Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 223 |
| AAMI | 66.41▼ | -0.28 (-0.42%) | 67.575 | 65.96 | 239,882 |
| AAT | 20.33▲ | +0.15 (+0.74%) | 20.335 | 20.08 | 231,710 |
| ABIG | 31.8404▲ | +0.0058 (+0.02%) | 31.93 | 31.80 | 8,850 |
| ACGR | 65.527▼ | -0.0472 (-0.07%) | 65.527 | 65.527 | 300 |
| ACH | 3.33▲ | +0.18 (+5.71%) | 3.375 | 3.1501 | 718,453 |
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| ACLS | 118.76▲ | +0.88 (+0.75%) | 120.47 | 116.255 | 685,782 |
| ACLX | 115.10▲ | +0.10 (+0.09%) | 115.12 | 115.00 | 431,710 |
| ADEA | 27.89▲ | +0.97 (+3.60%) | 27.92 | 27.05 | 1,099,114 |
| ADTN | 16.67▲ | +0.94 (+5.98%) | 16.73 | 15.66 | 2,943,241 |
| ADV | 27.86▼ | -0.57 (-2.00%) | 29.13 | 27.1901 | 66,938 |
| AEG | 8.03▲ | +0.01 (+0.12%) | 8.105 | 8.0001 | 3,935,072 |
| AEHR | 80.85▲ | +7.63 (+10.42%) | 91.4299 | 80.61 | 8,414,869 |
| AFBI | 22.36▲ | +0.01 (+0.04%) | 22.36 | 22.35 | 10,037 |
| AFRM | 60.28▲ | +0.66 (+1.11%) | 61.66 | 58.44 | 4,870,161 |
| AGAE | 0.5219▲ | +0.0499 (+10.57%) | 0.6722 | 0.4901 | 84,113,282 |
| AGIX | 37.83▲ | +0.41 (+1.10%) | 37.91 | 37.20 | 382,111 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| AGOX | 31.69▲ | +0.44 (+1.41%) | 31.8599 | 30.9101 | 84,739 |
| AGRW | 30.0441▲ | +0.0861 (+0.29%) | 30.0441 | 30.04 | 456 |
| AHCO | 12.58▼ | -0.07 (-0.55%) | 12.70 | 12.255 | 1,406,229 |
| AIBU | 49.44▲ | +1.46 (+3.04%) | 49.44 | 47.99 | 32,964 |
| AIEQ | 46.6951▲ | +0.2451 (+0.53%) | 46.71 | 46.40 | 3,469 |
| AIFD | 44.78▲ | +0.53 (+1.20%) | 44.88 | 44.06 | 88,236 |
| AIP | 21.52▲ | +1.22 (+6.01%) | 21.57 | 20.255 | 772,190 |
| AIQ | 53.49▲ | +0.77 (+1.46%) | 53.70 | 52.785 | 1,015,603 |
| AIRG | 6.24▲ | +0.24 (+4.00%) | 6.24 | 5.99 | 104,329 |
| AIS | 52.00▲ | +0.79 (+1.54%) | 52.00 | 50.755 | 606,710 |
| AIUP | 26.7836▲ | +0.1806 (+0.68%) | 26.7836 | 26.7836 | 283 |
| AIVC | 82.93▲ | +2.22 (+2.75%) | 82.93 | 81.535 | 4,750 |
| AKAN | 3.29▼ | -0.02 (-0.60%) | 3.45 | 3.15 | 45,661 |
| AKTX | 5.12▲ | +0.51 (+11.06%) | 5.27 | 4.61 | 12,049 |
| ALAB | 170.81▼ | -1.28 (-0.74%) | 173.58 | 161.05 | 4,512,765 |
| ALAI | 38.38▼ | -0.05 (-0.13%) | 38.5999 | 37.895 | 48,364 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| ALOT | 12.88▲ | +0.88 (+7.33%) | 13.00 | 12.10 | 165,294 |
| ALOV | 9.899▲ | +0.039 (+0.40%) | 9.899 | 9.88 | 997 |
| ALRG | 28.8669▲ | +0.0416 (+0.14%) | 28.92 | 28.81 | 411 |
| AMC | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.54 | 40,798,791 |
| AMD | 278.26▲ | +20.14 (+7.80%) | 279.34 | 261.51 | 62,782,038 |
| AMDG | 38.0243▲ | +5.1343 (+15.61%) | 38.195 | 33.84 | 169,413 |
| AMDL | 22.49▲ | +3.03 (+15.57%) | 22.6386 | 19.97 | 18,077,068 |
| AMDY | 38.51▲ | +1.88 (+5.13%) | 38.66 | 36.311 | 260,002 |
| AMKR | 62.90▲ | +3.18 (+5.32%) | 64.80 | 59.40 | 5,213,134 |
| AMUU | 78.40▲ | +10.50 (+15.46%) | 79.00 | 69.715 | 206,302 |
| AMZN | 249.70▲ | +1.20 (+0.48%) | 250.00 | 244.20 | 41,687,942 |
| AMZU | 38.17▲ | +0.38 (+1.01%) | 38.265 | 36.5199 | 2,767,234 |
| AMZZ | 34.7362▲ | +0.2662 (+0.77%) | 34.97 | 33.295 | 151,507 |
