Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.67▲ | +2.00 (+3.14%) | 66.05 | 63.52 | 8,723,024 |
| AAAC | 20.0849▼ | -0.0101 (-0.05%) | 20.09 | 20.08 | 1,300 |
| AADR | 92.115▲ | +2.475 (+2.76%) | 92.4699 | 91.8201 | 2,620 |
| AAXJ | 98.96▲ | +1.35 (+1.38%) | 99.01 | 97.61 | 714,700 |
| ABCL | 4.52▲ | +0.15 (+3.43%) | 4.66 | 4.38 | 5,054,800 |
| ABNG | 18.8444▼ | -0.1619 (-0.85%) | 18.85 | 18.8444 | 561 |
| ABNY | 47.2483▼ | -0.188 (-0.40%) | 47.31 | 47.2472 | 1,227 |
| ACET | 7.81▼ | -0.22 (-2.74%) | 8.08 | 7.70 | 190,079 |
| ACHV | 5.66▲ | +0.10 (+1.80%) | 5.72 | 5.30 | 685,700 |
| ACMR | 53.36▲ | +0.14 (+0.26%) | 54.825 | 52.30 | 1,421,630 |
| ACU | 43.00▲ | +0.59 (+1.39%) | 43.94 | 42.63 | 11,410 |
| ACV | 27.66▲ | +0.16 (+0.58%) | 27.66 | 27.21 | 25,400 |
| ACWX | 69.82▲ | +0.57 (+0.82%) | 69.86 | 69.47 | 2,843,400 |
| ADEA | 18.91▲ | +0.37 (+2.00%) | 19.08 | 18.24 | 769,247 |
| AEBI | 14.43▼ | -0.06 (-0.41%) | 14.625 | 14.36 | 77,420 |
| AEM | 194.33▲ | +3.19 (+1.67%) | 199.00 | 194.0201 | 3,111,093 |
| AG | 20.22▲ | +1.31 (+6.93%) | 20.605 | 19.70 | 25,956,495 |
| AGEM | 40.7303▲ | +0.5003 (+1.24%) | 40.7303 | 40.41 | 3,996 |
| AGI | 42.56▲ | +0.75 (+1.79%) | 43.49 | 42.43 | 2,503,000 |
| AGL | 0.9864▼ | -0.0057 (-0.57%) | 0.9969 | 0.9161 | 8,751,973 |
| AGNC | 11.38▼ | -0.03 (-0.26%) | 11.44 | 11.31 | 20,107,259 |
| AGQI | 17.17▲ | +0.061 (+0.36%) | 17.17 | 17.02 | 11,100 |
| AHL | 37.26▲ | +0.01 (+0.03%) | 37.32 | 37.15 | 278,526 |
| AIA | 105.92▲ | +1.80 (+1.73%) | 106.10 | 104.05 | 2,818,663 |
| AIR | 98.23▲ | +1.20 (+1.24%) | 98.92 | 96.46 | 505,700 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| ALB | 169.33▲ | +8.04 (+4.98%) | 169.62 | 164.50 | 3,422,585 |
| ALEC | 1.84▼ | -0.02 (-1.08%) | 1.85 | 1.71 | 1,271,939 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 694,500 |
| ALGN | 172.00▼ | -0.79 (-0.46%) | 174.01 | 168.865 | 775,417 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALMS | 21.09▲ | +1.53 (+7.82%) | 21.56 | 19.55 | 4,204,598 |
| ALMU | 22.70▲ | +0.47 (+2.11%) | 23.4745 | 21.06 | 300,843 |
| ALSN | 105.34▲ | +1.09 (+1.05%) | 105.45 | 103.28 | 647,453 |
| ALTG | 6.05▲ | +0.25 (+4.31%) | 6.07 | 5.76 | 279,305 |
| AMAT | 307.24▲ | +6.06 (+2.01%) | 309.50 | 300.585 | 6,612,806 |
| AMBQ | 35.19▲ | +1.85 (+5.55%) | 35.78 | 32.71 | 114,882 |
| AMBR | 2.67▲ | +0.06 (+2.30%) | 2.80 | 2.65 | 182,841 |
| AMG | 312.29▲ | +4.26 (+1.38%) | 313.2399 | 303.7555 | 373,835 |
| AMR | 246.09▲ | +3.77 (+1.56%) | 249.98 | 240.00 | 228,100 |
| AMTM | 34.40▲ | +0.77 (+2.29%) | 34.64 | 33.52 | 1,914,989 |
| ANPA | 93.02▲ | +6.17 (+7.10%) | 98.00 | 69.00 | 509,200 |
| AOUT | 9.41▲ | +0.41 (+4.56%) | 9.47 | 8.74 | 116,251 |
| AP | 5.78▲ | +0.61 (+11.80%) | 5.95 | 5.20 | 299,239 |
| APEI | 40.61▲ | +0.30 (+0.74%) | 40.7634 | 39.515 | 124,635 |
| API | 4.71▲ | +0.21 (+4.67%) | 5.1485 | 4.685 | 1,312,828 |
| APLD | 38.21▲ | +0.53 (+1.41%) | 39.505 | 35.94 | 50,086,382 |
| APVO | 8.97▼ | -0.69 (-7.14%) | 9.11 | 8.65 | 179,457 |
| ARCB | 87.80▲ | +0.23 (+0.26%) | 88.005 | 85.72 | 311,007 |
