -0.1424 (-0.34%) | 42.855 | 40.85 | 2,429 |
| BWLP | 21.14▲ | +0.08 (+0.38%) | 21.40 | 21.065 | 356,535 |
| BYFC | 10.03▼ | -0.3678 (-3.54%) | 10.03 | 10.03 | 392 |
| BZFD | 1.38▼ | -0.11 (-7.38%) | 1.50 | 1.34 | 1,661,084 |
| CCRN | 13.10▼ | -0.03 (-0.23%) | 13.1756 | 13.085 | 1,888,992 |
| CD | 10.49▲ | +2.20 (+26.54%) | 10.62 | 8.17 | 363,729 |
| CEVA | 36.59▲ | +0.08 (+0.22%) | 37.10 | 34.65 | 1,080,650 |
| CHAR | 10.91▲ | +0.17 (+1.58%) | 10.91 | 10.91 | 520 |
| CHE | 441.62▲ | +7.09 (+1.63%) | 446.84 | 434.70 | 234,497 |
| CIBR | 80.92▲ | +1.87 (+2.37%) | 80.98 | 78.54 | 1,855,305 |
| CLDT | 10.06▲ | +0.17 (+1.72%) | 10.105 | 9.91 | 790,628 |
| CLIM | 25.9301▲ | +0.3342 (+1.31%) | 25.9301 | 25.90 | 100 |
| CLOD | 31.103▲ | +0.363 (+1.18%) | 31.1301 | 31.00 | 1,559 |
| CLOV | 3.39▼ | -0.08 (-2.31%) | 3.52 | 3.2834 | 8,070,303 |
| CLOZ | 26.46▲ | +0.05 (+0.19%) | 26.46 | 26.40 | 167,926 |
| CLSM | 26.8497▼ | -0.0246 (-0.09%) | 26.87 | 26.74 | 5,777 |
| CMBO | 102.18▲ | +0.02 (+0.02%) | 102.18 | 102.18 | 0 |
| CMPR | 102.88▲ | +8.68 (+9.21%) | 103.12 | 92.51 | 404,236 |
| CNC | 58.23▼ | -0.04 (-0.07%) | 58.75 | 57.23 | 3,184,908 |
| CNO | 47.84▲ | +1.02 (+2.18%) | 47.94 | 46.43 | 412,135 |
| CNTA | 39.64▲ | +0.05 (+0.13%) | 39.655 | 39.57 | 908,215 |
| COCO | 79.23▲ | +0.79 (+1.01%) | 79.70 | 77.80 | 812,198 |
| COLA | 11.08▼ | -0.03 (-0.27%) | 11.15 | 10.76 | 136,554 |
| CON | 26.08▲ | +0.21 (+0.81%) | 26.33 | 25.475 | 405,493 |
| COPL | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 104 |
| COST | 1,076.47▲ | +27.52 (+2.62%) | 1,079.83 | 1,045.00 | 2,175,849 |
| COTG | 17.1464▲ | +0.8592 (+5.28%) | 17.2374 | 16.20 | 51,461 |
| CPNQ | 27.2349▲ | +0.0249 (+0.09%) | 27.2349 | 27.21 | 1,726 |
| CPNS | 27.9593▲ | +0.007 (+0.03%) | 27.9593 | 27.82 | 20,923 |
| CPRX | 31.23▲ | +0.05 (+0.16%) | 31.245 | 31.14 | 4,093,756 |
| CPSD | 26.57▲ | +0.0045 (+0.02%) | 26.57 | 26.565 | 6,141 |
| CPSF | 26.1125▲ | +0.0025 (+0.01%) | 26.14 | 26.09 | 4,906 |
| CPSJ | 27.5049▲ | +0.0154 (+0.06%) | 27.5049 | 27.50 | 163 |
| CPSN | 27.5102▲ | +0.0052 (+0.02%) | 27.52 | 27.49 | 8,629 |
| CPSP | 26.82▲ | +0.005 (+0.02%) | 26.85 | 26.77 | 2,800 |
| CPST | 27.63▼ | -0.0087 (-0.03%) | 27.63 | 27.60 | 5,490 |
| CPSU | 27.635 | +0.00 (+0.00%) | 27.635 | 27.635 | 100 |
| CPSY | 25.57 | +0.00 (+0.00%) | 25.60 | 25.57 | 401 |
| CRAQ | 10.235▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 26,539 |
| CRWD | 618.83▲ | +24.75 (+4.17%) | 621.05 | 587.37 | 4,680,136 |
| CRWL | 44.8242▲ | +3.4942 (+8.45%) | 45.06 | 40.43 | 230,086 |
| CSCL | 65.47▲ | +0.59 (+0.91%) | 65.94 | 62.725 | 66,016 |
| CSCO | 118.88▲ | +0.67 (+0.57%) | 119.39 | 116.03 | 24,589,791 |
| CVE | 31.57▲ | +0.75 (+2.43%) | 31.675 | 30.30 | 9,661,561 |
| CVS | 95.99▲ | +0.10 (+0.10%) | 96.45 | 94.88 | 7,208,374 |
| CWAN | 24.40▲ | +0.05 (+0.21%) | 24.41 | 24.34 | 1,394,815 |
| CXDO | 9.66▼ | -0.23 (-2.33%) | 9.90 | 9.28 | 594,835 |
| CYRX | 13.31▲ | +0.17 (+1.29%) | 13.46 | 12.92 | 383,881 |
| DAK | 28.9707▲ | +0.1359 (+0.47%) | 28.9707 | 28.91 | 586 |
| DBCA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 107,783 |
| DDI | 12.25▲ | +0.25 (+2.08%) | 12.3251 | 12.05 | 160,882 |
| DDOG | 208.82▲ | +0.84 (+0.40%) | 210.815 | 203.2002 | 5,220,648 |
| DKI | 5.89▲ | +0.17 (+2.97%) | 6.29 | 5.50 | 26,435 |
| DOC | 19.49▲ | +0.13 (+0.67%) | 19.6899 | 19.305 | 6,623,545 |
| DUNK | 23.71▲ | +0.28 (+1.20%) | 23.835 | 23.46 | 4,409 |
| DUOG | 39.7969▲ | +0.8171 (+2.10%) | 41.35 | 36.89 | 23,689 |
| DVA | 199.52▼ | -0.22 (-0.11%) | 201.9999 | 198.76 | 663,404 |
| EDAP | 4.42▲ | +0.25 (+6.00%) | 4.49 | 4.15 | 32,711 |