| ANDG | 33.24▲ | +0.17 (+0.51%) | 34.66 | 32.7001 | 212,996 |
| ANEL | 21.3672▲ | +1.5872 (+8.02%) | 21.3672 | 19.61 | 49,522 |
| ANET | 161.01▲ | +6.68 (+4.33%) | 161.01 | 153.375 | 6,178,191 |
| ANSC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.27 | 233 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| AOSL | 31.21 | +0.00 (+0.00%) | 31.70 | 30.10 | 735,925 |
| AOTG | 54.1717▲ | +0.4596 (+0.86%) | 54.255 | 53.7999 | 3,801 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| APGE | 90.55▲ | +1.23 (+1.38%) | 90.69 | 88.29 | 661,135 |
| APLS | 40.87▲ | +0.025 (+0.06%) | 40.895 | 40.80 | 5,175,274 |
| ARCB | 114.17▲ | +5.98 (+5.53%) | 114.68 | 109.23 | 520,277 |
| AROW | 36.39▲ | +0.24 (+0.66%) | 36.60 | 36.02 | 111,577 |
| ARTV | 12.11▲ | +3.01 (+33.08%) | 12.42 | 8.9284 | 1,278,003 |
| ARTW | 2.61▼ | -0.06 (-2.25%) | 2.7061 | 2.5801 | 19,704 |
| ARTY | 57.65▲ | +0.94 (+1.66%) | 57.73 | 56.61 | 662,015 |
| ARVR | 49.7155▲ | +0.6479 (+1.32%) | 49.7155 | 49.7155 | 2 |
| ARW | 171.84▲ | +2.86 (+1.69%) | 172.26 | 167.6898 | 342,394 |
| ASCE | 30.54▲ | +0.09 (+0.30%) | 30.54 | 30.35 | 21,586 |
| ASRV | 4.04▲ | +0.15 (+3.86%) | 4.04 | 3.825 | 19,534 |
| ASST | 13.98▲ | +0.45 (+3.33%) | 14.015 | 12.8201 | 3,377,871 |
| ASTH | 30.60▲ | +1.37 (+4.69%) | 30.695 | 29.0001 | 571,933 |
| ASX | 27.60▲ | +0.37 (+1.36%) | 27.83 | 27.25 | 5,980,643 |
| ASYS | 16.40▲ | +0.50 (+3.14%) | 16.41 | 15.76 | 113,196 |
| ATEN | 26.52▲ | +1.01 (+3.96%) | 26.565 | 25.48 | 1,943,488 |
| ATFV | 36.17▲ | +0.06 (+0.17%) | 36.2493 | 35.93 | 41,630 |
| AUGO | 105.67▲ | +0.66 (+0.63%) | 107.21 | 104.79 | 683,667 |
| AUUD | 4.68▲ | +0.03 (+0.65%) | 4.68 | 4.4609 | 24,275 |
| AVBP | 29.61▲ | +0.20 (+0.68%) | 29.71 | 28.60 | 375,261 |
| AVGG | 33.14▲ | +0.22 (+0.67%) | 33.29 | 32.31 | 122,431 |
| AVGO | 398.47▲ | +1.75 (+0.44%) | 399.68 | 392.35 | 17,582,020 |
| AVGU | 42.435▲ | +0.375 (+0.89%) | 42.7349 | 41.335 | 50,916 |
| AVGX | 57.02▲ | +0.48 (+0.85%) | 57.40 | 55.3864 | 391,222 |
| AVL | 53.70▲ | +0.45 (+0.85%) | 54.03 | 52.3054 | 261,503 |
| AVNS | 24.66▼ | -0.06 (-0.24%) | 24.685 | 24.62 | 3,523,474 |
| AVRE | 47.32▲ | +0.37 (+0.79%) | 47.3399 | 47.07 | 40,875 |
| AVUQ | 62.60▲ | +0.0472 (+0.08%) | 62.66 | 62.295 | 25,372 |
| AWP | 12.27▲ | +0.12 (+0.99%) | 12.28 | 12.17 | 120,195 |
| BAI | 40.02▲ | +0.44 (+1.11%) | 40.0899 | 39.315 | 2,965,999 |
| BAND | 20.42▲ | +1.23 (+6.41%) | 20.44 | 18.68 | 578,074 |
| BARK | 10.28▲ | +0.13 (+1.28%) | 10.32 | 9.63 | 64,835 |
| BATRA | 50.30▲ | +0.29 (+0.58%) | 50.49 | 49.80 | 44,036 |
| BB | 4.69▲ | +0.58 (+14.11%) | 4.72 | 4.13 | 21,504,379 |
| BBCQ | 10.24▲ | +0.02 (+0.20%) | 10.2699 | 10.20 | 263,020 |
| BBGI | 14.00▲ | +0.28 (+2.04%) | 15.7999 | 13.55 | 399,074 |
| BCAB | 4.91▲ | +0.405 (+8.99%) | 4.9999 | 4.3101 | 40,376 |
| BCAR | 10.25 | +0.00 (+0.00%) | 10.2694 | 10.22 | 413,997 |
| BCAX | 23.93▲ | +0.21 (+0.89%) | 23.94 | 23.11 | 378,884 |
| BDGS | 36.0691▲ | +0.0861 (+0.24%) | 36.0691 | 36.0299 | 884 |
| BDRX | 3.47▲ | +0.04 (+1.17%) | 3.48 | 3.39 | 27,080 |