Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.7706▲ | +0.599 (+1.19%) | 50.81 | 50.6642 | 2,026 |
| AAMI | 66.71▲ | +0.30 (+0.45%) | 68.80 | 66.68 | 251,455 |
| AAOI | 159.42▲ | +2.10 (+1.33%) | 161.4699 | 152.50 | 8,529,498 |
| AAT | 20.81▲ | +0.48 (+2.36%) | 20.82 | 20.44 | 274,400 |
| AAUS | 56.9155▲ | +0.6555 (+1.17%) | 56.9155 | 56.44 | 586 |
| ABCB | 85.28▲ | +2.65 (+3.21%) | 86.30 | 83.63 | 788,188 |
| ABCS | 31.9003▲ | +0.5209 (+1.66%) | 32.06 | 31.69 | 2,240 |
| ABIG | 32.2737▲ | +0.4333 (+1.36%) | 32.2737 | 32.22 | 852 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ACEP | 18.8842▲ | +0.2367 (+1.27%) | 18.90 | 18.8842 | 7,554 |
| ACGR | 66.4553▲ | +0.9283 (+1.42%) | 66.59 | 66.39 | 210 |
| ACH | 3.36▲ | +0.03 (+0.90%) | 3.4399 | 3.35 | 546,208 |
| ACHV | 5.10▲ | +0.29 (+6.03%) | 5.30 | 4.75 | 4,206,776 |
| ACLC | 80.9266▲ | +1.0608 (+1.33%) | 81.13 | 80.09 | 9,577 |
| ACLS | 118.73▼ | -0.03 (-0.03%) | 121.8399 | 117.535 | 441,975 |
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| ACR | 20.40▲ | +0.55 (+2.77%) | 20.44 | 19.99 | 18,065 |
| ACVF | 51.55▲ | +0.655 (+1.29%) | 51.64 | 51.29 | 23,864 |
| ACVT | 27.176▲ | +0.2086 (+0.77%) | 27.176 | 27.176 | 6 |
| ACWI | 150.90▲ | +2.00 (+1.34%) | 151.42 | 150.22 | 2,689,889 |
| ADEA | 28.93▲ | +1.04 (+3.73%) | 29.12 | 28.25 | 1,119,951 |
| ADI | 371.45▲ | +17.65 (+4.99%) | 372.45 | 357.82 | 5,244,914 |
| ADTN | 16.96▲ | +0.29 (+1.74%) | 17.1695 | 16.30 | 3,683,345 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| AEF | 9.04▲ | +0.49 (+5.73%) | 9.04 | 8.66 | 726,441 |
| AEG | 8.11▲ | +0.08 (+1.00%) | 8.1999 | 8.10 | 5,656,530 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AFBI | 22.39▲ | +0.03 (+0.13%) | 22.395 | 22.36 | 19,453 |
| AFLG | 41.8357▲ | +0.5357 (+1.30%) | 41.93 | 41.44 | 31,748 |
| AFRM | 64.50▲ | +4.22 (+7.00%) | 66.00 | 62.33 | 8,894,765 |
| AFSM | 36.17▲ | +0.79 (+2.23%) | 36.31 | 35.9277 | 4,934 |
| AGAE | 0.69▲ | +0.1681 (+32.21%) | 0.7378 | 0.5602 | 46,722,842 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AGIX | 38.32▲ | +0.49 (+1.30%) | 38.50 | 38.06 | 277,993 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AGM | 172.26▲ | +8.32 (+5.08%) | 173.50 | 165.28 | 147,375 |
| AGOX | 32.29▲ | +0.60 (+1.89%) | 32.4421 | 31.63 | 39,290 |
| AGRW | 30.4741▲ | +0.43 (+1.43%) | 30.53 | 30.4741 | 564 |
| AHCO | 12.66▲ | +0.08 (+0.64%) | 12.845 | 12.56 | 1,299,047 |
| AIBU | 50.34▲ | +0.90 (+1.82%) | 50.849 | 50.15 | 33,252 |
| AIEQ | 47.2492▲ | +0.5541 (+1.19%) | 47.3282 | 46.94 | 3,738 |
| AIFD | 45.508▲ | +0.728 (+1.63%) | 45.62 | 45.20 | 19,635 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AIMS | 26.4556▲ | +0.6632 (+2.57%) | 26.52 | 26.42 | 1,239 |
| AIO | 24.00▲ | +0.24 (+1.01%) | 24.1599 | 23.91 | 55,507 |
| AIP | 22.13▲ | +0.61 (+2.83%) | 22.47 | 21.7102 | 644,905 |
| AIPO | 29.16▲ | +0.59 (+2.07%) | 29.255 | 28.743 | 545,695 |
| AIQ | 54.10▲ | +0.61 (+1.14%) | 54.51 | 53.92 | 1,301,298 |
| AIRG | 6.53▲ | +0.29 (+4.65%) | 6.7099 | 6.21 | 98,566 |
| AIS | 53.43▲ | +1.43 (+2.75%) | 53.56 | 52.715 | 315,818 |
