Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.575▲ | +0.16 (+0.48%) | 33.575 | 33.45 | 1,087 |
| AAXJ | 106.01▲ | +2.25 (+2.17%) | 106.01 | 103.64 | 614,038 |
| ABEQ | 39.38▲ | +0.26 (+0.66%) | 39.38 | 38.991 | 24,800 |
| ADI | 355.03▲ | +9.73 (+2.82%) | 355.45 | 345.005 | 5,339,103 |
| ADIL | 2.45▼ | -0.11 (-4.30%) | 2.79 | 2.44 | 40,386 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| ADVE | 44.9942▲ | +0.6106 (+1.38%) | 45.005 | 44.8299 | 3,657 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AEIS | 331.23▲ | +10.59 (+3.30%) | 334.53 | 317.645 | 735,435 |
| AEP | 129.37▲ | +0.95 (+0.74%) | 129.91 | 127.72 | 3,021,383 |
| AGCO | 137.75▼ | -0.77 (-0.56%) | 139.78 | 136.00 | 847,600 |
| AGEM | 44.8539▲ | +0.862 (+1.96%) | 44.8539 | 44.09 | 7,481 |
| AGQI | 18.21▲ | +0.1877 (+1.04%) | 18.22 | 18.04 | 8,266 |
| AHL | 37.50▲ | +0.01 (+0.03%) | 37.50 | 37.49 | 471,000 |
| AIA | 115.99▲ | +2.60 (+2.29%) | 115.99 | 112.95 | 109,391 |
| AIR | 116.97▲ | +1.42 (+1.23%) | 117.34 | 114.6425 | 319,085 |
| AIVI | 57.8679▲ | +0.4679 (+0.82%) | 57.8679 | 57.655 | 906 |
| AL | 64.91▲ | +0.12 (+0.19%) | 64.92 | 64.76 | 3,178,278 |
| ALSN | 118.85▲ | +1.07 (+0.91%) | 119.48 | 116.89 | 971,366 |
| AM | 21.63▲ | +0.53 (+2.51%) | 21.63 | 21.015 | 4,056,168 |
| AMCR | 50.49▲ | +0.96 (+1.94%) | 50.53 | 49.46 | 6,470,697 |
| AMLP | 51.79▲ | +0.28 (+0.54%) | 51.7915 | 51.335 | 953,637 |
| AMRZ | 65.13▲ | +1.21 (+1.89%) | 65.26 | 63.89 | 3,668,794 |
| AMX | 24.06▲ | +0.25 (+1.05%) | 24.08 | 23.58 | 1,735,442 |
| ANL | 9.92▲ | +0.06 (+0.61%) | 9.92 | 9.21 | 293,235 |
| AOD | 10.57▼ | -0.03 (-0.28%) | 10.575 | 10.49 | 529,483 |
| AP | 8.86▲ | +0.30 (+3.50%) | 9.25 | 8.45 | 503,400 |
| AROC | 32.87 | +0.00 (+0.00%) | 32.98 | 32.375 | 1,434,638 |
| ARW | 157.03▲ | +3.15 (+2.05%) | 159.24 | 153.11 | 618,578 |
| ASC | 15.13▲ | +0.25 (+1.68%) | 15.135 | 14.635 | 600,550 |
| ASEA | 20.56▲ | +0.22 (+1.08%) | 20.578 | 20.28 | 32,781 |
| ASIA | 38.8597▲ | +0.8489 (+2.23%) | 38.86 | 38.28 | 7,698 |
| ASR | 381.16▲ | +6.30 (+1.68%) | 381.16 | 374.02 | 35,118 |
| ASX | 23.96▲ | +0.78 (+3.36%) | 24.0886 | 23.02 | 7,018,498 |
| ATEX | 35.92▲ | +1.48 (+4.30%) | 37.41 | 34.355 | 703,841 |
| ATI | 158.87▲ | +6.03 (+3.95%) | 158.99 | 151.95 | 3,259,778 |
| ATLO | 27.85▼ | -0.04 (-0.14%) | 28.15 | 27.75 | 19,339 |
| ATMU | 64.70▼ | -0.35 (-0.54%) | 65.34 | 64.00 | 872,327 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| ATOM | 7.00▲ | +0.34 (+5.11%) | 7.535 | 6.11 | 4,674,854 |
| ATPC | 2.13▲ | +0.06 (+2.90%) | 2.45 | 2.08 | 100,149 |
| ATR | 145.05▲ | +1.89 (+1.32%) | 145.14 | 142.3001 | 546,872 |
| AURE | 1.75▼ | -0.26 (-12.94%) | 2.03 | 1.6213 | 27,785 |
| AUSF | 50.03▲ | +0.15 (+0.30%) | 50.09 | 49.60 | 65,400 |
| AUSM | 25.19▲ | +0.005 (+0.02%) | 25.22 | 25.18 | 5,200 |
| AVDV | 108.69▲ | +0.84 (+0.78%) | 108.78 | 107.675 | 825,400 |
| AVEE | 68.74▲ | +1.06 (+1.57%) | 68.74 | 67.54 | 36,036 |
| AVEM | 88.29▲ | +2.01 (+2.33%) | 88.29 | 86.35 | 7,347,146 |
| AVES | 66.126▲ | +1.366 (+2.11%) | 66.21 | 64.82 | 83,700 |
| AVGB | 51.35▲ | +0.035 (+0.07%) | 51.37 | 51.333 | 2,466 |
