Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.16▲ | +0.06 (+0.54%) | 11.24 | 11.07 | 246,921 |
| ACN | 236.93▲ | +7.25 (+3.16%) | 237.23 | 226.45 | 6,910,403 |
| ADMA | 11.07▲ | +0.39 (+3.65%) | 11.14 | 10.66 | 2,873,633 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AIG | 80.66▼ | -0.08 (-0.10%) | 81.325 | 80.26 | 5,267,161 |
| ALDF | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 0 |
| ALPX | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 0 |
| AMN | 40.50▲ | +0.01 (+0.02%) | 41.72 | 40.43 | 1,601,352 |
| ANF | 162.01▲ | +8.75 (+5.71%) | 162.6899 | 154.28 | 1,574,602 |
| APA | 49.76▲ | +0.61 (+1.24%) | 49.85 | 48.64 | 4,385,435 |
| APEI | 49.35▲ | +0.16 (+0.33%) | 50.17 | 49.02 | 184,828 |
| ARQT | 31.89▲ | +3.07 (+10.65%) | 33.01 | 28.99 | 5,795,572 |
| ARX | 19.83▲ | +0.08 (+0.41%) | 19.83 | 19.76 | 1,089,925 |
| ASO | 58.24▼ | -0.39 (-0.67%) | 59.11 | 57.55 | 1,037,195 |
| BALL | 63.84▲ | +0.64 (+1.01%) | 64.075 | 62.53 | 2,770,976 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 17,053 |
| BGM | 8.97▲ | +0.32 (+3.70%) | 9.35 | 8.05 | 5,982 |
| BH | 449.78▲ | +15.74 (+3.63%) | 460.715 | 431.00 | 64,237 |
| BH.A | 2,182.34▲ | +77.02 (+3.66%) | 2,189.50 | 2,075.53 | 27,354 |
| BKE | 46.95▲ | +0.45 (+0.97%) | 47.00 | 46.10 | 348,470 |
| BLKB | 53.24▲ | +1.59 (+3.08%) | 53.585 | 50.58 | 428,654 |
| BMBL | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.93 | 4,093,215 |
| BOX | 40.46▲ | +0.90 (+2.28%) | 40.79 | 39.19 | 3,901,156 |
| BRK.B | 532.23▲ | +0.21 (+0.04%) | 533.19 | 528.84 | 4,790,985 |
| BRKU | 25.0288▼ | -0.0066 (-0.03%) | 25.12 | 24.66 | 69,640 |
| BTA | 25.8713▲ | +0.0062 (+0.02%) | 25.8713 | 25.8713 | 6 |
| BTE | 5.40▲ | +0.09 (+1.69%) | 5.45 | 5.255 | 20,312,906 |
| BTOC | 2.80▼ | -0.03 (-1.06%) | 2.95 | 2.75 | 6,763 |
| BWMN | 42.79▲ | +0.02 (+0.05%) | 42.81 | 42.77 | 500,108 |
| BYRN | 5.17▲ | +0.33 (+6.82%) | 5.245 | 4.797 | 1,182,785 |
| BZUN | 3.835▲ | +0.115 (+3.09%) | 3.92 | 3.6615 | 386,722 |
| CAH | 252.65▼ | -1.41 (-0.55%) | 254.4678 | 249.54 | 3,781,509 |
| CBRL | 69.02▲ | +0.05 (+0.07%) | 69.31 | 67.76 | 1,172,677 |
| CCEP | 111.87▼ | -0.53 (-0.47%) | 112.32 | 111.195 | 1,455,824 |
| CHD | 104.09▼ | -0.44 (-0.42%) | 104.65 | 103.19 | 1,672,997 |
| CHT | 47.63▼ | -0.01 (-0.02%) | 47.84 | 47.44 | 131,845 |
| CME | 293.53▼ | -0.34 (-0.12%) | 294.10 | 291.42 | 3,367,904 |
| CMND | 6.00▼ | -0.2601 (-4.15%) | 6.362 | 5.91 | 8,271 |
| CNQ | 54.12▲ | +0.32 (+0.59%) | 54.365 | 53.38 | 4,489,409 |
| COP | 145.24▼ | -1.27 (-0.87%) | 146.695 | 144.27 | 4,342,204 |
| COST | 995.53▲ | +6.42 (+0.65%) | 997.43 | 985.01 | 1,745,588 |
| COTG | 13.7713▲ | +0.2019 (+1.49%) | 13.83 | 13.51 | 35,821 |
| COTY | 3.19▼ | -0.01 (-0.31%) | 3.19 | 3.1101 | 3,472,274 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 16,592 |
| CRVL | 79.72▲ | +0.03 (+0.04%) | 80.42 | 78.586 | 107,859 |
| CTAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CUB | 10.98▲ | +0.08 (+0.73%) | 11.18 | 10.9066 | 173,709 |
| CXT | 56.75▲ | +2.03 (+3.71%) | 57.11 | 54.70 | 642,337 |
| DCBO | 28.16▲ | +0.57 (+2.07%) | 28.67 | 27.56 | 34,606 |
