Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.60▼ | -0.17 (-0.15%) | 114.74 | 114.48 | 1,236,752 |
| ADEA | 24.50▲ | +1.30 (+5.60%) | 24.71 | 23.23 | 1,502,326 |
| AGRO | 13.19▼ | -0.92 (-6.52%) | 13.898 | 13.08 | 2,170,595 |
| AHG | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.2843 | 175,871 |
| AMTX | 2.70▲ | +0.10 (+3.85%) | 2.82 | 2.61 | 1,878,704 |
| APA | 39.03▼ | -0.08 (-0.20%) | 39.49 | 37.64 | 13,666,046 |
| APAD | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 70,949 |
| APEI | 55.49▲ | +1.60 (+2.97%) | 56.38 | 54.72 | 538,151 |
| APM | 1.21▲ | +0.13 (+12.04%) | 1.34 | 0.9736 | 534,388 |
| AR | 42.56▼ | -0.53 (-1.23%) | 43.145 | 41.50 | 5,912,943 |
| AREB | 6.46▲ | +6.3954 (+9,900.00%) | 6.46 | 6.46 | 0 |
| ARTL | 7.66▼ | -0.31 (-3.89%) | 8.60 | 6.41 | 497,285 |
| ASRT | 14.00▲ | +0.63 (+4.71%) | 14.00 | 12.675 | 343,353 |
| AVXX | 13.53▲ | +9.40 (+227.60%) | 14.00 | 12.21 | 126,000 |
| AXTI | 64.44▲ | +10.20 (+18.81%) | 65.24 | 53.2372 | 13,658,307 |
| AZI | 2.66▲ | +2.3555 (+773.56%) | 3.09 | 2.4504 | 209,366 |
| BCRX | 9.80▲ | +0.10 (+1.03%) | 10.04 | 9.63 | 9,242,068 |
| BENJ | 52.255▼ | -0.015 (-0.03%) | 52.27 | 52.24 | 18,392 |
| BIAF | 4.73▲ | +2.00 (+73.26%) | 5.38 | 2.78 | 64,062,192 |
| BNGO | 1.46▲ | +0.31 (+26.96%) | 1.47 | 1.14 | 1,585,966 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BWET | 92.80▼ | -1.31 (-1.39%) | 109.9999 | 87.931 | 144,233 |
| CANE | 10.45 | +0.00 (+0.00%) | 10.51 | 10.41 | 814,312 |
| CCLD | 3.61▲ | +0.18 (+5.25%) | 3.63 | 3.372 | 983,989 |
| CHCI | 15.36▼ | -0.44 (-2.78%) | 16.37 | 15.17 | 53,473 |
| CHNR | 4.62▲ | +0.07 (+1.54%) | 4.82 | 4.16 | 143,345 |
| CHRD | 130.75▼ | -1.16 (-0.88%) | 132.30 | 126.67 | 1,016,909 |
| CIIT | 1.63▼ | -0.08 (-4.68%) | 1.67 | 1.4501 | 83,461 |
| CLIM | 24.07▲ | +0.01 (+0.04%) | 24.09 | 23.94 | 2,548 |
| CLIR | 3.60▲ | +0.14 (+4.05%) | 3.84 | 3.52 | 14,689 |
| CMBO | 101.59▲ | +0.03 (+0.03%) | 101.59 | 101.59 | 1,774 |
| CMTV | 42.00▼ | -0.39 (-0.92%) | 42.75 | 41.3501 | 80,442 |
| COOK | 28.58▼ | -0.60 (-2.06%) | 29.97 | 27.82 | 24,047 |
| COP | 127.19▲ | +0.27 (+0.21%) | 128.36 | 122.952 | 9,440,332 |
| CRCA | 79.53▲ | +0.76 (+0.96%) | 80.32 | 72.90 | 969,381 |