| AIUP | 26.9669▲ | +0.1833 (+0.68%) | 27.23 | 26.96 | 18,759 |
| AIVC | 84.3636▲ | +1.4336 (+1.73%) | 84.4099 | 83.93 | 9,399 |
| AKAN | 3.54▲ | +0.25 (+7.60%) | 3.5699 | 3.14 | 162,758 |
| AKO.B | 30.55▲ | +0.33 (+1.09%) | 31.01 | 30.40 | 3,761 |
| AKR | 21.73▲ | +0.46 (+2.16%) | 21.76 | 21.32 | 656,517 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| ALAB | 174.05▲ | +3.24 (+1.90%) | 175.05 | 167.24 | 5,151,074 |
| ALAI | 38.97▲ | +0.59 (+1.54%) | 39.10 | 38.56 | 89,082 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALH | 25.19▲ | +0.72 (+2.94%) | 25.365 | 24.635 | 1,750,227 |
| ALIS | 10.04▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 8,762 |
| ALLY | 45.36▲ | +3.40 (+8.10%) | 45.84 | 43.57 | 6,490,184 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| ALRG | 29.1228▲ | +0.2559 (+0.89%) | 29.19 | 29.1228 | 241 |
| AMAL | 43.50▲ | +1.50 (+3.57%) | 44.01 | 42.535 | 159,706 |
| AMBQ | 34.76▲ | +2.48 (+7.68%) | 35.025 | 32.48 | 764,733 |
| AMC | 1.86▲ | +0.25 (+15.53%) | 1.94 | 1.64 | 86,298,348 |
| AMCX | 8.77▲ | +0.54 (+6.56%) | 8.84 | 8.22 | 383,251 |
| AMD | 278.39▲ | +0.13 (+0.05%) | 280.05 | 274.14 | 35,414,017 |
| AMDG | 37.97▼ | -0.0543 (-0.14%) | 38.50 | 37.10 | 62,444 |
| AMDL | 22.50▲ | +0.01 (+0.04%) | 22.755 | 21.8299 | 10,005,712 |
| AMDY | 38.38▼ | -0.13 (-0.34%) | 38.56 | 37.91 | 250,706 |
| AMKR | 67.37▲ | +4.47 (+7.11%) | 69.37 | 63.06 | 6,150,046 |
| AMLX | 18.36▲ | +0.63 (+3.55%) | 18.605 | 17.75 | 1,592,357 |
| AMOM | 54.2156▲ | +0.9482 (+1.78%) | 54.43 | 54.00 | 4,558 |
| AMUU | 78.50▲ | +0.10 (+0.13%) | 79.3399 | 76.25 | 114,389 |
| AMZN | 250.56▲ | +0.86 (+0.34%) | 256.18 | 250.11 | 51,829,799 |
| AMZU | 38.39▲ | +0.22 (+0.58%) | 40.115 | 38.29 | 3,465,582 |
| AMZZ | 35.16▲ | +0.4238 (+1.22%) | 36.67 | 35.04 | 133,463 |
| ANDG | 33.52▲ | +0.28 (+0.84%) | 34.75 | 33.195 | 338,265 |
| ANEL | 22.3289▲ | +0.9617 (+4.50%) | 22.61 | 21.3109 | 55,976 |
| ANET | 164.23▲ | +3.22 (+2.00%) | 165.28 | 160.47 | 6,744,874 |
| ANIK | 16.00▲ | +0.61 (+3.96%) | 16.015 | 15.57 | 74,389 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANRO | 27.72▲ | +1.66 (+6.37%) | 28.11 | 25.805 | 304,781 |
| AOA | 94.61▲ | +1.10 (+1.18%) | 94.92 | 94.34 | 112,031 |
| AOMR | 9.16▲ | +0.26 (+2.92%) | 9.22 | 9.00 | 118,211 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| AOTG | 54.7446▲ | +0.5729 (+1.06%) | 55.035 | 54.68 | 8,124 |
| APAD | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,233 |
| APEI | 60.60▲ | +1.06 (+1.78%) | 60.90 | 58.99 | 191,835 |
| APGE | 92.20▲ | +1.65 (+1.82%) | 95.315 | 91.23 | 1,077,764 |
| APLE | 13.00▲ | +0.39 (+3.09%) | 13.06 | 12.75 | 5,466,125 |
| APLS | 40.90▲ | +0.03 (+0.07%) | 40.95 | 40.85 | 5,188,378 |
| APUE | 43.72▲ | +0.58 (+1.34%) | 43.85 | 43.485 | 62,432 |
| ARCB | 118.64▲ | +4.47 (+3.92%) | 119.735 | 114.74 | 341,831 |
| ARGX | 849.04▲ | +20.69 (+2.50%) | 852.28 | 842.935 | 227,089 |
| ARKO | 6.73▲ | +0.43 (+6.83%) | 6.735 | 6.39 | 828,912 |
| AROW | 37.37▲ | +0.98 (+2.69%) | 38.09 | 36.65 | 134,492 |