Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| AERT | 7.22▲ | +0.23 (+3.29%) | 7.30 | 6.59 | 62,701 |
| AFSC | 38.2176▲ | +0.8413 (+2.25%) | 38.2176 | 38.2176 | 52 |
| AGIO | 34.16▲ | +1.08 (+3.26%) | 34.45 | 33.50 | 1,783,524 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AIR | 134.88▲ | +2.74 (+2.07%) | 135.48 | 131.3725 | 252,855 |
| AIT | 337.96▲ | +8.07 (+2.45%) | 340.37 | 333.38 | 485,746 |
| ALKS | 44.99▲ | +0.48 (+1.08%) | 45.76 | 43.98 | 7,727,743 |
| ALNT | 95.85▲ | +2.16 (+2.31%) | 99.3753 | 94.52 | 302,862 |
| ALOT | 28.57▲ | +0.22 (+0.78%) | 28.60 | 28.32 | 1,025,262 |
| ALOY | 17.78▲ | +1.17 (+7.04%) | 17.95 | 16.141 | 6,533,968 |
| ALUB | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 3,400 |
| AMA | 45.28▲ | +3.345 (+7.98%) | 48.20 | 44.58 | 323,412 |
| AMAT | 617.11▲ | +24.19 (+4.08%) | 638.90 | 612.50 | 16,748,604 |
| AMC | 2.83▲ | +0.17 (+6.39%) | 2.90 | 2.58 | 80,933,058 |
| AMG | 352.90▼ | -2.77 (-0.78%) | 361.78 | 351.28 | 219,980 |
| AMKR | 90.46▲ | +4.03 (+4.66%) | 93.00 | 89.02 | 5,290,949 |
| AMOD | 4.01▼ | -0.32 (-7.39%) | 4.53 | 3.79 | 91,824 |
| AMRX | 16.21▼ | -0.07 (-0.43%) | 16.61 | 15.7312 | 2,639,764 |
| ANGH | 5.69▼ | -0.21 (-3.56%) | 5.89 | 5.69 | 6,129 |
| APLE | 16.59▲ | +0.34 (+2.09%) | 16.7099 | 16.42 | 2,193,683 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| ARMH | 187.069▲ | +9.2465 (+5.20%) | 190.61 | 180.755 | 8,423 |
| ARQQ | 24.38▲ | +1.78 (+7.88%) | 25.6999 | 21.01 | 5,538,601 |
| ARQT | 26.21▼ | -0.01 (-0.04%) | 27.00 | 25.43 | 5,462,002 |
| ASH | 67.92▲ | +3.56 (+5.53%) | 67.97 | 65.00 | 888,101 |
| ASRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| ATI | 201.34▲ | +4.48 (+2.28%) | 202.85 | 196.37 | 3,100,290 |
| ATLC | 100.12▲ | +4.35 (+4.54%) | 100.57 | 96.09 | 169,486 |
| AVAL | 5.75▲ | +0.17 (+3.05%) | 5.80 | 5.4601 | 445,620 |
| AVNS | 24.94▲ | +0.07 (+0.28%) | 24.95 | 24.90 | 2,544,004 |
| AVX | 5.57▼ | -0.16 (-2.79%) | 6.10 | 5.46 | 41,191 |
| AXTA | 34.78▲ | +0.78 (+2.29%) | 34.94 | 33.4833 | 4,848,997 |
| AZUL | 8.74▲ | +0.24 (+2.82%) | 9.06 | 8.57 | 0 |
| BBAR | 21.90▲ | +0.86 (+4.09%) | 22.44 | 21.295 | 940,979 |
| BBCP | 10.91▼ | -0.07 (-0.64%) | 11.15 | 10.83 | 280,918 |
| BDL | 43.99▲ | +1.68 (+3.97%) | 44.80 | 40.61 | 7,282 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEDZ | 37.3095▲ | +0.5847 (+1.59%) | 37.36 | 37.24 | 922 |
| BENJ | 52.715▲ | +0.005 (+0.01%) | 52.73 | 52.70 | 8,887 |
| BFH | 102.41▲ | +0.98 (+0.97%) | 103.795 | 101.81 | 416,749 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BGDE | 10.67▲ | +0.97 (+10.00%) | 11.353 | 10.05 | 533,170 |
| BHVN | 13.57▼ | -0.05 (-0.37%) | 14.2299 | 13.12 | 6,458,269 |
| BJRI | 54.55▲ | +2.15 (+4.10%) | 56.2099 | 53.01 | 969,424 |
| BKHA | 12.14▲ | +0.15 (+1.25%) | 12.14 | 12.10 | 3,846 |
| BMA | 101.68▲ | +3.15 (+3.20%) | 103.61 | 98.22 | 305,405 |
| BMO | 170.82▲ | +0.98 (+0.58%) | 173.08 | 170.46 | 1,158,606 |
| BNS | 87.03▲ | +0.66 (+0.76%) | 87.80 | 86.53 | 2,747,099 |
| BNY | 143.63▼ | -2.44 (-1.67%) | 147.90 | 142.68 | 2,897,347 |
| BROS | 70.72▲ | +5.00 (+7.61%) | 71.72 | 66.87 | 5,781,208 |
