Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.94▼ | -0.73 (-1.08%) | 68.43 | 66.60 | 147,383 |
| AAT | 20.70▲ | +0.06 (+0.29%) | 20.81 | 20.52 | 161,537 |
| ABIG | 32.4843▲ | +0.011 (+0.03%) | 32.67 | 32.4843 | 242 |
| ABSI | 3.97▲ | +0.29 (+7.88%) | 4.00 | 3.63 | 4,021,773 |
| ACLS | 139.86▼ | -0.07 (-0.05%) | 140.00 | 135.4701 | 733,906 |
| ACLX | 115.05▲ | +0.05 (+0.04%) | 115.125 | 115.01 | 1,132,840 |
| ADEA | 30.13▼ | -0.36 (-1.18%) | 30.70 | 29.66 | 1,157,573 |
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| ADTN | 16.74▼ | -0.21 (-1.24%) | 17.18 | 16.43 | 1,752,726 |
| ADV | 32.62▲ | +0.19 (+0.59%) | 33.48 | 31.03 | 61,610 |
| ADX | 24.40▼ | -0.09 (-0.37%) | 24.7399 | 24.38 | 454,415 |
| AEHR | 95.51▼ | -1.85 (-1.90%) | 98.88 | 89.8001 | 2,419,263 |
| AESI | 16.11▲ | +0.68 (+4.41%) | 16.24 | 15.20 | 5,845,455 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 20,123 |
| AGOX | 32.53▲ | +0.33 (+1.02%) | 32.5786 | 31.45 | 53,090 |
| AGX | 656.79▲ | +5.11 (+0.78%) | 683.12 | 645.971 | 362,667 |
| AIFD | 46.0268▼ | -0.6387 (-1.37%) | 46.7037 | 45.96 | 9,758 |
| AIO | 24.26▼ | -0.07 (-0.29%) | 24.60 | 24.17 | 75,440 |
| AIP | 24.31▲ | +0.04 (+0.16%) | 24.88 | 23.77 | 537,961 |
| AIPO | 30.60▲ | +0.45 (+1.49%) | 30.94 | 30.10 | 759,345 |
| AIRG | 6.60▲ | +0.21 (+3.29%) | 6.67 | 6.315 | 86,794 |
| AIS | 56.22▼ | -0.33 (-0.58%) | 57.002 | 55.185 | 351,029 |
| AIVC | 85.7707▼ | -1.81 (-2.07%) | 87.12 | 85.52 | 5,597 |
| AKAN | 9.37▼ | -0.84 (-8.23%) | 14.30 | 8.98 | 26,947,211 |
| AKTX | 6.00▲ | +0.21 (+3.63%) | 6.03 | 5.56 | 24,991 |
| ALAB | 197.54▲ | +3.48 (+1.79%) | 204.47 | 190.56 | 5,364,279 |
| ALAI | 38.95▼ | -0.23 (-0.59%) | 39.64 | 38.72 | 56,778 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALGM | 43.61▲ | +1.34 (+3.17%) | 45.3299 | 43.04 | 2,815,708 |
| ALOT | 13.78▼ | -0.23 (-1.64%) | 14.09 | 13.715 | 19,255 |
| ALOV | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 71,735 |
| ALSN | 136.00▲ | +2.96 (+2.22%) | 136.89 | 133.46 | 750,885 |
| AMBQ | 35.08▼ | -0.36 (-1.02%) | 35.75 | 34.42 | 346,502 |
| AMCX | 8.76▲ | +0.03 (+0.34%) | 8.81 | 8.55 | 225,588 |
| AMD | 305.33▲ | +1.87 (+0.62%) | 310.22 | 299.76 | 41,583,982 |
| AMDG | 45.42▲ | +0.46 (+1.02%) | 46.77 | 43.905 | 271,771 |
| AMDL | 26.85▲ | +0.29 (+1.09%) | 27.74 | 25.91 | 12,611,356 |
| AMDY | 40.27▼ | -0.86 (-2.09%) | 40.89 | 39.83 | 261,598 |
| AMKR | 72.91▲ | +0.66 (+0.91%) | 74.82 | 71.52 | 3,531,298 |
| AMSC | 46.15▼ | -2.00 (-4.15%) | 51.47 | 44.4678 | 2,628,124 |
| AMUU | 93.55▲ | +0.77 (+0.83%) | 96.80 | 90.67 | 159,210 |
| AMZN | 255.08▼ | -0.28 (-0.11%) | 258.79 | 253.07 | 31,032,997 |
| AMZU | 39.76▼ | -0.07 (-0.18%) | 40.9099 | 39.13 | 3,515,985 |
| AMZZ | 36.4018▼ | -0.0782 (-0.21%) | 37.31 | 35.92 | 157,755 |
| ANDG | 35.54▼ | -0.42 (-1.17%) | 36.22 | 33.94 | 340,341 |
| ANEL | 24.5065▼ | -1.5644 (-6.00%) | 26.11 | 23.75 | 59,675 |
| ANET | 172.55▼ | -5.18 (-2.91%) | 177.75 | 169.38 | 7,416,038 |
| AOSL | 39.88▼ | -0.80 (-1.97%) | 41.98 | 38.89 | 1,086,257 |
| APAD | 10.29▲ | +0.01 (+0.10%) | 10.2944 | 10.28 | 89,318 |
