Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.6645▲ | +0.1045 (+0.26%) | 39.70 | 39.44 | 76,943 |
| ABEV | 3.23▲ | +0.10 (+3.19%) | 3.24 | 3.14 | 22,783,600 |
| ABP | 6.70▼ | -0.10 (-1.47%) | 6.75 | 6.70 | 3,500 |
| ACLX | 113.75 | +0.00 (+0.00%) | 113.91 | 113.66 | 19,199,953 |
| ADI | 356.09▲ | +0.94 (+0.26%) | 362.49 | 355.6401 | 4,539,932 |
| ADIL | 2.44▲ | +0.11 (+4.72%) | 2.54 | 2.27 | 59,756 |
| ADVB | 3.72▼ | -0.34 (-8.37%) | 5.6899 | 3.61 | 661,623 |
| ADVE | 45.1716▲ | +0.4046 (+0.90%) | 45.24 | 44.81 | 3,466 |
| AEE | 111.27▲ | +0.11 (+0.10%) | 111.375 | 109.51 | 1,690,153 |
| AEF | 8.75▲ | +0.20 (+2.34%) | 8.765 | 8.59 | 259,169 |
| AEHR | 39.23▲ | +4.91 (+14.31%) | 40.00 | 34.42 | 2,569,335 |
| AEIS | 335.74▲ | +6.50 (+1.97%) | 340.26 | 328.0007 | 516,280 |
| AEM | 244.14▲ | +3.65 (+1.52%) | 245.81 | 234.28 | 1,823,703 |
| AEP | 132.39▲ | +0.36 (+0.27%) | 132.535 | 130.27 | 2,706,825 |
| AGCC | 14.55▲ | +1.39 (+10.56%) | 14.655 | 13.00 | 20,794 |
| AGEM | 45.187▲ | +0.757 (+1.70%) | 45.24 | 44.49 | 10,900 |
| AGQI | 18.211▲ | +0.1523 (+0.84%) | 18.23 | 18.09 | 29,600 |
| AGX | 447.60▲ | +5.89 (+1.33%) | 450.00 | 417.874 | 421,623 |
| AIR | 118.26▲ | +1.57 (+1.35%) | 118.8142 | 115.97 | 327,595 |
| AIVI | 57.9102▲ | +0.0808 (+0.14%) | 57.97 | 57.64 | 5,256 |
| ALEC | 2.19▲ | +0.09 (+4.29%) | 2.2253 | 2.06 | 528,856 |
| ALM | 16.58▲ | +1.11 (+7.18%) | 17.12 | 15.33 | 6,154,500 |
| ALSN | 121.99▲ | +5.15 (+4.41%) | 125.66 | 117.365 | 1,906,908 |
| AM | 22.12▲ | +0.42 (+1.94%) | 22.135 | 21.51 | 2,817,928 |
| AMCR | 50.18▼ | -0.40 (-0.79%) | 50.94 | 50.06 | 4,409,518 |
| AMRZ | 65.86▲ | +2.23 (+3.50%) | 65.94 | 64.255 | 3,273,341 |
| AMX | 25.49▲ | +1.73 (+7.28%) | 25.625 | 23.88 | 5,991,441 |
| ANL | 10.12▲ | +0.14 (+1.40%) | 10.12 | 9.50 | 258,696 |
| AOD | 10.64▲ | +0.12 (+1.14%) | 10.66 | 10.51 | 416,800 |
| AP | 9.17▲ | +0.40 (+4.56%) | 9.35 | 8.61 | 374,700 |
| AREA | 392.00▼ | -8.00 (-2.00%) | 404.00 | 378.00 | 1,710,500 |
| ARMP | 11.86▲ | +2.32 (+24.32%) | 11.90 | 9.68 | 149,465 |
| AROC | 33.70▲ | +0.88 (+2.68%) | 33.805 | 32.4201 | 1,298,359 |
| ARW | 156.90▼ | -2.76 (-1.73%) | 162.61 | 155.8558 | 757,894 |
| ASC | 15.33▲ | +0.37 (+2.47%) | 15.37 | 14.99 | 612,499 |
| ASEA | 20.53▲ | +0.06 (+0.29%) | 20.58 | 20.46 | 49,268 |
| ASX | 24.82▲ | +1.34 (+5.71%) | 25.04 | 24.33 | 6,892,498 |
| ATEX | 38.02▲ | +1.71 (+4.71%) | 38.29 | 35.9561 | 603,339 |
| ATI | 161.04▲ | +1.77 (+1.11%) | 162.00 | 157.07 | 2,792,592 |
| ATMU | 65.11▲ | +1.52 (+2.39%) | 65.235 | 63.61 | 1,587,700 |
| ATO | 182.02▲ | +0.30 (+0.17%) | 182.39 | 180.41 | 720,500 |
| ATR | 144.14▼ | -1.58 (-1.08%) | 146.91 | 143.85 | 353,909 |
| AURE | 1.74▲ | +0.02 (+1.16%) | 1.82 | 1.70 | 22,362 |
| AVDV | 108.88▲ | +0.30 (+0.28%) | 109.0999 | 107.93 | 711,083 |
| AVEM | 88.74▲ | +1.26 (+1.44%) | 89.01 | 87.93 | 3,163,700 |
| AVES | 66.25▲ | +0.60 (+0.91%) | 66.43 | 65.93 | 55,300 |
| AVIE | 73.8159▲ | +0.2129 (+0.29%) | 73.8159 | 73.47 | 203 |
| AVIV | 80.04▲ | +0.09 (+0.11%) | 80.188 | 79.52 | 54,400 |
| AVMU | 47.02▲ | +0.045 (+0.10%) | 47.049 | 46.95 | 10,300 |
