Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.37▼ | -0.30 (-0.46%) | 66.24 | 64.40 | 6,903,886 |
| AAAC | 20.105▲ | +0.0201 (+0.10%) | 20.105 | 20.105 | 12 |
| AADR | 92.04▼ | -0.075 (-0.08%) | 92.715 | 92.04 | 1,769 |
| AAMI | 52.62▲ | +0.10 (+0.19%) | 53.04 | 51.12 | 204,500 |
| AAUC | 26.56▲ | +0.35 (+1.34%) | 26.865 | 26.15 | 706,402 |
| ABNG | 19.2865▲ | +0.4421 (+2.35%) | 19.2865 | 19.08 | 745 |
| ABNY | 47.6901▲ | +0.4418 (+0.94%) | 47.6901 | 46.70 | 2,333 |
| ACCO | 4.01▲ | +0.07 (+1.78%) | 4.04 | 3.93 | 744,700 |
| ACET | 8.29▲ | +0.48 (+6.15%) | 8.32 | 7.72 | 112,772 |
| ACMR | 51.31▼ | -2.05 (-3.84%) | 53.30 | 49.50 | 2,015,454 |
| ACU | 43.11▲ | +0.11 (+0.26%) | 43.61 | 42.50 | 6,140 |
| ADEA | 18.76▼ | -0.15 (-0.79%) | 19.26 | 18.69 | 512,737 |
| AEBI | 14.51▲ | +0.08 (+0.55%) | 14.59 | 14.1613 | 124,551 |
| AEM | 199.08▲ | +4.75 (+2.44%) | 200.80 | 195.53 | 2,800,270 |
| AGEN | 4.61▲ | +0.36 (+8.47%) | 4.69 | 4.15 | 1,452,855 |
| AGI | 42.77▲ | +0.21 (+0.49%) | 43.87 | 42.69 | 2,057,600 |
| AGIG | 3.22▲ | +0.57 (+21.51%) | 3.43 | 2.50 | 2,224,014 |
| AGNC | 11.35▼ | -0.03 (-0.26%) | 11.43 | 11.27 | 19,140,556 |
| AHL | 37.27▲ | +0.01 (+0.03%) | 37.28 | 37.25 | 99,639 |
| AIN | 57.18▲ | +0.26 (+0.46%) | 57.50 | 56.725 | 162,274 |
| AIR | 97.71▼ | -0.52 (-0.53%) | 99.65 | 97.26 | 688,900 |
| AIRR | 109.69▲ | +0.82 (+0.75%) | 110.206 | 109.16 | 1,312,600 |
| AIT | 278.77▲ | +5.07 (+1.85%) | 278.90 | 273.47 | 275,958 |
| AKTS | 21.45▼ | -0.31 (-1.42%) | 22.95 | 20.325 | 279,429 |
| ALB | 176.88▲ | +7.55 (+4.46%) | 177.67 | 172.75 | 3,411,540 |
| ALEC | 1.92▲ | +0.08 (+4.35%) | 1.935 | 1.80 | 739,042 |
| ALEX | 20.79▲ | +0.06 (+0.29%) | 20.80 | 20.72 | 880,900 |
| ALG | 188.86▲ | +0.75 (+0.40%) | 189.71 | 186.852 | 74,638 |
| ALIS | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 400 |
| ALMS | 22.11▲ | +1.02 (+4.84%) | 23.00 | 20.20 | 4,670,901 |
| ALMU | 22.60▼ | -0.10 (-0.44%) | 24.20 | 22.35 | 418,743 |
| ALSN | 105.96▲ | +0.62 (+0.59%) | 106.19 | 104.89 | 651,352 |
| ALTG | 6.32▲ | +0.27 (+4.46%) | 6.48 | 6.05 | 214,849 |
| AMG | 310.84▼ | -1.45 (-0.46%) | 313.555 | 309.32 | 241,040 |
| AMKR | 51.95▲ | +0.37 (+0.72%) | 52.3199 | 50.403 | 2,439,244 |
| AMR | 240.52▼ | -5.57 (-2.26%) | 248.25 | 230.991 | 319,000 |
| AMTM | 34.30▼ | -0.10 (-0.29%) | 34.50 | 33.9906 | 1,466,676 |
| ANNX | 6.19▲ | +0.63 (+11.33%) | 6.30 | 5.496 | 2,793,922 |
| ANPA | 84.01▼ | -9.01 (-9.69%) | 87.336 | 64.00 | 153,700 |
| AOUT | 9.39▼ | -0.02 (-0.21%) | 9.5883 | 9.26 | 69,438 |
| APTV | 88.25▲ | +1.42 (+1.64%) | 88.93 | 86.97 | 1,990,500 |
| APVO | 8.88▼ | -0.09 (-1.00%) | 9.05 | 8.49 | 101,626 |
| ARCB | 87.51▼ | -0.29 (-0.33%) | 88.57 | 86.55 | 241,100 |
| ARR | 18.68▲ | +0.03 (+0.16%) | 18.7405 | 18.58 | 4,743,961 |
| ASH | 64.11▼ | -0.24 (-0.37%) | 65.1925 | 63.66 | 691,916 |
| ASHS | 42.28▼ | -0.8975 (-2.08%) | 42.41 | 42.2328 | 13,369 |
| ASLE | 7.75▲ | +0.02 (+0.26%) | 7.85 | 7.68 | 402,041 |
| ASMH | 86.42▼ | -0.5879 (-0.68%) | 87.25 | 86.42 | 1,550 |
| ASRT | 10.335▲ | +1.015 (+10.89%) | 10.39 | 9.26 | 68,980 |
| ASX | 18.70▲ | +0.43 (+2.35%) | 18.81 | 18.47 | 5,212,334 |
