Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.46▲ | +0.74 (+1.55%) | 48.74 | 47.51 | 380,219 |
| ACOM | 21.5683▼ | -0.4417 (-2.01%) | 21.67 | 21.5683 | 561 |
| ACU | 56.83▲ | +2.89 (+5.36%) | 57.505 | 53.665 | 54,423 |
| ADUS | 115.65▲ | +1.10 (+0.96%) | 116.51 | 115.01 | 162,479 |
| AFBI | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.94 | 11,273 |
| AGEN | 6.13▲ | +0.15 (+2.51%) | 6.20 | 5.87 | 1,232,810 |
| AIBD | 59.7496▼ | -0.3236 (-0.54%) | 61.135 | 58.56 | 7,164 |
| ALLE | 158.14▲ | +4.78 (+3.12%) | 158.36 | 153.66 | 1,196,505 |
| ALOT | 28.79▲ | +0.08 (+0.28%) | 28.85 | 28.725 | 85,752 |
| AMDD | 30.0473▲ | +1.4873 (+5.21%) | 31.0585 | 28.29 | 460,136 |
| AMP | 538.01▲ | +9.11 (+1.72%) | 543.25 | 530.91 | 615,353 |
| AMTB | 29.52▲ | +1.02 (+3.58%) | 29.9999 | 28.25 | 766,152 |
| APGE | 134.28 | +0.00 (+0.00%) | 134.46 | 134.24 | 908,661 |
| ATAI | 7.17▼ | -0.01 (-0.14%) | 7.195 | 7.1601 | 9,597,039 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| BBSI | 40.50▲ | +0.755 (+1.90%) | 40.71 | 39.11 | 253,299 |
| BBY | 88.45▲ | +3.02 (+3.54%) | 89.28 | 86.275 | 2,821,728 |
| BENJ | 52.92▲ | +0.005 (+0.01%) | 52.93 | 52.91 | 14,864 |
| BITA | 52.39▲ | +0.5397 (+1.04%) | 52.59 | 52.0401 | 11,894 |
| BJRI | 68.85▲ | +1.99 (+2.98%) | 69.055 | 67.43 | 697,280 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 26,486 |
| BOTJ | 27.01▲ | +0.08 (+0.30%) | 27.36 | 26.94 | 20,277 |
| BRC | 96.42▲ | +1.92 (+2.03%) | 96.9399 | 94.565 | 128,262 |
| BTCK | 25.94▲ | +1.46 (+5.96%) | 25.94 | 24.58 | 0 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BWFG | 64.37▲ | +2.16 (+3.47%) | 64.61 | 62.41 | 69,272 |
| CBL | 58.41▲ | +0.84 (+1.46%) | 58.62 | 57.325 | 234,001 |
| CBZ | 44.46▲ | +1.83 (+4.29%) | 45.13 | 42.74 | 541,387 |
| CDP | 38.27▲ | +0.24 (+0.63%) | 38.54 | 37.92 | 869,342 |
| CERT | 7.75▲ | +0.24 (+3.20%) | 7.89 | 7.58 | 4,216,974 |
| CFBK | 34.01▲ | +0.57 (+1.70%) | 35.50 | 33.51 | 226,931 |
| CFR | 163.88▼ | -0.35 (-0.21%) | 165.82 | 163.46 | 682,203 |
| CHCO | 143.90▲ | +4.28 (+3.07%) | 144.56 | 140.12 | 156,688 |
| CIIT | 3.54▼ | -0.12 (-3.28%) | 4.0899 | 3.2664 | 198,283 |
| CJMB | 2.70▲ | +0.15 (+5.88%) | 3.18 | 2.4222 | 2,103,942 |
| CLOO | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 30 |
| CMBO | 103.01▲ | +0.01 (+0.01%) | 103.01 | 103.01 | 8 |
| CMII | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 180,503 |
| CNA | 54.18▲ | +0.52 (+0.97%) | 54.60 | 53.58 | 349,750 |
| CNXN | 81.30▲ | +0.07 (+0.09%) | 84.1898 | 80.385 | 84,667 |
| COAG | 50.39▲ | +3.08 (+6.51%) | 50.75 | 45.795 | 385,728 |
| CPSA | 27.875 | +0.00 (+0.00%) | 27.875 | 27.875 | 51 |
| CRNX | 83.85▲ | +0.12 (+0.14%) | 84.00 | 83.67 | 4,606,369 |
| CTAS | 210.98▲ | +5.07 (+2.46%) | 211.72 | 206.70 | 2,226,790 |
| CURV | 2.58▲ | +0.10 (+4.03%) | 2.64 | 2.50 | 297,482 |
| CXT | 54.22▲ | +1.36 (+2.57%) | 54.34 | 52.865 | 450,218 |
| DAC | 140.31▲ | +0.09 (+0.06%) | 141.99 | 137.79 | 170,508 |
| DBD | 90.74▲ | +1.41 (+1.58%) | 92.085 | 88.83 | 275,213 |
| DGX | 231.84▲ | +3.98 (+1.75%) | 231.95 | 224.965 | 1,143,109 |
| DINO | 90.78▲ | +2.48 (+2.81%) | 91.70 | 85.25 | 4,678,598 |