| AVNM | 82.80▲ | +0.46 (+0.56%) | 82.97 | 82.33 | 50,717 |
| AVNT | 42.30▲ | +0.19 (+0.45%) | 43.49 | 42.24 | 552,300 |
| AVNV | 85.13▲ | +0.50 (+0.59%) | 85.14 | 84.53 | 16,730 |
| AVSE | 74.402▲ | +1.002 (+1.37%) | 74.51 | 73.76 | 9,600 |
| AVT | 66.94▼ | -0.33 (-0.49%) | 68.29 | 66.80 | 777,198 |
| AVXC | 75.057▲ | +1.3723 (+1.86%) | 75.31 | 74.34 | 39,000 |
| AWP | 12.46▲ | +0.02 (+0.16%) | 12.49 | 12.40 | 113,300 |
| AXR | 26.89▼ | -0.17 (-0.63%) | 27.30 | 26.50 | 7,100 |
| AXTI | 35.08▲ | +6.65 (+23.39%) | 35.08 | 29.70 | 9,816,700 |
| AZN | 206.61▲ | +1.67 (+0.81%) | 209.35 | 206.49 | 1,710,800 |
| BALL | 66.52▼ | -0.62 (-0.92%) | 67.70 | 66.34 | 2,212,448 |
| BCHI | 35.4274▲ | +0.5974 (+1.72%) | 35.59 | 35.425 | 1,651 |
| BCPL | 25.3125▼ | -0.0225 (-0.09%) | 25.39 | 25.2975 | 11,593 |
| BDC | 148.00▲ | +3.11 (+2.15%) | 149.62 | 145.97 | 234,694 |
| BDMD | 1.83▲ | +0.13 (+7.65%) | 1.86 | 1.50 | 2,342,116 |
| BENJ | 52.145▲ | +0.025 (+0.05%) | 52.16 | 52.1189 | 14,464 |
| BGIG | 34.66▲ | +0.178 (+0.52%) | 34.73 | 34.43 | 150,285 |
| BHE | 59.59▲ | +1.79 (+3.10%) | 61.12 | 58.14 | 406,600 |
| BHP | 79.65▲ | +1.64 (+2.10%) | 80.19 | 77.82 | 4,158,700 |
| BILD | 31.5244▲ | +0.0898 (+0.29%) | 31.5244 | 31.4101 | 3,365 |
| BKEM | 87.18▲ | +1.5809 (+1.85%) | 87.25 | 86.66 | 5,000 |
| BKFI | 24.49▼ | -0.01 (-0.04%) | 24.5299 | 24.45 | 18,779 |
| BKMI | 26.805▲ | +0.02 (+0.07%) | 26.86 | 26.7601 | 94,728 |
| BKR | 64.72▲ | +1.05 (+1.65%) | 65.20 | 63.10 | 7,379,538 |
| BLBX | 18.15▲ | +2.75 (+17.86%) | 18.92 | 14.262 | 812,502 |
| BLUI | 26.03 | +0.00 (+0.00%) | 26.03 | 25.985 | 9,000 |
| BMOP | 25.165▲ | +0.01 (+0.04%) | 25.21 | 25.10 | 24,808 |
| BNDS | 51.6553▲ | +0.0353 (+0.07%) | 51.67 | 51.64 | 12,634 |
| BNDW | 69.6759▼ | -0.0029 (+0.00%) | 69.705 | 69.64 | 138,502 |
| BNDX | 49.09▲ | +0.02 (+0.04%) | 49.09 | 49.05 | 6,912,654 |
| BOAT | 40.59▲ | +0.63 (+1.58%) | 40.70 | 40.20 | 40,900 |
| BOF | 4.76▲ | +0.36 (+8.18%) | 4.85 | 4.46 | 137,616 |
| BRX | 29.81▲ | +0.02 (+0.07%) | 29.93 | 29.5991 | 3,731,365 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BTM | 5.37▼ | -0.39 (-6.77%) | 5.76 | 5.33 | 199,783 |
| BUD | 80.66▲ | +0.66 (+0.82%) | 80.755 | 79.7935 | 1,812,718 |
| BUI | 29.88▲ | +0.44 (+1.49%) | 29.99 | 29.50 | 62,500 |
| BWET | 55.38▲ | +3.78 (+7.33%) | 57.75 | 53.50 | 104,700 |
| BYAH | 1.83▼ | -0.12 (-6.15%) | 1.89 | 1.75 | 41,300 |
| BYRE | 26.6475▲ | +0.0054 (+0.02%) | 26.73 | 26.60 | 3,113 |
| CA | 25.33▲ | +0.02 (+0.08%) | 25.35 | 25.33 | 105 |
| CALI | 50.735▲ | +0.01 (+0.02%) | 50.7375 | 50.72 | 15,368 |
| CARY | 21.08 | +0.00 (+0.00%) | 21.09 | 21.07 | 172,765 |
| CASY | 681.48▲ | +9.73 (+1.45%) | 684.61 | 669.55 | 269,152 |
| CATF | 50.915▲ | +0.055 (+0.11%) | 51.09 | 50.892 | 4,300 |
| CBAT | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9901 | 108,818 |
| CBON | 23.275▲ | +0.045 (+0.19%) | 23.32 | 23.162 | 931 |
| CBUS | 3.69▲ | +0.42 (+12.84%) | 3.7599 | 3.26 | 1,368,685 |
| CCEP | 107.75▲ | +0.26 (+0.24%) | 108.28 | 107.31 | 1,771,680 |
| CCSI | 30.15▲ | +0.93 (+3.18%) | 30.825 | 28.9086 | 226,126 |
| CDC | 73.445▲ | +0.3272 (+0.45%) | 73.445 | 73.06 | 8,133 |