Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.24▲ | +2.60 (+5.82%) | 47.48 | 44.50 | 8,980,457 |
| AAOI | 36.32▲ | +1.34 (+3.83%) | 37.05 | 33.69 | 11,948,575 |
| AARD | 15.61▲ | +1.63 (+11.66%) | 16.00 | 14.31 | 326,200 |
| AAUC | 22.61▲ | +0.80 (+3.67%) | 22.67 | 21.73 | 522,252 |
| ABL | 8.40▲ | +0.45 (+5.66%) | 8.41 | 7.85 | 737,700 |
| ABM | 47.08▲ | +1.18 (+2.57%) | 47.19 | 46.06 | 577,858 |
| ABNY | 45.72▼ | -0.337 (-0.73%) | 46.13 | 45.07 | 1,700 |
| ACA | 112.98▲ | +2.14 (+1.93%) | 113.11 | 110.2487 | 228,358 |
| ACII | 25.5124▲ | +0.0048 (+0.02%) | 25.58 | 25.493 | 7,706 |
| ACNB | 51.59▲ | +0.49 (+0.96%) | 51.865 | 50.61 | 33,541 |
| ACNT | 15.42▲ | +0.21 (+1.38%) | 15.70 | 15.1131 | 89,342 |
| ACRS | 3.36▲ | +0.09 (+2.75%) | 3.475 | 3.232 | 1,966,680 |
| ADI | 283.39▲ | +1.82 (+0.65%) | 283.81 | 278.49 | 2,837,600 |
| ADMA | 20.38▲ | +0.40 (+2.00%) | 20.40 | 19.76 | 1,924,137 |
| AEBI | 13.48▲ | +0.21 (+1.58%) | 13.50 | 13.08 | 167,273 |
| AEO | 25.07▲ | +0.91 (+3.77%) | 25.0751 | 24.19 | 5,760,076 |
| AFOS | 34.6082▲ | +0.1922 (+0.56%) | 34.6521 | 34.08 | 4,256 |
| AGM | 184.54▲ | +0.40 (+0.22%) | 186.00 | 182.99 | 77,800 |
| AGM.A | 141.51▲ | +3.01 (+2.17%) | 141.51 | 141.51 | 123 |
| AGMI | 65.111▲ | +2.4566 (+3.92%) | 66.15 | 63.685 | 1,742 |
| AGQ | 133.40▲ | +6.89 (+5.45%) | 136.53 | 128.45 | 5,438,013 |
| AIG | 82.85▲ | +1.77 (+2.18%) | 85.00 | 80.42 | 10,529,100 |
| AIP | 19.67▲ | +0.06 (+0.31%) | 19.85 | 18.38 | 669,120 |
| AIYY | 20.15▼ | -0.27 (-1.32%) | 20.48 | 19.87 | 58,800 |
| ALEX | 20.92▲ | +0.06 (+0.29%) | 20.92 | 20.86 | 1,826,800 |
| ALGN | 163.87▼ | -0.71 (-0.43%) | 165.27 | 162.11 | 952,837 |
| ALGS | 11.51▲ | +0.18 (+1.59%) | 11.63 | 11.20 | 50,884 |
| ALGT | 84.16▲ | +1.66 (+2.01%) | 84.28 | 80.8098 | 307,255 |
| ALK | 52.55▲ | +0.80 (+1.55%) | 52.79 | 51.34 | 3,468,000 |
| ALLY | 45.82▲ | +1.33 (+2.99%) | 45.98 | 44.53 | 4,141,614 |
| ALMS | 11.61▼ | -0.50 (-4.13%) | 12.19 | 11.38 | 1,092,504 |
| ALRS | 23.57▲ | +0.20 (+0.86%) | 23.63 | 23.03 | 103,551 |
| ALSN | 99.47▲ | +1.32 (+1.34%) | 100.415 | 98.57 | 1,291,521 |
| ALTI | 5.19▲ | +0.03 (+0.58%) | 5.445 | 4.91 | 373,258 |
| AMAL | 32.29▲ | +0.21 (+0.65%) | 32.48 | 31.8801 | 149,901 |
| AMBP | 4.07▲ | +0.06 (+1.50%) | 4.09 | 4.005 | 1,019,700 |
| AMCX | 9.98▲ | +0.27 (+2.78%) | 10.08 | 9.705 | 325,781 |
| AMDY | 39.77▼ | -0.12 (-0.30%) | 39.776 | 37.95 | 152,800 |
| AMG | 280.16▲ | +0.56 (+0.20%) | 283.215 | 277.035 | 666,975 |
| AMKR | 47.04▲ | +0.19 (+0.41%) | 47.28 | 45.60 | 2,662,259 |
| AMP | 498.61▲ | +1.35 (+0.27%) | 501.52 | 492.912 | 1,313,737 |
| AMRZ | 56.33▲ | +1.80 (+3.30%) | 56.36 | 54.915 | 6,633,354 |
| AMTB | 20.49▼ | -0.03 (-0.15%) | 20.785 | 20.40 | 176,390 |
| AMTM | 30.13▲ | +0.53 (+1.79%) | 30.18 | 28.90 | 2,777,536 |
| ANAB | 45.78▲ | +0.83 (+1.85%) | 47.856 | 43.90 | 485,193 |
| ANF | 110.13▲ | +3.07 (+2.87%) | 112.3199 | 108.33 | 2,107,846 |
| ANNX | 5.04▲ | +0.14 (+2.86%) | 5.125 | 4.885 | 3,393,146 |
| AP | 3.46▲ | +0.04 (+1.17%) | 3.54 | 3.25 | 138,600 |
| APGE | 76.53▲ | +0.47 (+0.62%) | 77.93 | 75.33 | 912,920 |