| DRDB | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.585 | 2,029 |
| DRIP | 44.00▲ | +2.41 (+5.79%) | 44.16 | 42.61 | 454,605 |
| DSGR | 34.52▲ | +0.01 (+0.03%) | 34.52 | 34.49 | 200,477 |
| EA | 209.07▲ | +0.01 (+0.00%) | 209.24 | 208.95 | 2,629,200 |
| EFAS | 22.5399▲ | +0.0645 (+0.29%) | 22.5986 | 22.4899 | 18,989 |
| ENTX | 3.92▲ | +1.87 (+91.22%) | 4.20 | 2.77 | 83,383,911 |
| EPR | 63.43▼ | -0.10 (-0.16%) | 64.59 | 63.06 | 884,168 |
| FBIZ | 67.48▲ | +0.30 (+0.45%) | 69.03 | 66.785 | 37,428 |
| FBLA | 15.66▲ | +0.11 (+0.71%) | 15.79 | 15.60 | 69,599 |
| FBP | 28.78▼ | -0.04 (-0.14%) | 29.17 | 28.71 | 1,012,562 |
| FBRX | 76.50▲ | +21.72 (+39.65%) | 76.60 | 76.38 | 17,543,061 |
| FLXS | 75.84▲ | +0.64 (+0.85%) | 77.3826 | 74.7111 | 38,002 |
| FNWD | 44.24▼ | -0.37 (-0.83%) | 44.875 | 44.19 | 17,279 |
| FOCL | 6.15▲ | +0.12 (+1.99%) | 6.17 | 6.05 | 58,857 |
| GD | 389.14▲ | +2.39 (+0.62%) | 392.57 | 386.4663 | 876,022 |
| GEF | 80.33▲ | +1.71 (+2.18%) | 80.77 | 79.34 | 218,335 |
| GEF.B | 100.41▲ | +4.06 (+4.21%) | 100.58 | 97.98 | 66,299 |
| GGLS | 62.2103▼ | -1.3597 (-2.14%) | 62.5309 | 61.49 | 89,917 |
| GNPX | 7.735▼ | -0.075 (-0.96%) | 8.10 | 7.55 | 11,831 |
| HBT | 34.59▲ | +1.30 (+3.91%) | 35.0299 | 33.385 | 218,842 |
| HIW | 33.84▲ | +0.19 (+0.56%) | 34.00 | 33.565 | 1,433,488 |
| HLP | 1.14▲ | +0.02 (+1.79%) | 1.2195 | 1.10 | 119,670 |
| HOMB | 30.98 | +0.00 (+0.00%) | 31.34 | 30.98 | 1,490,879 |
| IDT | 65.74▲ | +1.44 (+2.24%) | 66.59 | 64.46 | 149,364 |
| IKT | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.315 | 513,852 |
| IMMR | 7.735▲ | +1.215 (+18.63%) | 7.75 | 6.69 | 2,928,650 |
| IOR | 21.30▲ | +0.0039 (+0.02%) | 21.30 | 21.30 | 5 |
| IP | 42.41▲ | +0.25 (+0.59%) | 43.43 | 41.99 | 5,743,851 |
| IPCX | 10.505▲ | +0.085 (+0.82%) | 11.49 | 8.58 | 131,098 |
| IRAB | 10.07▲ | +0.12 (+1.21%) | 10.07 | 10.07 | 111 |
| JAN | 31.60▲ | +0.19 (+0.60%) | 32.10 | 31.485 | 840,031 |
| JOYY | 74.80▲ | +0.85 (+1.15%) | 75.55 | 74.07 | 395,200 |
| JPM | 356.20▲ | +2.99 (+0.85%) | 359.05 | 352.58 | 5,718,439 |
| KELYA | 15.72▲ | +0.56 (+3.69%) | 15.76 | 15.295 | 386,055 |
| KRT | 40.95▲ | +1.43 (+3.62%) | 41.38 | 39.74 | 128,661 |
| LH | 301.17▲ | +4.40 (+1.48%) | 301.7025 | 295.865 | 532,352 |
| LMT | 580.00▼ | -2.60 (-0.45%) | 587.99 | 578.00 | 893,990 |
| LPRO | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.14 | 3,887,772 |
| LTH | 43.76▲ | +1.43 (+3.38%) | 43.85 | 42.78 | 1,829,463 |
| LVLU | 18.83▼ | -0.37 (-1.93%) | 19.7091 | 18.0863 | 11,318 |
| LVWR | 2.43▲ | +0.97 (+66.44%) | 3.57 | 1.575 | 73,910,617 |
| LW | 53.11▲ | +3.53 (+7.12%) | 53.51 | 49.61 | 3,783,994 |
| LXP | 60.66▼ | -0.15 (-0.25%) | 61.10 | 60.66 | 796,448 |
| MAN | 53.67▲ | +2.34 (+4.56%) | 53.71 | 51.58 | 1,615,541 |
| MBOX | 41.71▲ | +0.1158 (+0.28%) | 41.71 | 41.6299 | 4,127 |
| MCAH | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.9599 | 2,607 |
| MEVO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 18,901 |
| MF | 6.225▲ | +5.96 (+2,249.06%) | 6.225 | 5.305 | 274,555 |
| MFC | 44.06▲ | +0.39 (+0.89%) | 44.125 | 43.64 | 1,362,049 |
| MMM | 178.23▲ | +5.61 (+3.25%) | 179.29 | 173.52 | 3,704,257 |