Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AAPB | 37.0307▲ | +0.3025 (+0.82%) | 37.30 | 36.40 | 49,558 |
| AAPL | 298.97▲ | +1.13 (+0.38%) | 300.51 | 296.35 | 34,842,416 |
| AAPU | 38.30▲ | +0.29 (+0.76%) | 38.67 | 37.65 | 1,617,250 |
| ACMR | 66.45▲ | +3.20 (+5.06%) | 68.77 | 63.44 | 1,757,384 |
| ACYS | 20.35▲ | +0.05 (+0.25%) | 20.3799 | 20.20 | 142,022 |
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| ADTX | 1.52▼ | -0.105 (-6.46%) | 1.89 | 1.45 | 575,381 |
| AEHL | 3.74▼ | -0.10 (-2.60%) | 4.20 | 3.3601 | 1,793,110 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4799 | 22.46 | 5,075 |
| AGL | 88.20▲ | +1.40 (+1.61%) | 89.37 | 84.04 | 194,158 |
| AIRS | 4.86▲ | +0.10 (+2.10%) | 5.05 | 4.69 | 1,070,126 |
| AIXI | 10.99▼ | -0.34 (-3.00%) | 11.0776 | 10.13 | 166,156 |
| AIZ | 256.47▼ | -1.70 (-0.66%) | 259.46 | 253.80 | 343,337 |
| ALP | 0.362▼ | -0.0013 (-0.36%) | 0.3621 | 0.3075 | 16,361,377 |
| AMBQ | 71.14▼ | -0.20 (-0.28%) | 73.4999 | 65.41 | 1,073,478 |
| AMPG | 3.99▲ | +0.29 (+7.84%) | 4.28 | 3.4407 | 14,263,045 |
| APC | 20.94▲ | +0.06 (+0.29%) | 21.36 | 20.70 | 107,618 |
| ARMK | 51.54▼ | -1.40 (-2.64%) | 52.78 | 51.49 | 2,765,369 |
| ASBP | 5.83▼ | -0.85 (-12.72%) | 6.49 | 5.82 | 197,668 |
| ASMF | 26.59▲ | +0.0546 (+0.21%) | 26.59 | 26.59 | 400 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| ASTH | 39.30▲ | +0.32 (+0.82%) | 39.67 | 38.98 | 305,152 |
| ATC | 24.404▲ | +0.339 (+1.41%) | 24.404 | 24.31 | 103 |
| ATEX | 58.78▲ | +3.80 (+6.91%) | 59.00 | 53.84 | 279,576 |
| ATII | 11.06▲ | +0.03 (+0.27%) | 11.15 | 10.92 | 594,057 |
| AVNS | 24.75▲ | +0.01 (+0.04%) | 24.77 | 24.72 | 548,774 |
| AVR | 7.70▲ | +0.13 (+1.72%) | 7.851 | 7.42 | 1,636,228 |
| BAND | 53.88▼ | -2.07 (-3.70%) | 57.4299 | 53.58 | 940,360 |
| BENJ | 52.56▲ | +0.01 (+0.02%) | 52.57 | 52.55 | 5,918 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLZE | 7.51▲ | +0.10 (+1.35%) | 7.59 | 7.1417 | 1,191,745 |
| BOW | 28.74▲ | +0.06 (+0.21%) | 28.90 | 27.48 | 240,786 |
| BRCC | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.61 | 876,871 |
| BUG | 32.75▼ | -0.07 (-0.21%) | 33.42 | 32.56 | 1,509,030 |
| BULG | 41.244▼ | -0.3538 (-0.85%) | 41.90 | 41.06 | 3,014 |
| BWLP | 21.50▲ | +0.36 (+1.70%) | 21.76 | 21.38 | 1,022,151 |
| CCRN | 13.10 | +0.00 (+0.00%) | 13.14 | 13.09 | 643,793 |
| CD | 9.60▼ | -0.89 (-8.48%) | 11.50 | 9.10 | 237,350 |
| CEVA | 36.44▼ | -0.15 (-0.41%) | 37.10 | 34.9227 | 699,558 |
| CHE | 440.05▼ | -1.57 (-0.36%) | 445.445 | 434.60 | 141,406 |
| CIBR | 80.40▼ | -0.52 (-0.64%) | 81.6151 | 79.95 | 1,566,932 |
| CLDT | 10.14▲ | +0.08 (+0.80%) | 10.16 | 9.80 | 437,647 |
| CLIM | 25.9389▲ | +0.0088 (+0.03%) | 25.95 | 25.9389 | 101 |
| CLOV | 3.50▲ | +0.11 (+3.24%) | 3.59 | 3.31 | 7,217,994 |
| CLUB | 24.71▼ | -0.35 (-1.40%) | 24.885 | 24.64 | 70,718 |
| CMBO | 102.20▲ | +0.02 (+0.02%) | 102.20 | 102.20 | 0 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| CNC | 59.15▲ | +0.92 (+1.58%) | 59.4299 | 57.43 | 3,389,129 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| CNTA | 39.70▲ | +0.06 (+0.15%) | 39.70 | 39.60 | 783,000 |