| ARR | 18.65▲ | +0.55 (+3.04%) | 18.66 | 18.09 | 4,670,257 |
| ASH | 64.35▲ | +2.01 (+3.22%) | 64.59 | 61.87 | 610,524 |
| ASHS | 43.1775▲ | +1.2425 (+2.96%) | 43.28 | 42.74 | 25,827 |
| ASIA | 36.342▲ | +0.437 (+1.22%) | 36.355 | 35.92 | 2,500 |
| ASLE | 7.73▲ | +0.07 (+0.91%) | 7.81 | 7.66 | 211,996 |
| ASMF | 24.8694▲ | +0.2902 (+1.18%) | 24.8706 | 24.8015 | 2,146 |
| ASMH | 87.0079▲ | +0.3079 (+0.36%) | 87.0079 | 85.43 | 4,351 |
| ASML | 1,281.23▲ | +7.35 (+0.58%) | 1,283.5601 | 1,255.25 | 1,486,200 |
| ASRT | 9.32▲ | +0.13 (+1.41%) | 9.39 | 9.1947 | 58,581 |
| ASTH | 29.21▲ | +0.78 (+2.74%) | 29.33 | 27.55 | 395,936 |
| ASUR | 9.69▲ | +0.25 (+2.65%) | 9.73 | 9.38 | 48,337 |
| ASX | 18.27▲ | +0.63 (+3.57%) | 18.285 | 17.89 | 5,145,273 |
| ASYS | 13.91▼ | -0.01 (-0.07%) | 14.33 | 13.55 | 362,083 |
| ATGE | 116.05▲ | +2.48 (+2.18%) | 116.42 | 112.28 | 382,881 |
| ATI | 123.46▲ | +1.16 (+0.95%) | 124.85 | 122.59 | 1,232,587 |
| ATRO | 69.97▲ | +3.82 (+5.77%) | 70.21 | 65.83 | 1,277,300 |
| AUAU | 40.8301▲ | +1.3899 (+3.52%) | 41.19 | 40.58 | 10,381 |
| AUGO | 56.80▲ | +4.05 (+7.68%) | 56.80 | 54.05 | 670,053 |
| AVAV | 370.68▲ | +5.69 (+1.56%) | 374.50 | 361.73 | 1,539,134 |
| AVDE | 85.26▲ | +0.62 (+0.73%) | 85.26 | 84.905 | 774,266 |
| AVDS | 72.8912▲ | +0.5612 (+0.78%) | 72.95 | 72.49 | 26,524 |
| AVDV | 97.99▲ | +0.80 (+0.82%) | 98.10 | 97.52 | 869,313 |
| AVEM | 80.99▲ | +1.01 (+1.26%) | 81.07 | 79.99 | 1,092,300 |
| AVGV | 76.25▲ | +0.19 (+0.25%) | 76.25 | 75.74 | 26,202 |
| AVIV | 73.41▲ | +0.47 (+0.64%) | 73.4983 | 73.14 | 54,393 |
| AVMU | 46.505▼ | -0.0114 (-0.02%) | 46.53 | 46.48 | 7,774 |
| AVNM | 76.24▲ | +0.68 (+0.90%) | 76.2482 | 75.76 | 45,994 |
| AVNT | 34.34▲ | +0.05 (+0.15%) | 34.70 | 33.8281 | 632,539 |
| AVNV | 77.5975▲ | +0.7285 (+0.95%) | 77.62 | 77.14 | 14,764 |
| AVSD | 76.648▲ | +0.49 (+0.64%) | 76.648 | 76.41 | 37,500 |
| AVSE | 68.182▲ | +0.841 (+1.25%) | 68.19 | 67.88 | 1,700 |
| AVXC | 66.723▲ | +0.627 (+0.95%) | 66.77 | 66.15 | 19,900 |
| AVXX | 17.92▲ | +0.44 (+2.52%) | 18.299 | 17.18 | 154,900 |
| AXL | 7.73▼ | -0.10 (-1.28%) | 7.81 | 7.64 | 1,943,400 |
| AZZ | 121.48▼ | -0.70 (-0.57%) | 122.95 | 120.775 | 147,499 |
| B | 49.03▲ | +1.22 (+2.55%) | 49.74 | 48.955 | 12,016,302 |
| BA | 239.81▲ | +5.28 (+2.25%) | 239.95 | 234.00 | 7,893,957 |
| BAER | 2.40▼ | -0.04 (-1.64%) | 2.60 | 2.33 | 1,276,892 |
| BAH | 96.77▲ | +0.59 (+0.61%) | 97.97 | 96.50 | 1,716,400 |
| BALL | 55.47▼ | -0.15 (-0.27%) | 55.76 | 55.23 | 1,730,755 |
| BAP | 307.15▲ | +5.00 (+1.65%) | 307.57 | 302.15 | 217,900 |
| BBHL | 16.6348▲ | +0.0158 (+0.10%) | 16.65 | 16.59 | 318,921 |
| BBW | 68.73▲ | +1.57 (+2.34%) | 68.96 | 65.4172 | 281,741 |
| BC | 85.92▼ | -1.65 (-1.88%) | 86.52 | 85.22 | 1,242,518 |
| BCH | 41.22▲ | +0.82 (+2.03%) | 41.37 | 40.88 | 143,900 |
| BCX | 11.50▲ | +0.11 (+0.97%) | 11.58 | 11.39 | 274,116 |
| BE | 136.87▲ | +2.80 (+2.09%) | 138.17 | 128.45 | 12,366,797 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BEN | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.23 | 2,507,947 |
| BENJ | 51.955▲ | +0.02 (+0.04%) | 51.96 | 51.9407 | 17,479 |