| ASYS | 14.25▲ | +0.34 (+2.44%) | 14.70 | 13.91 | 315,898 |
| ATGE | 114.56▼ | -1.49 (-1.28%) | 116.375 | 113.125 | 231,101 |
| ATI | 124.42▲ | +0.96 (+0.78%) | 125.4458 | 123.20 | 1,176,997 |
| ATRO | 67.35▼ | -2.62 (-3.74%) | 70.45 | 65.31 | 1,679,300 |
| AUAU | 41.318▲ | +0.4879 (+1.19%) | 41.88 | 41.2174 | 9,861 |
| AUGO | 57.41▲ | +0.61 (+1.07%) | 58.65 | 56.22 | 589,987 |
| AVAV | 363.86▼ | -6.82 (-1.84%) | 375.00 | 352.03 | 1,591,247 |
| AVDS | 72.38▼ | -0.5112 (-0.70%) | 72.74 | 72.225 | 23,142 |
| AVDV | 97.56▼ | -0.43 (-0.44%) | 97.84 | 97.35 | 532,082 |
| AVMU | 46.515▲ | +0.01 (+0.02%) | 46.54 | 46.49 | 10,712 |
| AVNM | 75.95▼ | -0.29 (-0.38%) | 76.0923 | 75.723 | 56,836 |
| AVNT | 34.68▲ | +0.34 (+0.99%) | 34.74 | 33.95 | 564,738 |
| AVXX | 17.31▼ | -0.61 (-3.40%) | 18.095 | 16.13 | 206,200 |
| AXL | 7.75▲ | +0.02 (+0.26%) | 7.92 | 7.57 | 2,923,000 |
| AZZ | 121.84▲ | +0.36 (+0.30%) | 123.0625 | 120.41 | 146,100 |
| B | 49.71▲ | +0.68 (+1.39%) | 50.28 | 49.05 | 11,295,022 |
| BA | 244.55▲ | +4.74 (+1.98%) | 247.3999 | 240.10 | 11,460,515 |
| BAER | 2.59▲ | +0.19 (+7.92%) | 2.83 | 2.41 | 1,438,135 |
| BALL | 55.50▲ | +0.03 (+0.05%) | 55.50 | 54.81 | 1,520,996 |
| BAP | 311.50▲ | +4.35 (+1.42%) | 312.33 | 304.78 | 460,800 |
| BBW | 68.96▲ | +0.23 (+0.33%) | 70.00 | 68.39 | 221,483 |
| BC | 87.48▲ | +1.56 (+1.82%) | 88.31 | 85.0575 | 1,076,418 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCX | 11.68▲ | +0.18 (+1.57%) | 11.759 | 11.5601 | 339,659 |
| BDSX | 9.88▲ | +1.80 (+22.28%) | 9.90 | 7.26 | 2,507,235 |
| BE | 139.77▲ | +2.90 (+2.12%) | 145.85 | 135.51 | 13,052,498 |
| BEAM | 34.55▲ | +0.86 (+2.55%) | 34.89 | 31.61 | 2,383,884 |
| BEG | 33.5914▲ | +1.5465 (+4.83%) | 36.22 | 31.81 | 12,154 |
| BELFA | 176.01▲ | +6.94 (+4.10%) | 178.85 | 169.50 | 62,256 |
| BELFB | 193.82▲ | +5.82 (+3.10%) | 195.58 | 189.00 | 138,091 |
| BENJ | 51.965▲ | +0.01 (+0.02%) | 52.19 | 51.96 | 5,772 |
| BFLY | 4.40▲ | +0.13 (+3.04%) | 4.41 | 4.14 | 6,229,728 |
| BG | 102.59▲ | +1.57 (+1.55%) | 102.605 | 100.5662 | 1,348,201 |
| BGSF | 5.47▼ | -0.11 (-1.97%) | 5.67 | 5.45 | 59,600 |
| BH | 436.98▲ | +6.24 (+1.45%) | 440.82 | 420.03 | 145,600 |
| BH.A | 2,227.82▲ | +34.27 (+1.56%) | 2,249.90 | 2,146.00 | 24,839 |
| BILI | 31.40▼ | -0.38 (-1.20%) | 32.09 | 31.15 | 3,954,450 |
| BIOA | 20.69▲ | +2.84 (+15.91%) | 21.18 | 16.40 | 1,884,168 |
| BJRI | 45.27▲ | +0.19 (+0.42%) | 45.61 | 44.60 | 427,455 |
| BKEM | 78.772▼ | -0.429 (-0.54%) | 79.16 | 78.772 | 2,200 |
| BKTI | 86.13▲ | +3.14 (+3.78%) | 87.83 | 80.50 | 82,229 |
| BNTX | 107.19▲ | +5.01 (+4.90%) | 108.12 | 104.40 | 1,599,139 |
| BOEG | 19.0331▲ | +0.7482 (+4.09%) | 19.4599 | 18.58 | 28,406 |
| BOEU | 48.08▲ | +1.758 (+3.80%) | 49.30 | 46.98 | 95,043 |
| BOOM | 8.01▲ | +0.60 (+8.10%) | 8.04 | 7.435 | 205,619 |
| BOTT | 46.48▲ | +1.19 (+2.63%) | 46.90 | 46.00 | 18,400 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BSMS | 23.5704▲ | +0.0004 (+0.00%) | 23.58 | 23.54 | 65,282 |
| BU | 33.3041▲ | +0.5732 (+1.75%) | 33.88 | 33.3041 | 1,495 |
| BUD | 67.89▲ | +1.15 (+1.72%) | 67.89 | 66.53 | 3,094,091 |