Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.80▲ | +0.21 (+2.44%) | 8.845 | 8.50 | 13,775 |
| ACLX | 114.77▲ | +0.20 (+0.17%) | 114.79 | 114.60 | 1,242,451 |
| ADV | 27.49▲ | +1.92 (+7.51%) | 28.07 | 25.48 | 167,697 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| AMTX | 3.25▼ | -0.05 (-1.52%) | 3.60 | 3.165 | 2,499,001 |
| ANNA | 10.24▲ | +1.73 (+20.33%) | 10.28 | 7.85 | 7,259,024 |
| APA | 43.74▼ | -0.65 (-1.46%) | 45.66 | 43.0909 | 12,052,427 |
| ASIX | 24.12▲ | +0.06 (+0.25%) | 24.525 | 23.70 | 239,958 |
| ASRT | 18.28▼ | -1.11 (-5.72%) | 19.66 | 17.92 | 146,132 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| BANL | 0.93▲ | +0.05 (+5.68%) | 0.9777 | 0.8907 | 360,934 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BGR | 17.35▼ | -0.04 (-0.23%) | 17.69 | 17.31 | 176,491 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BOED | 20.2952▲ | +0.1504 (+0.75%) | 20.2952 | 20.11 | 1,509 |
| BP | 47.35▲ | +0.67 (+1.44%) | 47.6593 | 46.82 | 22,731,222 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPH | 74.4282▲ | +1.4247 (+1.95%) | 74.75 | 74.35 | 555 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BTE | 4.35▲ | +0.02 (+0.46%) | 4.46 | 4.31 | 34,378,842 |
| BVC | 10.8771▲ | +1.1471 (+11.79%) | 11.62 | 9.46 | 13,481 |
| BWET | 122.32▲ | +3.26 (+2.74%) | 126.4599 | 119.06 | 348,755 |
| CAEP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 441,925 |
| CARE | 23.20▲ | +0.32 (+1.40%) | 23.70 | 22.96 | 302,682 |
| CBIO | 16.62▲ | +1.46 (+9.63%) | 17.40 | 14.253 | 275,319 |
| CDNL | 37.35▲ | +1.05 (+2.89%) | 38.84 | 36.69 | 526,450 |
| CDT | 9.35▲ | +1.50 (+19.11%) | 9.52 | 7.50 | 873,002 |
| CF | 137.60▲ | +1.15 (+0.84%) | 141.96 | 135.68 | 5,237,787 |
| CHCI | 17.79▲ | +0.96 (+5.70%) | 18.13 | 16.87 | 40,394 |
| CHRD | 146.24▲ | +0.89 (+0.61%) | 148.04 | 145.212 | 878,569 |
| CIIT | 1.59▼ | -0.05 (-3.05%) | 1.6001 | 1.48 | 41,943 |
| CLIM | 23.36▼ | -0.71 (-2.95%) | 23.46 | 23.35 | 1,445 |
| CLIR | 3.85▲ | +0.11 (+2.94%) | 4.04 | 3.60 | 43,905 |
| CLMT | 35.04▲ | +2.98 (+9.30%) | 36.94 | 33.49 | 4,523,509 |
| CMBO | 101.645▲ | +0.005 (+0.00%) | 101.645 | 101.645 | 25 |
| COOK | 28.50▲ | +1.03 (+3.75%) | 30.45 | 27.2981 | 25,749 |
| COP | 132.89▼ | -0.91 (-0.68%) | 135.87 | 131.91 | 6,751,009 |
| CRC | 68.89▲ | +0.02 (+0.03%) | 69.93 | 68.27 | 1,633,267 |
| CRGY | 13.54▼ | -0.16 (-1.17%) | 13.90 | 13.42 | 7,494,952 |
| CRT | 11.00▲ | +0.37 (+3.48%) | 11.05 | 10.6401 | 58,490 |
| CTRA | 35.91▼ | -0.40 (-1.10%) | 36.88 | 35.855 | 8,751,404 |
| CURV | 1.77▼ | -0.02 (-1.12%) | 1.8722 | 1.72 | 479,929 |
| CVE | 26.57▼ | -0.25 (-0.93%) | 27.65 | 26.47 | 12,249,365 |
| CVI | 34.94▲ | +0.11 (+0.32%) | 35.57 | 34.22 | 1,214,827 |
| CVSA | 114.03▼ | -0.58 (-0.51%) | 117.65 | 113.35 | 404,701 |
| CVX | 210.71▼ | -0.44 (-0.21%) | 214.71 | 210.29 | 10,397,493 |
| DAR | 60.37▲ | +1.09 (+1.84%) | 62.38 | 59.72 | 4,662,531 |
| DAWN | 21.42▲ | +0.01 (+0.05%) | 21.43 | 21.39 | 1,254,444 |
| DBE | 30.63▲ | +0.28 (+0.92%) | 30.86 | 30.38 | 71,605 |
