Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 102.42▼ | -1.87 (-1.79%) | 108.00 | 102.41 | 897,684 |
| ACDC | 5.47▲ | +0.20 (+3.80%) | 5.58 | 5.11 | 2,421,049 |
| ACHV | 5.12▼ | -0.12 (-2.29%) | 5.42 | 5.01 | 937,827 |
| ACII | 25.376▼ | -0.039 (-0.15%) | 25.41 | 25.376 | 1,400 |
| ACV | 25.76▲ | +0.18 (+0.70%) | 25.88 | 25.62 | 42,347 |
| AEMD | 5.26▼ | -0.17 (-3.13%) | 5.38 | 5.10 | 41,087 |
| AFOS | 32.8159▲ | +0.2113 (+0.65%) | 32.97 | 32.8159 | 977 |
| AGIQ | 24.279▲ | +0.534 (+2.25%) | 24.309 | 23.98 | 30,300 |
| AKO.B | 27.06▼ | -0.16 (-0.59%) | 27.50 | 26.31 | 6,800 |
| AKRO | 54.20▼ | -0.06 (-0.11%) | 54.301 | 54.07 | 1,143,100 |
| AME | 202.11▲ | +3.79 (+1.91%) | 204.15 | 197.77 | 2,816,623 |
| ANAB | 36.58▲ | +0.11 (+0.30%) | 36.96 | 36.03 | 229,870 |
| ANRO | 14.19▼ | -0.13 (-0.91%) | 14.70 | 13.54 | 436,949 |
| APH | 139.34▲ | +0.23 (+0.17%) | 141.6899 | 138.33 | 6,447,789 |
| ARGT | 94.39▲ | +3.08 (+3.37%) | 95.12 | 91.405 | 604,046 |
| ARQT | 25.31▲ | +0.39 (+1.57%) | 25.56 | 24.63 | 2,300,159 |
| ARWR | 42.39▲ | +0.08 (+0.19%) | 43.69 | 41.31 | 1,715,676 |
| ASPC | 10.50▲ | +0.05 (+0.48%) | 10.53 | 10.38 | 9,200 |
| ASX | 16.01▲ | +0.97 (+6.45%) | 16.39 | 15.77 | 11,106,700 |
| ATEC | 18.99▲ | +2.66 (+16.29%) | 20.15 | 18.69 | 11,584,901 |
| ATXS | 12.63▲ | +0.12 (+0.96%) | 12.67 | 12.40 | 608,245 |
| AVAL | 4.22▲ | +0.08 (+1.93%) | 4.249 | 4.07 | 258,300 |
| AVDL | 18.89▲ | +0.06 (+0.32%) | 19.06 | 18.73 | 3,180,063 |
| AXGN | 22.22▼ | -0.46 (-2.03%) | 22.99 | 21.68 | 1,214,705 |
| AXTI | 7.95▲ | +0.63 (+8.61%) | 9.84 | 7.90 | 10,669,649 |
| BBAR | 16.57▲ | +1.40 (+9.23%) | 16.80 | 15.19 | 2,713,800 |
| BBC | 32.2586▲ | +0.2149 (+0.67%) | 32.35 | 31.95 | 21,217 |
| BBNX | 27.22▲ | +0.44 (+1.64%) | 27.81 | 26.165 | 571,000 |
| BCAR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.035 | 291,600 |
| BCH | 34.91▲ | +0.03 (+0.09%) | 35.12 | 34.54 | 236,600 |
| BE | 132.16▲ | +4.31 (+3.37%) | 135.00 | 121.30 | 17,337,643 |
| BENJ | 51.52▲ | +0.01 (+0.02%) | 51.53 | 51.518 | 3,400 |
| BEPC | 43.26▲ | +1.08 (+2.56%) | 43.68 | 41.93 | 1,867,430 |
| BFRZ | 26.98▲ | +0.1387 (+0.52%) | 27.25 | 26.86 | 12,483 |
| BIB | 71.52▲ | +1.68 (+2.41%) | 71.52 | 70.05 | 5,900 |
| BIL | 91.76▲ | +0.02 (+0.02%) | 91.77 | 91.76 | 13,709,797 |
| BILZ | 101.17▲ | +0.04 (+0.04%) | 101.17 | 101.16 | 106,600 |
| BIRD | 9.00▲ | +0.61 (+7.27%) | 9.20 | 8.5235 | 132,010 |
| BLTE | 105.905▲ | +7.805 (+7.96%) | 107.00 | 97.985 | 135,989 |
| BMA | 90.46▲ | +5.61 (+6.61%) | 92.04 | 84.14 | 854,200 |
| BNDD | 100.3755▼ | -0.5025 (-0.50%) | 100.3755 | 100.37 | 219 |
| BNR | 13.46▲ | +1.07 (+8.64%) | 13.68 | 12.32 | 24,100 |
| BOF | 3.24▲ | +0.09 (+2.86%) | 3.37 | 3.09 | 336,200 |
| BOSC | 5.95▲ | +0.28 (+4.94%) | 5.98 | 5.68 | 275,000 |
| BOTJ | 17.05▲ | +0.81 (+4.99%) | 17.05 | 16.25 | 15,654 |
| BSAA | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 1,100 |
| BSAC | 28.70▼ | -0.12 (-0.42%) | 30.18 | 28.44 | 244,700 |
| BST | 44.07▲ | +0.49 (+1.12%) | 44.155 | 43.731 | 131,000 |
| BWET | 17.997▼ | -0.206 (-1.13%) | 18.40 | 17.78 | 2,700 |
| CAAP | 22.16▲ | +0.40 (+1.84%) | 22.44 | 21.69 | 262,000 |