| DDI | 13.88▲ | +0.08 (+0.58%) | 13.9712 | 13.79 | 101,989 |
| DH | 1.10▲ | +0.10 (+10.00%) | 1.21 | 1.00 | 1,521,173 |
| DXC | 14.26▲ | +0.64 (+4.70%) | 15.31 | 13.58 | 16,681,200 |
| EBAY | 120.47▲ | +0.19 (+0.16%) | 121.1495 | 119.23 | 3,693,755 |
| ENGS | 3.76▲ | +0.01 (+0.27%) | 3.89 | 3.76 | 7,947,748 |
| ENRG | 19.97▼ | -0.02 (-0.10%) | 20.01 | 19.97 | 680 |
| EPAM | 127.38▲ | +5.19 (+4.25%) | 128.33 | 119.195 | 829,383 |
| ETHA | 54.11▼ | -0.40 (-0.73%) | 54.755 | 53.89 | 7,209,490 |
| EXLS | 39.76▲ | +0.245 (+0.62%) | 39.92 | 39.01 | 1,890,812 |
| FIGS | 19.45▲ | +0.33 (+1.73%) | 19.57 | 18.9311 | 3,386,891 |
| FIZZ | 34.71▼ | -0.25 (-0.72%) | 34.90 | 34.51 | 237,159 |
| FSTA | 55.14▼ | -0.23 (-0.42%) | 55.29 | 54.88 | 172,405 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GRNT | 5.67▲ | +0.22 (+4.04%) | 5.715 | 5.42 | 1,565,678 |
| GXPS | 28.02▼ | -0.12 (-0.43%) | 28.10 | 27.93 | 13,400 |
| HALO | 122.50▲ | +0.66 (+0.54%) | 123.60 | 121.685 | 1,892,757 |
| HGTY | 15.56▲ | +0.26 (+1.70%) | 15.57 | 15.28 | 245,741 |
| HIPO | 35.50▲ | +0.22 (+0.62%) | 35.905 | 35.00 | 278,184 |
| HLN | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.05 | 20,191,420 |
| HLP | 2.96▼ | -0.04 (-1.33%) | 3.08 | 2.89 | 125,178 |
| HLT | 346.04▲ | +0.92 (+0.27%) | 346.34 | 341.94 | 1,757,444 |
| HPK | 11.39▲ | +0.84 (+7.96%) | 11.46 | 10.42 | 1,122,823 |
| HST | 24.19▲ | +0.22 (+0.92%) | 24.22 | 23.90 | 5,696,460 |
| HSTM | 33.31▲ | +0.18 (+0.54%) | 33.505 | 32.83 | 171,408 |
| HUIZ | 1.97▲ | +0.24 (+13.87%) | 1.99 | 1.73 | 418,257 |
| ICG | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.28 | 66,270 |
| ICPI | 50.562▲ | +0.012 (+0.02%) | 50.57 | 50.51 | 8,000 |
| IFF | 90.96▲ | +0.28 (+0.31%) | 91.55 | 90.535 | 1,822,725 |
| IHG | 168.92▲ | +1.15 (+0.69%) | 169.10 | 166.565 | 257,195 |
| INN | 6.66▲ | +0.12 (+1.83%) | 6.775 | 6.54 | 1,363,030 |
| INTA | 44.29▲ | +0.65 (+1.49%) | 44.7474 | 43.51 | 409,093 |
| ITGR | 126.75▲ | +0.05 (+0.04%) | 126.78 | 126.70 | 478,642 |
| IYK | 76.73▼ | -0.48 (-0.62%) | 76.94 | 76.42 | 269,814 |
| JOYY | 83.96▲ | +1.35 (+1.63%) | 84.08 | 82.74 | 236,920 |
| JYD | 1.46▲ | +0.01 (+0.69%) | 1.57 | 1.45 | 135,376 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 100,366 |
| KMPR | 29.95▲ | +0.68 (+2.32%) | 30.17 | 29.00 | 844,172 |
| KO | 93.42▼ | -0.48 (-0.51%) | 93.99 | 92.56 | 16,929,684 |
| KOF | 119.96▲ | +1.01 (+0.85%) | 121.73 | 119.50 | 339,210 |
| KXI | 70.60▼ | -0.28 (-0.40%) | 70.76 | 70.38 | 81,042 |
| LFCR | 6.39▲ | +0.01 (+0.16%) | 6.415 | 6.38 | 229,862 |
| LIN | 503.44▲ | +5.01 (+1.01%) | 504.85 | 497.755 | 1,724,986 |
| LKSP | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.28 | 98,922 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 108 |
| MA | 616.40▼ | -1.02 (-0.17%) | 618.00 | 608.5901 | 2,961,420 |
| MAR | 390.70▲ | +2.65 (+0.68%) | 392.77 | 386.00 | 1,247,721 |
| MCGA | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.38 | 140,557 |
| MCK | 1,010.43▲ | +5.59 (+0.56%) | 1,012.58 | 977.8888 | 745,209 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 6,143 |
| MKTN | 28.49▲ | +0.01 (+0.04%) | 28.53 | 28.44 | 52,651 |