| COCO | 76.45▼ | -2.78 (-3.51%) | 79.20 | 76.09 | 1,375,557 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| CORT | 58.22▲ | +3.10 (+5.62%) | 58.45 | 54.59 | 1,422,621 |
| COST | 1,094.3199▲ | +17.8499 (+1.66%) | 1,096.50 | 1,072.10 | 2,511,158 |
| COTG | 17.7023▲ | +0.5559 (+3.24%) | 17.8026 | 17.20 | 58,356 |
| CPIX | 5.41▲ | +0.29 (+5.66%) | 5.44 | 5.07 | 114,031 |
| CPNS | 27.9542▼ | -0.0051 (-0.02%) | 27.98 | 27.9542 | 717 |
| CPRX | 31.21▼ | -0.02 (-0.06%) | 31.24 | 31.20 | 2,714,023 |
| CPSJ | 27.51▲ | +0.0051 (+0.02%) | 27.51 | 27.51 | 100 |
| CPSN | 27.5157▲ | +0.0055 (+0.02%) | 27.5157 | 27.49 | 689 |
| CPST | 27.6298▼ | -0.0002 (+0.00%) | 27.66 | 27.6298 | 808 |
| CPSU | 27.63▼ | -0.005 (-0.02%) | 27.66 | 27.63 | 175 |
| CRAQ | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 100 |
| CRWD | 616.88▼ | -1.95 (-0.32%) | 634.24 | 613.29 | 4,457,004 |
| CRWL | 44.3534▼ | -0.4708 (-1.05%) | 46.98 | 44.02 | 265,092 |
| CSCL | 61.87▼ | -3.60 (-5.50%) | 64.50 | 61.12 | 119,780 |
| CSCO | 115.38▼ | -3.50 (-2.94%) | 118.50 | 114.79 | 32,271,135 |
| CVE | 31.80▲ | +0.23 (+0.73%) | 31.85 | 30.99 | 7,822,607 |
| CXDO | 9.715▲ | +0.055 (+0.57%) | 9.90 | 9.06 | 357,700 |
| D | 68.13▲ | +0.57 (+0.84%) | 68.46 | 66.30 | 18,274,700 |
| DBCA | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 105 |
| DDI | 12.12▼ | -0.13 (-1.06%) | 12.25 | 12.06 | 51,202 |
| DDOG | 215.15▲ | +6.33 (+3.03%) | 215.68 | 207.10 | 7,060,450 |
| DGXX | 7.72▲ | +0.48 (+6.63%) | 7.93 | 6.895 | 11,037,731 |
| DKI | 5.50▼ | -0.39 (-6.62%) | 5.8316 | 5.2501 | 32,071 |
| DLUX | 50.36▲ | +0.05 (+0.10%) | 50.525 | 50.27 | 3,161 |
| DMII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 2,113 |
| DTM | 150.19▲ | +1.35 (+0.91%) | 150.50 | 147.18 | 431,301 |
| DTSQ | 11.275▲ | +0.005 (+0.04%) | 11.30 | 11.11 | 2,747 |
| DUOG | 40.4732▲ | +0.6763 (+1.70%) | 43.48 | 39.18 | 19,605 |
| EDUC | 1.49▼ | -0.005 (-0.33%) | 1.53 | 1.45 | 37,860 |
| EGG | 9.26▲ | +1.45 (+18.57%) | 9.99 | 7.81 | 29,924 |
| EGHA | 10.34▲ | +0.02 (+0.19%) | 10.36 | 10.31 | 15,998 |
| EINC | 125.43▲ | +1.646 (+1.33%) | 125.66 | 123.83 | 12,855 |
| ELMD | 38.37▲ | +0.13 (+0.34%) | 39.25 | 37.98 | 60,358 |
| ELSE | 7.66▲ | +0.01 (+0.13%) | 7.66 | 7.65 | 17,658 |
| ELV | 402.27▲ | +8.20 (+2.08%) | 405.885 | 388.49 | 1,607,268 |
| ERNA | 11.45▼ | -0.80 (-6.53%) | 12.03 | 10.50 | 77,775 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 6,939,683 |
| ETON | 32.89▲ | +0.40 (+1.23%) | 33.41 | 31.36 | 461,820 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,001 |
| EVTV | 2.50▲ | +0.03 (+1.21%) | 2.67 | 2.45 | 913,857 |
| EZRA | 3.86▼ | -0.70 (-15.35%) | 4.57 | 3.7327 | 128,186 |
| EZRO | 27.55▲ | +0.2286 (+0.84%) | 27.55 | 27.27 | 2,632 |
| FACT | 10.6709▼ | -0.007 (-0.07%) | 10.6827 | 10.6242 | 14,902 |
| FATN | 4.75▼ | -0.40 (-7.77%) | 4.90 | 3.90 | 527,844 |
| FENC | 9.76▲ | +0.16 (+1.67%) | 10.07 | 9.50 | 288,990 |
| FERA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 58,459 |
| FFIV | 383.50▲ | +3.76 (+0.99%) | 386.29 | 378.8524 | 759,831 |