| APG | 48.94▲ | +0.43 (+0.89%) | 49.45 | 48.36 | 2,007,004 |
| APLE | 13.14▲ | +0.17 (+1.31%) | 13.15 | 12.92 | 5,668,125 |
| APLS | 40.94▲ | +0.05 (+0.12%) | 40.94 | 40.87 | 2,758,799 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ARCB | 119.89▲ | +1.44 (+1.22%) | 122.22 | 119.10 | 208,430 |
| ARM | 204.61▲ | +8.04 (+4.09%) | 210.80 | 192.18 | 15,515,195 |
| ARMG | 17.24▲ | +1.29 (+8.09%) | 18.23 | 15.2139 | 3,538,743 |
| ARMH | 85.99▲ | +3.8471 (+4.68%) | 86.96 | 81.76 | 4,581 |
| ARMK | 46.17▲ | +0.92 (+2.03%) | 46.88 | 45.70 | 4,398,244 |
| ARTW | 3.00▲ | +0.10 (+3.45%) | 3.06 | 2.92 | 11,417 |
| ARTY | 60.21▼ | -1.07 (-1.75%) | 61.23 | 59.2907 | 655,665 |
| ARW | 187.50▲ | +5.96 (+3.28%) | 189.87 | 181.645 | 845,509 |
| ARWR | 74.40▲ | +0.48 (+0.65%) | 76.48 | 73.70 | 2,467,295 |
| ASST | 16.20▼ | -0.46 (-2.76%) | 16.76 | 15.64 | 3,674,218 |
| ASTH | 32.93▼ | -0.77 (-2.28%) | 34.225 | 32.63 | 341,140 |
| ASX | 29.81▼ | -0.14 (-0.47%) | 30.3051 | 29.34 | 7,456,567 |
| ATAI | 4.77▲ | +0.06 (+1.27%) | 4.89 | 4.60 | 8,254,093 |
| ATHR | 4.02▲ | +0.52 (+14.86%) | 4.24 | 3.51 | 25,831 |
| ATKR | 72.07▲ | +0.75 (+1.05%) | 72.655 | 71.34 | 402,279 |
| ATLC | 76.22▲ | +1.25 (+1.67%) | 76.22 | 72.66 | 63,652 |
| AVBP | 31.00▲ | +0.105 (+0.34%) | 31.185 | 30.00 | 412,214 |
| AVGG | 36.63▼ | -0.49 (-1.32%) | 38.2821 | 36.27 | 136,461 |
| AVGO | 419.94▼ | -2.71 (-0.64%) | 429.31 | 417.80 | 19,377,814 |
| AVGU | 46.9997▼ | -0.7257 (-1.52%) | 49.0699 | 46.65 | 40,494 |
| AVGX | 63.07▼ | -0.84 (-1.31%) | 65.84 | 62.42 | 500,351 |
| AVL | 59.42▼ | -0.82 (-1.36%) | 62.0548 | 58.86 | 285,572 |
| AVLV | 86.03▲ | +0.32 (+0.37%) | 86.37 | 85.46 | 504,925 |
| AVNS | 24.71▲ | +0.06 (+0.24%) | 24.71 | 24.63 | 1,467,542 |
| AVSU | 81.5955▼ | -0.1545 (-0.19%) | 82.0799 | 81.5701 | 4,550 |
| AVT | 78.11▲ | +2.48 (+3.28%) | 79.11 | 75.87 | 1,062,963 |
| AVUS | 120.54▼ | -0.11 (-0.09%) | 121.1699 | 119.565 | 252,169 |
| AVUV | 118.89▲ | +0.72 (+0.61%) | 119.34 | 117.895 | 1,089,756 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BAFE | 27.8084▼ | -0.04 (-0.14%) | 27.92 | 27.70 | 40,341 |
| BAFN | 8.29▼ | -0.19 (-2.24%) | 8.50 | 7.7025 | 2,023 |
| BAND | 22.95▼ | -0.56 (-2.38%) | 23.50 | 22.5586 | 401,462 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BARK | 9.45▼ | -0.34 (-3.47%) | 9.78 | 9.285 | 77,350 |
| BATRA | 53.11▼ | -0.73 (-1.36%) | 54.58 | 52.99 | 120,150 |
| BATRK | 48.37▼ | -0.40 (-0.82%) | 49.33 | 47.97 | 347,735 |
| BB | 5.27▼ | -0.16 (-2.95%) | 5.39 | 5.14 | 18,597,416 |
| BBCQ | 10.31▲ | +0.08 (+0.78%) | 10.35 | 10.23 | 2,278,838 |
| BBGI | 22.40▲ | +2.67 (+13.53%) | 24.8499 | 19.61 | 241,570 |
| BBHL | 16.3422▲ | +0.0022 (+0.01%) | 16.40 | 16.26 | 38,641 |
| BCBP | 10.03▲ | +0.17 (+1.72%) | 10.25 | 9.95 | 163,845 |
| BCUS | 35.2458▲ | +0.0658 (+0.19%) | 35.46 | 35.2001 | 2,871 |
| BE | 237.57▲ | +7.82 (+3.40%) | 241.60 | 228.1401 | 7,227,922 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BEEX | 26.1602▲ | +0.0706 (+0.27%) | 26.1602 | 25.89 | 4,326 |
| BEG | 68.4806▲ | +4.7268 (+7.41%) | 70.1042 | 64.01 | 60,487 |
| BELFA | 245.81▲ | +4.24 (+1.76%) | 251.95 | 241.11 | 32,317 |