Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 61.93▲ | +0.07 (+0.11%) | 62.07 | 61.20 | 213,554 |
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| ACLS | 110.37▲ | +2.13 (+1.97%) | 112.79 | 109.725 | 650,659 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ADEA | 26.87▼ | -0.19 (-0.70%) | 27.58 | 26.76 | 1,471,296 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| ADV | 26.58▲ | +0.75 (+2.90%) | 27.23 | 25.84 | 79,849 |
| ADVB | 6.60▼ | -0.09 (-1.35%) | 6.60 | 6.26 | 64,624 |
| AEG | 7.87▲ | +0.02 (+0.25%) | 7.915 | 7.84 | 5,295,610 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| AFBI | 22.31 | +0.00 (+0.00%) | 22.33 | 22.31 | 13,260 |
| AGL | 19.02▼ | -0.82 (-4.13%) | 20.765 | 18.45 | 338,883 |
| AIIO | 0.7814▲ | +0.0014 (+0.18%) | 0.8103 | 0.7701 | 381,069 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| AKTX | 3.83▼ | -0.09 (-2.30%) | 4.09 | 3.8001 | 6,654 |
| ALCO | 44.21▼ | -0.13 (-0.29%) | 44.49 | 43.20 | 24,072 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| AMAL | 42.13▼ | -0.11 (-0.26%) | 42.41 | 41.67 | 100,574 |
| AMC | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 30,623,713 |
| AMD | 245.04▲ | +8.40 (+3.55%) | 249.58 | 238.96 | 35,893,173 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| AMZN | 238.38▲ | +4.73 (+2.02%) | 240.43 | 235.21 | 56,515,959 |
| AMZU | 34.88▲ | +1.35 (+4.03%) | 35.48 | 34.00 | 3,284,386 |
| AMZZ | 31.96▲ | +1.4468 (+4.74%) | 32.4538 | 31.26 | 429,692 |
| AOSL | 25.98▲ | +0.71 (+2.81%) | 26.315 | 25.38 | 181,333 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| AROW | 36.43▲ | +0.03 (+0.08%) | 36.50 | 35.5201 | 75,874 |
| ATLO | 29.30▼ | -0.31 (-1.05%) | 29.70 | 29.02 | 71,625 |
| ATXG | 7.01▼ | -0.08 (-1.13%) | 7.75 | 6.76 | 48,074 |
| AUGO | 101.97▲ | +3.23 (+3.27%) | 103.3192 | 99.17 | 542,666 |
| AVGG | 28.92▲ | +2.46 (+9.30%) | 29.66 | 27.45 | 212,466 |
| AVGO | 371.55▲ | +16.64 (+4.69%) | 376.5399 | 360.82 | 29,100,641 |
| AVGU | 37.28▲ | +3.285 (+9.66%) | 38.071 | 35.00 | 121,321 |
| AVGX | 49.86▲ | +4.24 (+9.29%) | 51.07 | 47.02 | 875,963 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AXIA | 13.03▲ | +0.39 (+3.09%) | 13.068 | 12.83 | 5,965,562 |
| BARK | 8.30▼ | -0.40 (-4.60%) | 8.67 | 8.23 | 99,383 |
| BBGI | 11.76▲ | +0.74 (+6.72%) | 12.80 | 8.31 | 3,953,860 |
| BCAB | 4.46▼ | -0.06 (-1.33%) | 4.5899 | 4.33 | 18,739 |
| BCBP | 9.56▼ | -0.18 (-1.85%) | 9.8199 | 9.47 | 85,570 |
| BDRX | 3.36▲ | +0.11 (+3.38%) | 3.39 | 3.24 | 54,588 |
| BENJ | 52.355▲ | +0.01 (+0.02%) | 52.37 | 52.34 | 15,305 |
| BGC | 10.92▼ | -0.11 (-1.00%) | 11.045 | 10.805 | 1,480,955 |
| BHB | 35.11▼ | -0.12 (-0.34%) | 35.32 | 34.78 | 110,709 |
| BLX | 54.36▲ | +0.24 (+0.44%) | 54.50 | 53.545 | 90,932 |
| BRAZ | 35.127▲ | +0.58 (+1.68%) | 35.1586 | 34.9799 | 1,255 |
| BRZU | 128.84▲ | +4.56 (+3.67%) | 128.92 | 126.41 | 81,748 |
| BWET | 162.94▼ | -7.03 (-4.14%) | 170.10 | 160.80 | 95,052 |