| APO | 150.33▲ | +1.25 (+0.84%) | 150.98 | 148.01 | 4,426,700 |
| APOG | 40.20▲ | +0.73 (+1.85%) | 40.20 | 39.44 | 118,216 |
| APRW | 34.69▼ | -0.005 (-0.01%) | 34.70 | 34.6864 | 2,593 |
| ARES | 176.87▼ | -1.41 (-0.79%) | 179.88 | 174.89 | 4,140,800 |
| ARMN | 15.28▲ | +0.56 (+3.80%) | 15.55 | 14.71 | 1,977,800 |
| ARWR | 70.82▲ | +1.95 (+2.83%) | 72.36 | 68.1875 | 2,829,387 |
| AS | 39.36▼ | -0.11 (-0.28%) | 39.87 | 39.00 | 3,303,100 |
| ASA | 57.56▲ | +2.64 (+4.81%) | 57.86 | 55.39 | 125,500 |
| ASH | 60.62▲ | +0.78 (+1.30%) | 61.66 | 59.84 | 940,443 |
| ASM | 6.16▲ | +0.29 (+4.94%) | 6.42 | 5.86 | 8,058,200 |
| ASO | 56.35▲ | +1.35 (+2.45%) | 56.74 | 54.575 | 2,294,897 |
| ASTI | 3.29▲ | +0.50 (+17.92%) | 3.64 | 2.62 | 3,006,800 |
| ASTS | 84.75▲ | +5.70 (+7.21%) | 85.45 | 76.7433 | 14,746,401 |
| ASX | 16.40▼ | -0.03 (-0.18%) | 16.44 | 16.10 | 5,991,500 |
| ASYS | 10.99▲ | +1.65 (+17.67%) | 11.25 | 8.50 | 736,300 |
| ATI | 110.65▲ | +5.92 (+5.65%) | 111.215 | 105.01 | 3,034,025 |
| ATLC | 66.77▲ | +3.18 (+5.00%) | 68.9886 | 63.81 | 110,301 |
| ATLO | 23.73▲ | +0.27 (+1.15%) | 24.08 | 23.36 | 32,445 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| AUGO | 44.92▲ | +1.77 (+4.10%) | 45.67 | 43.24 | 444,513 |
| AVBC | 17.03▲ | +0.05 (+0.29%) | 17.25 | 16.90 | 122,174 |
| AVGV | 74.41▲ | +0.63 (+0.85%) | 74.46 | 73.86 | 47,900 |
| AVIV | 71.59▲ | +0.55 (+0.77%) | 71.68 | 71.21 | 49,773 |
| AVLV | 76.84▲ | +0.59 (+0.77%) | 76.84 | 76.13 | 414,963 |
| AVMV | 72.74▲ | +0.75 (+1.04%) | 72.82 | 71.714 | 15,800 |
| AVSC | 61.03▲ | +0.58 (+0.96%) | 61.17 | 60.36 | 78,300 |
| AVUV | 106.25▲ | +0.93 (+0.88%) | 106.36 | 105.065 | 1,104,600 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AXTI | 16.38▲ | +0.87 (+5.61%) | 16.51 | 14.40 | 4,082,535 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BANC | 19.83▼ | -0.08 (-0.40%) | 20.17 | 19.73 | 2,535,800 |
| BAYA | 11.63 | +0.00 (+0.00%) | 11.63 | 11.58 | 3,776 |
| BBC | 40.05▲ | +0.2395 (+0.60%) | 40.513 | 39.64 | 48,300 |
| BBVA | 22.76▲ | +0.40 (+1.79%) | 22.90 | 22.69 | 1,462,200 |
| BC | 74.91▲ | +0.42 (+0.56%) | 75.55 | 73.8401 | 910,601 |
| BCS | 24.19▲ | +0.37 (+1.55%) | 24.22 | 23.93 | 6,196,700 |
| BCX | 10.98▲ | +0.22 (+2.04%) | 11.04 | 10.64 | 314,800 |
| BEAT | 2.12▲ | +0.57 (+36.77%) | 2.8199 | 1.44 | 159,782,359 |
| BENJ | 51.75▲ | +0.01 (+0.02%) | 51.76 | 51.74 | 2,400 |
| BFH | 74.36▲ | +0.53 (+0.72%) | 75.83 | 73.64 | 1,000,482 |
| BFIN | 12.74▲ | +0.09 (+0.71%) | 12.84 | 12.69 | 61,554 |
| BFOR | 84.58▲ | +0.9763 (+1.17%) | 84.58 | 83.65 | 2,927 |
| BFST | 27.83▲ | +0.31 (+1.13%) | 28.01 | 27.42 | 154,846 |
| BHB | 32.72▲ | +0.26 (+0.80%) | 33.25 | 32.43 | 82,700 |
| BHE | 49.16▼ | -0.01 (-0.02%) | 49.46 | 48.14 | 327,000 |
| BHP | 60.92▲ | +0.39 (+0.64%) | 61.27 | 60.48 | 3,850,800 |
| BHRB | 69.24▲ | +0.37 (+0.54%) | 69.75 | 68.88 | 80,921 |
| BIOA | 12.75▲ | +0.07 (+0.55%) | 13.10 | 12.00 | 1,932,803 |
| BK | 118.68▲ | +0.30 (+0.25%) | 119.40 | 117.58 | 4,791,252 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKU | 46.27▲ | +0.53 (+1.16%) | 46.50 | 45.33 | 994,100 |