Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.51▲ | +0.12 (+0.10%) | 114.535 | 114.35 | 752,601 |
| ACTG | 4.93▲ | +0.05 (+1.02%) | 4.98 | 4.8041 | 598,262 |
| ADVB | 5.43▼ | -0.02 (-0.37%) | 5.62 | 5.29 | 33,207 |
| AETH | 40.084▲ | +3.8961 (+10.77%) | 40.095 | 39.32 | 1,932 |
| AGRO | 10.90▲ | +0.08 (+0.74%) | 11.19 | 10.80 | 1,705,810 |
| AHG | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.2001 | 136,006 |
| AIFF | 2.43▼ | -0.32 (-11.64%) | 2.6699 | 2.1501 | 6,651,296 |
| AIHS | 1.61▲ | +0.07 (+4.55%) | 1.64 | 1.49 | 25,804 |
| AMPX | 18.69▲ | +0.74 (+4.12%) | 19.16 | 17.7006 | 8,154,685 |
| AMTX | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.11 | 1,997,917 |
| ANIK | 14.36▲ | +0.16 (+1.13%) | 14.525 | 14.115 | 94,450 |
| ANTX | 4.69▼ | -0.25 (-5.06%) | 5.15 | 4.38 | 650,815 |
| APA | 34.54▲ | +0.07 (+0.20%) | 35.04 | 33.8601 | 7,612,404 |
| APEI | 55.34▼ | -2.32 (-4.02%) | 58.26 | 53.7401 | 870,938 |
| APPX | 36.62▼ | -0.7253 (-1.94%) | 38.50 | 35.51 | 427,020 |
| ARTL | 4.15▲ | +0.39 (+10.37%) | 4.78 | 3.8098 | 138,421 |
| ATLN | 4.24▲ | +0.06 (+1.44%) | 4.56 | 4.035 | 176,033 |
| AVIR | 6.05▼ | -0.05 (-0.82%) | 6.18 | 5.88 | 494,931 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BENJ | 52.26▲ | +0.025 (+0.05%) | 52.26 | 52.24 | 9,354 |
| BGSF | 6.58▲ | +0.18 (+2.81%) | 6.70 | 6.41 | 30,083 |
| BNO | 47.66▼ | -1.38 (-2.81%) | 49.16 | 47.43 | 6,347,175 |
| BP | 42.90▲ | +0.23 (+0.54%) | 43.325 | 42.54 | 15,162,402 |
| BPH | 67.1506▼ | -0.4675 (-0.69%) | 67.55 | 67.13 | 1,025 |
| BTOP | 31.52▲ | +2.169 (+7.39%) | 31.52 | 30.88 | 2,588 |
| CCLD | 3.34▲ | +0.20 (+6.37%) | 3.37 | 3.075 | 1,328,538 |
| CFLT | 30.99▲ | +0.32 (+1.04%) | 31.00 | 30.67 | 17,655,855 |
| CHRD | 126.37▲ | +2.92 (+2.37%) | 126.73 | 120.78 | 1,371,274 |
| CING | 10.72▲ | +2.03 (+23.36%) | 10.90 | 9.252 | 2,110,522 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CMBO | 101.51▲ | +0.02 (+0.02%) | 101.51 | 101.51 | 83 |
| CMTV | 39.49▲ | +0.51 (+1.31%) | 39.98 | 38.39 | 35,162 |
| CNQ | 48.79▲ | +0.35 (+0.72%) | 49.065 | 47.90 | 10,629,895 |
| COKE | 213.53▼ | -3.38 (-1.56%) | 219.65 | 212.575 | 502,366 |
| COMT | 32.41▼ | -0.54 (-1.64%) | 32.86 | 32.27 | 409,148 |
| CPSP | 26.3449▲ | +0.04 (+0.15%) | 26.3449 | 26.34 | 759 |
| CRCA | 79.18▲ | +12.07 (+17.99%) | 79.7567 | 72.24 | 1,245,775 |
| CRCG | 5.18▲ | +0.80 (+18.26%) | 5.23 | 4.72 | 26,257,746 |
| CRCL | 125.83▲ | +10.45 (+9.06%) | 126.50 | 119.77 | 18,611,014 |
| CRCO | 30.78▲ | +2.44 (+8.61%) | 30.80 | 29.51 | 62,294 |
| CVGI | 3.62▲ | +0.72 (+24.83%) | 3.64 | 2.915 | 2,417,060 |
| CVX | 196.84▲ | +0.02 (+0.01%) | 197.84 | 195.575 | 12,680,973 |
| CWEN.A | 39.30▲ | +1.31 (+3.45%) | 39.59 | 38.39 | 380,872 |
| DAWN | 21.36▲ | +0.05 (+0.23%) | 21.37 | 21.28 | 3,585,892 |
| DBC | 28.31▼ | -0.40 (-1.39%) | 28.70 | 28.20 | 1,231,813 |
| DBE | 27.73▼ | -0.83 (-2.91%) | 28.42 | 27.58 | 124,586 |
| DBO | 20.05▼ | -0.50 (-2.43%) | 20.49 | 19.89 | 2,285,594 |
| DCMT | 32.283▼ | -0.5907 (-1.80%) | 32.58 | 32.14 | 5,390 |
| DCOY | 8.01▲ | +0.39 (+5.12%) | 8.071 | 7.58 | 10,584 |
| DELL | 156.54▲ | +4.92 (+3.24%) | 157.80 | 152.68 | 7,923,360 |