| BWFG | 52.90▼ | -0.51 (-0.95%) | 53.52 | 52.405 | 42,016 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 261,051 |
| CAR | 299.94▲ | +2.86 (+0.96%) | 307.58 | 255.88 | 4,167,660 |
| CARE | 24.40▼ | -0.24 (-0.97%) | 24.68 | 24.34 | 253,461 |
| CATY | 53.47▼ | -0.41 (-0.76%) | 53.86 | 53.05 | 338,797 |
| CBK | 27.85▼ | -0.13 (-0.46%) | 28.04 | 27.65 | 44,701 |
| CBL | 42.68 | +0.00 (+0.00%) | 43.21 | 42.02 | 149,233 |
| CCBG | 46.41▼ | -0.36 (-0.77%) | 47.00 | 45.965 | 104,225 |
| CCNE | 31.20▼ | -0.11 (-0.35%) | 31.26 | 30.80 | 126,577 |
| CDNL | 45.63▲ | +0.95 (+2.13%) | 46.50 | 43.03 | 424,479 |
| CENX | 66.96▲ | +0.65 (+0.98%) | 68.22 | 66.30 | 923,991 |
| CEPO | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.5803 | 7,003 |
| CGEN | 2.58▲ | +0.10 (+4.03%) | 2.645 | 2.41 | 760,654 |
| CHAR | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 506 |
| CIG | 2.73▲ | +0.09 (+3.41%) | 2.73 | 2.68 | 8,059,969 |
| CIG.C | 3.88▲ | +0.0453 (+1.18%) | 3.895 | 3.79 | 30,730 |
| CLDT | 8.60▲ | +0.07 (+0.82%) | 8.705 | 8.57 | 159,887 |
| CLIM | 25.03▲ | +0.1161 (+0.47%) | 25.03 | 25.03 | 100 |
| CMBO | 101.785▲ | +0.02 (+0.02%) | 101.785 | 101.785 | 100 |
| CNTA | 39.48▼ | -0.28 (-0.70%) | 39.77 | 39.48 | 1,261,507 |
| CODI | 9.79▼ | -0.05 (-0.51%) | 10.16 | 9.72 | 447,334 |
| COHU | 37.34▲ | +1.94 (+5.48%) | 37.93 | 35.63 | 1,081,188 |
| COOK | 32.16▼ | -1.90 (-5.58%) | 35.175 | 32.00 | 9,955 |
| CPRA | 27.1299▼ | -0.0151 (-0.06%) | 27.19 | 27.1299 | 4,324 |
| CPSP | 26.59▼ | -0.005 (-0.02%) | 26.60 | 26.54 | 1,527 |
| CROX | 99.76▼ | -2.19 (-2.15%) | 103.78 | 99.71 | 1,496,073 |
| CRUS | 160.00▲ | +0.29 (+0.18%) | 162.51 | 158.082 | 624,206 |
| CUE | 0.5019▲ | +0.209 (+71.36%) | 0.67 | 0.2904 | 232,319,098 |
| CURR | 3.55▲ | +0.39 (+12.34%) | 3.6491 | 3.20 | 566,699 |
| CURV | 1.97▲ | +0.11 (+5.91%) | 1.995 | 1.83 | 420,460 |
| CYPH | 1.06▲ | +0.061 (+6.11%) | 1.14 | 0.98 | 4,520,548 |
| CZWI | 20.68▼ | -0.09 (-0.43%) | 20.765 | 20.565 | 70,095 |
| DAAQ | 10.276▼ | -0.004 (-0.04%) | 10.276 | 10.27 | 12,374 |
| DAWN | 21.47▼ | -0.01 (-0.05%) | 21.48 | 21.46 | 1,190,918 |
| DIOD | 83.07▲ | +0.78 (+0.95%) | 85.54 | 82.84 | 454,247 |
| DLR | 188.87▲ | +0.72 (+0.38%) | 189.37 | 187.735 | 872,675 |
| DNTH | 89.77▼ | -1.89 (-2.06%) | 92.25 | 88.00 | 481,125 |
| DRAI | 30.453▲ | +0.013 (+0.04%) | 30.55 | 30.453 | 1,763 |
| EAPR | 31.51▲ | +0.07 (+0.22%) | 31.6307 | 31.47 | 4,759 |
| EBUF | 30.466▲ | +0.0457 (+0.15%) | 30.529 | 30.466 | 3,242 |
| ECBK | 18.67▲ | +0.22 (+1.19%) | 18.72 | 17.9038 | 14,107 |
| ECPG | 75.43▼ | -0.93 (-1.22%) | 76.37 | 74.55 | 207,956 |
| ECVT | 13.93▲ | +0.50 (+3.72%) | 14.03 | 13.30 | 4,577,975 |
| EDIT | 2.94▲ | +0.05 (+1.73%) | 2.95 | 2.785 | 1,589,268 |
| EFSI | 38.69▼ | -0.07 (-0.18%) | 39.00 | 38.211 | 10,428 |
| EGHA | 10.245 | +0.00 (+0.00%) | 10.245 | 10.24 | 423 |
| EHAB | 13.98▼ | -0.01 (-0.07%) | 13.99 | 13.96 | 537,932 |
| ELPC | 13.34▲ | +0.20 (+1.52%) | 13.41 | 13.18 | 228,979 |
| ELVN | 45.32▼ | -0.27 (-0.59%) | 46.31 | 44.65 | 1,124,551 |