| CAH | 190.77▲ | +0.93 (+0.49%) | 197.67 | 190.2401 | 4,080,725 |
| CALX | 68.42▲ | +0.38 (+0.56%) | 71.22 | 68.33 | 980,865 |
| CAT | 577.26▼ | -5.89 (-1.01%) | 587.05 | 571.3501 | 2,974,760 |
| CEPU | 15.56▲ | +1.34 (+9.42%) | 15.97 | 14.66 | 1,047,900 |
| CHAC | 11.1556▼ | -0.0144 (-0.13%) | 11.23 | 11.12 | 1,069,978 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHPG | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| CHRW | 153.99▼ | -0.89 (-0.57%) | 156.23 | 150.93 | 2,883,059 |
| CIEN | 189.92▲ | +0.96 (+0.51%) | 192.955 | 185.27 | 1,895,707 |
| CLCO | 9.65 | +0.00 (+0.00%) | 9.66 | 9.63 | 89,669 |
| CLIP | 100.43▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 157,000 |
| CLNN | 12.50▲ | +2.50 (+25.00%) | 12.75 | 9.95 | 478,166 |
| CLS | 344.48▲ | +4.35 (+1.28%) | 360.9899 | 333.615 | 2,792,144 |
| CLST | 14.15▲ | +0.49 (+3.59%) | 14.215 | 13.645 | 17,021 |
| CMBM | 2.99▼ | -0.76 (-20.27%) | 3.57 | 2.82 | 20,251,052 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COLO | 35.17▲ | +0.004 (+0.01%) | 35.3392 | 34.8734 | 16,411 |
| COMM | 17.30▲ | +0.46 (+2.73%) | 17.93 | 16.60 | 8,550,684 |
| CORZ | 21.54▲ | +0.80 (+3.86%) | 22.30 | 20.89 | 20,939,691 |
| CPSN | 26.745▲ | +0.005 (+0.02%) | 26.76 | 26.72 | 8,500 |
| CRAQ | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 131 |
| CRESY | 12.37▲ | +0.64 (+5.46%) | 12.55 | 11.90 | 393,409 |
| CRS | 315.90▼ | -2.97 (-0.93%) | 323.51 | 314.90 | 439,600 |
| CSGS | 78.27▼ | -0.36 (-0.46%) | 78.68 | 78.12 | 910,352 |
| CSIQ | 20.76▲ | +2.82 (+15.72%) | 21.30 | 17.63 | 9,417,893 |
| CUB | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 42,000 |
| CURR | 3.78▲ | +0.89 (+30.80%) | 3.7941 | 2.9908 | 1,223,699 |
| CXH | 8.02▲ | +0.01 (+0.12%) | 8.04 | 7.97 | 39,100 |
| CYCU | 3.42▼ | -0.09 (-2.56%) | 3.605 | 3.36 | 188,700 |
| DGXX | 6.03▲ | +0.49 (+8.84%) | 6.13 | 5.46 | 7,001,613 |
| DIBS | 3.60▼ | -0.11 (-2.96%) | 3.8342 | 3.56 | 62,411 |
| DTCK | 1.87▲ | +0.01 (+0.54%) | 2.25 | 1.80 | 1,322,669 |
| DTIL | 8.16▼ | -0.45 (-5.23%) | 8.77 | 8.0001 | 142,267 |
| DYCQ | 13.99▼ | -0.21 (-1.48%) | 14.00 | 13.02 | 4,269 |
| DYN | 22.58▼ | -0.97 (-4.12%) | 23.345 | 22.23 | 3,002,665 |
| EA | 200.06▲ | +0.14 (+0.07%) | 200.45 | 200.00 | 1,986,607 |
| EBS | 12.48▼ | -0.36 (-2.80%) | 13.00 | 11.62 | 2,359,140 |
| ECO | 35.56▲ | +1.36 (+3.98%) | 35.60 | 33.99 | 429,562 |
| EDN | 33.31▲ | +2.73 (+8.93%) | 34.70 | 30.89 | 292,800 |
| ELDN | 4.32▼ | -0.03 (-0.69%) | 4.45 | 4.13 | 1,112,100 |
| ELP | 10.34▲ | +0.08 (+0.78%) | 10.39 | 10.23 | 166,000 |
| ENTX | 2.91▲ | +0.09 (+3.19%) | 2.93 | 2.7475 | 240,723 |
| ENVB | 5.70▼ | -0.43 (-7.01%) | 6.00 | 5.621 | 25,100 |
| EQV | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.43 | 258,200 |
| ERIC | 10.09▼ | -0.05 (-0.49%) | 10.13 | 9.95 | 14,808,000 |
| ERNA | 1.88▲ | +0.10 (+5.62%) | 1.92 | 1.6201 | 725,268 |
| ESLA | 2.42▼ | -0.13 (-5.10%) | 2.6285 | 2.31 | 394,822 |
| ETHZ | 19.64▼ | -0.43 (-2.14%) | 21.10 | 19.59 | 859,300 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EVMT | 17.49▲ | +0.055 (+0.32%) | 17.49 | 17.39 | 200 |