| DIG | 59.225▲ | +0.425 (+0.72%) | 59.60 | 58.10 | 73,020 |
| DNTH | 78.00▲ | +0.14 (+0.18%) | 81.23 | 77.82 | 1,162,397 |
| DRLL | 37.3846▲ | +0.0846 (+0.23%) | 37.5533 | 37.02 | 27,458 |
| DTIL | 6.30▲ | +0.63 (+11.11%) | 6.61 | 5.50 | 740,595 |
| DUK | 133.46▲ | +0.31 (+0.23%) | 134.27 | 133.05 | 4,973,829 |
| DUST | 51.39▼ | -1.21 (-2.30%) | 53.73 | 49.84 | 1,030,903 |
| DVXE | 37.6892▲ | +0.196 (+0.52%) | 37.88 | 37.25 | 2,840 |
| DWSN | 4.64▲ | +0.22 (+4.98%) | 4.78 | 4.39 | 260,443 |
| DXST | 6.60▲ | +6.371 (+2,782.10%) | 7.99 | 5.63 | 621,583 |
| E | 51.59▲ | +0.23 (+0.45%) | 52.00 | 51.1135 | 554,587 |
| EHAB | 13.61▼ | -0.01 (-0.07%) | 13.64 | 13.61 | 631,204 |
| EINC | 115.8054▲ | +0.2431 (+0.21%) | 116.07 | 115.12 | 16,031 |
| EIPX | 31.71▲ | +0.1625 (+0.52%) | 31.7999 | 31.60 | 31,276 |
| ELAB | 4.84▲ | +0.26 (+5.68%) | 5.207 | 4.58 | 123,301 |
| ELPW | 4.64▼ | -0.52 (-10.08%) | 4.7999 | 4.01 | 1,190,747 |
| EMA | 53.68▲ | +0.18 (+0.34%) | 53.91 | 53.46 | 278,874 |
| EMLP | 43.95▲ | +0.14 (+0.32%) | 44.09 | 43.8101 | 171,358 |
| EOG | 134.51▲ | +0.91 (+0.68%) | 135.50 | 132.40 | 3,925,949 |
| EONR | 1.34▼ | -0.19 (-12.42%) | 1.46 | 1.18 | 61,436,220 |
| EQNR | 35.63▲ | +0.38 (+1.08%) | 36.00 | 35.41 | 5,243,905 |
| EQS | 1.82▲ | +0.08 (+4.60%) | 1.85 | 1.60 | 11,835 |
| EQT | 64.31▼ | -0.06 (-0.09%) | 64.99 | 63.95 | 6,546,911 |
| ESCA | 17.165▼ | -0.015 (-0.09%) | 18.3999 | 17.04 | 78,479 |
| EWCZ | 5.75 | +0.00 (+0.00%) | 5.76 | 5.75 | 271,801 |
| EXC | 50.29▲ | +0.47 (+0.94%) | 50.33 | 49.80 | 7,549,027 |
| FAAR | 33.22▼ | -0.295 (-0.88%) | 33.4399 | 33.17 | 26,893 |
| FCG | 29.73▲ | +0.02 (+0.07%) | 30.03 | 29.33 | 1,205,794 |
| FE | 51.76▲ | +0.60 (+1.17%) | 51.93 | 51.47 | 4,123,952 |
| FENY | 32.08▲ | +0.09 (+0.28%) | 32.2201 | 31.753 | 1,870,594 |
| FPWR | 37.8209▲ | +0.13 (+0.34%) | 37.93 | 37.8209 | 914 |
| FRDD | 22.2039▼ | -0.0781 (-0.35%) | 22.2039 | 22.18 | 488 |
| FTGC | 28.41▼ | -0.45 (-1.56%) | 28.81 | 28.33 | 585,303 |
| FTXN | 36.1016▲ | +0.0441 (+0.12%) | 36.28 | 35.95 | 54,794 |
| FVN | 10.71▲ | +0.007 (+0.07%) | 10.71 | 10.70 | 840 |
| GLRE | 16.59▲ | +0.99 (+6.35%) | 16.625 | 15.65 | 517,140 |
| GRNQ | 2.24▲ | +0.235 (+11.72%) | 2.26 | 1.99 | 46,851 |
| GSG | 30.59▼ | -0.53 (-1.70%) | 31.035 | 30.45 | 1,346,313 |
| GTE | 8.43▲ | +0.22 (+2.68%) | 8.62 | 8.00 | 844,049 |
| GUSH | 37.445▼ | -0.285 (-0.76%) | 38.32 | 36.75 | 1,839,018 |
| GXPE | 33.9788▲ | +0.1388 (+0.41%) | 34.00 | 33.86 | 711 |
| HBIO | 5.01▲ | +4.5365 (+958.08%) | 5.2494 | 4.45 | 185,733 |
| HDGE | 17.87▼ | -0.10 (-0.56%) | 17.87 | 17.7201 | 48,920 |
| HIBS | 46.81▼ | -2.03 (-4.16%) | 47.1199 | 45.5975 | 101,731 |
| HURA | 2.10▲ | +0.20 (+10.53%) | 2.145 | 1.91 | 832,230 |
| IBIC | 25.83▼ | -0.01 (-0.04%) | 25.84 | 25.83 | 7,807 |
| IBID | 26.045▲ | +0.005 (+0.02%) | 26.05 | 26.0399 | 16,193 |
| ICPI | 50.508▼ | -0.0375 (-0.07%) | 50.52 | 50.48 | 19,003 |
| IMMX | 10.77▲ | +0.77 (+7.70%) | 10.98 | 9.955 | 860,602 |
| INTT | 14.47▲ | +0.50 (+3.58%) | 14.9881 | 13.79 | 123,507 |
| IPM | 2.15▲ | +0.195 (+9.97%) | 2.19 | 1.98 | 490,030 |