| BTSG | 66.25▲ | +1.82 (+2.82%) | 66.69 | 64.92 | 7,055,931 |
| BZQ | 24.5198▲ | +0.3785 (+1.57%) | 24.62 | 24.27 | 14,739 |
| C | 143.06▼ | -0.72 (-0.50%) | 147.96 | 143.06 | 14,221,023 |
| CAKE | 77.19▲ | +1.67 (+2.21%) | 78.87 | 75.52 | 1,425,262 |
| CALY | 18.22▲ | +1.02 (+5.93%) | 18.51 | 17.55 | 2,475,345 |
| CARE | 30.96▲ | +0.06 (+0.19%) | 31.40 | 30.54 | 984,471 |
| CAST | 8.07▲ | +2.92 (+56.70%) | 12.20 | 7.15 | 110,734,803 |
| CBK | 31.36▲ | +0.295 (+0.95%) | 31.40 | 30.60 | 105,017 |
| CBNA | 40.47▲ | +3.18 (+8.53%) | 40.47 | 37.50 | 17,416 |
| CBRL | 47.34▲ | +3.46 (+7.89%) | 48.25 | 44.54 | 1,499,075 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.20 | 13.16 | 1,325,261 |
| CDLX | 5.20▲ | +0.21 (+4.21%) | 5.205 | 4.9007 | 42,582 |
| CDNA | 26.18▲ | +2.70 (+11.50%) | 26.26 | 23.93 | 2,744,381 |
| CDNL | 81.40▲ | +6.51 (+8.69%) | 81.9225 | 73.55 | 608,689 |
| CDRO | 10.20▲ | +0.21 (+2.10%) | 10.26 | 9.805 | 147,236 |
| CHEC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 2,000 |
| CHEF | 95.40▲ | +3.03 (+3.28%) | 96.375 | 91.68 | 744,471 |
| CIB | 81.45▲ | +1.51 (+1.89%) | 82.14 | 79.905 | 555,375 |
| CLDT | 13.36▲ | +0.56 (+4.37%) | 13.48 | 12.96 | 604,467 |
| CLOO | 25.165▲ | +0.025 (+0.10%) | 25.18 | 25.165 | 212,601 |
| CLOV | 5.00▲ | +0.20 (+4.17%) | 5.03 | 4.84 | 7,152,184 |
| CLPT | 17.77▲ | +0.96 (+5.71%) | 18.85 | 16.90 | 2,079,405 |
| CLST | 16.43▲ | +0.22 (+1.36%) | 16.43 | 16.12 | 3,835 |
| CLUB | 25.9011▲ | +0.2615 (+1.02%) | 25.9011 | 25.83 | 2,219 |
| CLWT | 1.91▲ | +0.34 (+21.66%) | 1.96 | 1.55 | 1,781,187 |
| CMBO | 102.55▲ | +0.0459 (+0.04%) | 102.55 | 102.55 | 13 |
| CNO | 50.83▼ | -0.40 (-0.78%) | 51.68 | 50.605 | 763,407 |
| COCO | 84.02▲ | +0.38 (+0.45%) | 85.83 | 83.65 | 1,287,394 |
| COHU | 69.40▲ | +3.95 (+6.04%) | 70.465 | 68.00 | 1,599,599 |
| CON | 28.56▲ | +0.18 (+0.63%) | 28.94 | 28.40 | 1,399,561 |
| CORT | 79.91▼ | -1.84 (-2.25%) | 83.30 | 79.41 | 1,725,957 |
| COYY | 19.13▼ | -0.3059 (-1.57%) | 19.25 | 19.05 | 16,234 |
| CPAC | 12.70▲ | +0.83 (+6.99%) | 12.70 | 11.66 | 443,522 |
| CPRX | 31.38▼ | -0.02 (-0.06%) | 31.40 | 31.375 | 2,996,414 |
| CR | 214.90▲ | +5.75 (+2.75%) | 216.19 | 209.175 | 731,135 |
| CRAC | 10.115▼ | -0.005 (-0.05%) | 10.12 | 10.115 | 151,325 |
| CRAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CREG | 2.77▲ | +0.13 (+4.92%) | 2.85 | 2.31 | 741,935 |
| CRS | 586.47▲ | +11.00 (+1.91%) | 593.18 | 575.204 | 1,129,973 |
| CTOS | 11.27▲ | +0.66 (+6.22%) | 11.36 | 10.695 | 1,242,726 |
| CTRN | 60.66▲ | +3.82 (+6.72%) | 63.07 | 57.78 | 344,944 |
| CVLT | 130.03▲ | +2.93 (+2.31%) | 130.91 | 121.75 | 1,227,774 |
| CXW | 28.90▲ | +0.73 (+2.59%) | 28.96 | 27.906 | 2,729,517 |
| DAAQ | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.345 | 34,617 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 215 |
| DRH | 12.31▲ | +0.44 (+3.71%) | 12.34 | 12.075 | 2,995,856 |
| DSWL | 3.7059▲ | +0.1959 (+5.58%) | 3.7393 | 3.61 | 18,228 |
| ECBK | 20.31▲ | +1.22 (+6.39%) | 20.50 | 19.265 | 45,841 |
| EFZ | 23.0354▼ | -0.2246 (-0.97%) | 23.13 | 23.0354 | 11,248 |