| AVGV | 82.27▲ | +0.75 (+0.92%) | 82.27 | 81.29 | 49,660 |
| AVIE | 73.2655▲ | +0.0323 (+0.04%) | 73.2655 | 72.75 | 446 |
| AVIV | 79.90▲ | +0.66 (+0.83%) | 79.90 | 79.16 | 95,300 |
| AVMU | 46.965▲ | +0.039 (+0.08%) | 46.97 | 46.92 | 4,200 |
| AVNM | 82.57▲ | +0.93 (+1.14%) | 82.5893 | 81.63 | 94,796 |
| AVNS | 15.46▲ | +0.25 (+1.64%) | 15.68 | 15.14 | 470,100 |
| AVNT | 42.57▲ | +0.06 (+0.14%) | 43.21 | 41.83 | 472,675 |
| AVNV | 84.77▲ | +0.92 (+1.10%) | 84.86 | 83.83 | 11,721 |
| AVSE | 73.846▲ | +1.5699 (+2.17%) | 73.87 | 72.67 | 12,500 |
| AVT | 67.32▲ | +1.29 (+1.95%) | 67.72 | 65.55 | 1,032,476 |
| AVXC | 74.35▲ | +1.9584 (+2.71%) | 74.35 | 72.90 | 51,763 |
| AWP | 12.44▼ | -0.08 (-0.64%) | 12.48 | 12.41 | 204,770 |
| AXR | 27.17▲ | +0.86 (+3.27%) | 27.17 | 26.11 | 4,200 |
| AZN | 204.20▼ | -4.42 (-2.12%) | 207.69 | 204.05 | 1,592,700 |
| BALL | 66.53▲ | +0.50 (+0.76%) | 66.65 | 65.80 | 2,157,162 |
| BATRA | 47.78▲ | +0.59 (+1.25%) | 47.93 | 46.76 | 67,960 |
| BATRK | 43.13▲ | +0.24 (+0.56%) | 43.24 | 42.14 | 218,350 |
| BBT | 31.78▲ | +0.89 (+2.88%) | 31.80 | 30.54 | 759,668 |
| BCHI | 35.0904▲ | +0.7659 (+2.23%) | 35.0904 | 34.59 | 1,274 |
| BCPL | 25.274▲ | +0.024 (+0.10%) | 25.31 | 25.2423 | 3,895 |
| BDC | 145.79▲ | +1.17 (+0.81%) | 147.54 | 143.715 | 170,617 |
| BENJ | 52.12▲ | +0.01 (+0.02%) | 52.13 | 52.12 | 11,220 |
| BG | 121.95▼ | -1.54 (-1.25%) | 123.88 | 121.38 | 951,700 |
| BGIG | 34.5288▲ | +0.1088 (+0.32%) | 34.5288 | 34.36 | 22,753 |
| BGSF | 6.29▲ | +0.09 (+1.45%) | 6.40 | 6.17 | 32,365 |
| BILD | 31.1753▲ | +0.1932 (+0.62%) | 31.1753 | 31.1753 | 141 |
| BKEM | 86.412▲ | +1.692 (+2.00%) | 86.55 | 84.07 | 4,900 |
| BKFI | 24.45 | +0.00 (+0.00%) | 24.47 | 24.38 | 5,993 |
| BKMI | 26.79▲ | +0.02 (+0.07%) | 26.83 | 26.71 | 76,829 |
| BKR | 62.21▼ | -0.35 (-0.56%) | 62.54 | 61.60 | 4,399,000 |
| BLUI | 26.03▲ | +0.02 (+0.08%) | 26.03 | 25.99 | 15,200 |
| BMOP | 25.115▲ | +0.04 (+0.16%) | 25.13 | 25.04 | 88,020 |
| BMRN | 64.08▲ | +0.66 (+1.04%) | 64.25 | 62.55 | 3,634,256 |
| BNDS | 51.70 | +0.00 (+0.00%) | 51.78 | 51.6811 | 17,079 |
| BOAT | 40.15▲ | +0.58 (+1.47%) | 40.38 | 39.765 | 68,176 |
| BOF | 4.18▲ | +0.19 (+4.76%) | 4.25 | 3.83 | 105,637 |
| BORR | 5.95▼ | -0.04 (-0.67%) | 6.041 | 5.79 | 6,345,058 |
| BRIA | 2.20 | +0.00 (+0.00%) | 2.21 | 2.174 | 7,700 |
| BRX | 29.66▲ | +0.33 (+1.13%) | 29.705 | 29.23 | 3,130,360 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSMS | 23.686▼ | -0.009 (-0.04%) | 23.70 | 23.68 | 50,200 |
| BSMT | 23.395▲ | +0.02 (+0.09%) | 23.4099 | 23.37 | 37,023 |
| BSMU | 22.30▲ | +0.01 (+0.04%) | 22.3057 | 22.27 | 25,318 |
| BSMV | 21.4406▲ | +0.0006 (+0.00%) | 21.45 | 21.43 | 63,175 |
| BSMW | 25.53▲ | +0.0248 (+0.10%) | 25.54 | 25.46 | 20,500 |
| BSSX | 26.2248▲ | +0.0042 (+0.02%) | 26.24 | 26.16 | 17,350 |
| BUD | 78.52▼ | -0.25 (-0.32%) | 79.00 | 78.21 | 1,929,029 |
| BUI | 29.37▲ | +0.22 (+0.75%) | 29.41 | 29.005 | 42,785 |
| BUUU | 16.09▲ | +0.74 (+4.82%) | 16.99 | 15.00 | 14,500 |
| BWET | 48.65▲ | +2.35 (+5.08%) | 50.21 | 48.23 | 50,300 |