| DBO | 20.82▲ | +0.10 (+0.48%) | 20.98 | 20.715 | 1,150,748 |
| DEC | 18.30▲ | +0.14 (+0.77%) | 18.63 | 18.20 | 1,272,182 |
| DIG | 68.20▼ | -1.31 (-1.88%) | 71.52 | 67.94 | 119,818 |
| DOW | 41.87▲ | +1.05 (+2.57%) | 42.50 | 41.21 | 12,918,542 |
| DRLL | 40.15▼ | -0.5989 (-1.47%) | 41.0248 | 40.03 | 52,188 |
| DVN | 51.52▼ | -0.55 (-1.06%) | 52.71 | 51.335 | 12,240,038 |
| DVXE | 43.1544▼ | -0.8772 (-1.99%) | 46.13 | 43.01 | 27,070 |
| E | 55.77▲ | +0.55 (+1.00%) | 56.63 | 55.59 | 528,158 |
| EEIQ | 8.19▲ | +1.21 (+17.34%) | 11.21 | 7.15 | 23,857,135 |
| EGY | 6.53▲ | +0.09 (+1.40%) | 6.715 | 6.47 | 2,173,236 |
| EHAB | 14.05▲ | +0.39 (+2.86%) | 14.105 | 13.86 | 3,904,116 |
| EHLD | 7.6599▲ | +0.2199 (+2.96%) | 7.66 | 7.41 | 4,562 |
| EINC | 119.75▼ | -0.151 (-0.13%) | 120.52 | 119.61 | 7,049 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| ENFR | 38.75▼ | -0.31 (-0.79%) | 39.30 | 38.5801 | 67,467 |
| EOG | 149.89▲ | +0.33 (+0.22%) | 151.87 | 149.39 | 4,965,563 |
| EPSN | 6.36▲ | +0.11 (+1.76%) | 6.38 | 6.14 | 264,081 |
| EQNR | 42.40▲ | +0.87 (+2.09%) | 43.195 | 42.23 | 7,572,596 |
| EQS | 1.93▲ | +0.06 (+3.21%) | 2.00 | 1.74 | 22,053 |
| ERX | 105.77▼ | -2.05 (-1.90%) | 110.76 | 104.99 | 605,572 |
| ETS | 0.76▲ | +0.088 (+13.10%) | 0.81 | 0.6601 | 296,845 |
| EUDA | 10.90▼ | -0.47 (-4.13%) | 11.38 | 10.58 | 12,763 |
| EURK | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 6,224 |
| EWCZ | 5.77▼ | -0.005 (-0.09%) | 5.79 | 5.77 | 478,322 |
| FANG | 198.65▼ | -3.19 (-1.58%) | 204.69 | 197.61 | 3,721,523 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| FBYD | 11.94▲ | +2.31 (+23.99%) | 11.99 | 9.3562 | 223,195 |
| FCG | 32.32▼ | -0.42 (-1.28%) | 33.03 | 32.1401 | 2,263,365 |
| FENY | 34.41▼ | -0.38 (-1.09%) | 35.255 | 34.31 | 4,200,521 |
| FRDD | 23.2077▲ | +0.2819 (+1.23%) | 23.2077 | 23.2077 | 24 |
| FTXN | 39.2871▼ | -0.5729 (-1.44%) | 40.13 | 39.16 | 74,981 |
| FUBO | 8.66▼ | -0.62 (-6.68%) | 9.12 | 8.31 | 3,508,906 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXN | 22.77▼ | -0.41 (-1.77%) | 23.43 | 22.68 | 2,152,357 |
| GEVO | 2.775▲ | +0.255 (+10.12%) | 2.87 | 2.53 | 10,743,534 |
| GGLS | 7.6881▲ | +0.0281 (+0.37%) | 7.73 | 7.59 | 20,540,511 |
| GMMF | 100.52▲ | +0.03 (+0.03%) | 100.5201 | 100.512 | 22,991 |
| GRNQ | 2.7833▲ | +0.0633 (+2.33%) | 2.86 | 2.68 | 44,375 |
| GRNT | 5.97▲ | +0.13 (+2.23%) | 6.05 | 5.885 | 1,841,167 |
| GSG | 32.58▲ | +0.53 (+1.65%) | 32.60 | 32.31 | 867,945 |
| GTE | 9.24▲ | +0.17 (+1.87%) | 9.65 | 9.11 | 844,133 |
| GUSH | 46.03▼ | -1.34 (-2.83%) | 48.66 | 45.62 | 2,085,000 |
| GXPE | 36.6384▼ | -0.3016 (-0.82%) | 37.455 | 36.631 | 9,816 |
| HBIO | 4.66▼ | -0.21 (-4.31%) | 4.94 | 4.56 | 47,204 |
| HIBS | 54.14▲ | +3.01 (+5.89%) | 55.06 | 49.003 | 141,096 |
| HPK | 7.61▲ | +0.51 (+7.18%) | 7.94 | 7.11 | 1,577,406 |
| IBIC | 25.935▲ | +0.0102 (+0.04%) | 25.94 | 25.91 | 14,741 |
| ICPI | 50.70▲ | +0.04 (+0.08%) | 50.71 | 50.67 | 6,587 |
| ICU | 3.62▲ | +0.88 (+32.12%) | 3.77 | 2.74 | 1,798,654 |