| CRCL | 126.64▲ | +0.61 (+0.48%) | 127.48 | 121.32 | 15,853,165 |
| CTRA | 33.80▼ | -0.17 (-0.50%) | 34.16 | 32.79 | 9,484,305 |
| CUB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 2,213 |
| CURV | 1.70▲ | +0.10 (+6.25%) | 1.74 | 1.48 | 1,206,854 |
| CV | 8.18▲ | +1.31 (+19.07%) | 8.95 | 6.90 | 1,962,100 |
| CVGI | 3.67▲ | +0.08 (+2.23%) | 3.73 | 3.33 | 705,702 |
| CVSA | 109.64▲ | +3.15 (+2.96%) | 111.215 | 106.27 | 352,512 |
| CVX | 205.21▲ | +3.48 (+1.73%) | 205.36 | 197.37 | 15,731,639 |
| DAWN | 21.36▼ | -0.08 (-0.37%) | 21.38 | 21.35 | 1,710,458 |
| DCOY | 7.47 | +0.00 (+0.00%) | 7.845 | 7.365 | 6,099 |
| DELL | 164.59▲ | +6.92 (+4.39%) | 165.42 | 158.63 | 10,684,277 |
| DIG | 63.45▲ | +1.26 (+2.03%) | 63.92 | 59.50 | 166,326 |
| DKNX | 20.43▲ | +0.4695 (+2.35%) | 22.62 | 20.43 | 5,800 |
| DLLL | 35.92▲ | +2.64 (+7.93%) | 36.00 | 33.39 | 93,034 |
| DLTH | 3.15▲ | +0.10 (+3.28%) | 3.24 | 3.06 | 333,070 |
| DOCN | 86.02▲ | +3.37 (+4.08%) | 88.84 | 82.65 | 2,633,868 |
| DRLL | 38.58▲ | +0.185 (+0.48%) | 38.8099 | 37.75 | 35,046 |
| DTCX | 3.33▲ | +0.16 (+5.05%) | 3.40 | 3.04 | 659,949 |
| DTIL | 6.52 | +0.00 (+0.00%) | 6.5852 | 6.20 | 222,770 |
| DUST | 63.93▼ | -5.70 (-8.19%) | 67.77 | 61.38 | 1,355,034 |
| DVN | 48.49▼ | -0.17 (-0.35%) | 49.005 | 46.80 | 17,111,866 |
| DVXE | 40.2186▲ | +0.815 (+2.07%) | 40.2381 | 37.6601 | 11,656 |
| E | 53.41▼ | -1.13 (-2.07%) | 53.86 | 52.2503 | 678,051 |
| EDSA | 7.78▲ | +0.43 (+5.85%) | 8.10 | 6.729 | 1,046,716 |
| EHAB | 13.62 | +0.00 (+0.00%) | 13.63 | 13.62 | 518,130 |
| EINC | 118.275▲ | +1.192 (+1.02%) | 118.575 | 114.4401 | 9,466 |
| ELA | 16.70▲ | +0.18 (+1.09%) | 17.22 | 15.9401 | 172,557 |
| EMO | 53.30▼ | -0.04 (-0.07%) | 53.40 | 52.7317 | 48,217 |
| ENFR | 38.37▲ | +0.43 (+1.13%) | 38.4899 | 37.51 | 89,450 |
| EOG | 139.68▲ | +0.95 (+0.68%) | 141.135 | 135.30 | 5,327,046 |
| EQNR | 39.37▼ | -2.23 (-5.36%) | 39.75 | 37.7404 | 17,722,646 |
| EQT | 65.23▲ | +0.56 (+0.87%) | 66.49 | 63.01 | 11,294,372 |
| ERX | 98.32▲ | +1.91 (+1.98%) | 99.09 | 92.51 | 485,199 |
| ESCA | 18.48▲ | +0.93 (+5.30%) | 18.55 | 17.6852 | 64,291 |
| ETON | 23.81▲ | +1.49 (+6.68%) | 23.90 | 22.28 | 919,082 |
| ETS | 0.6397▲ | +0.0097 (+1.54%) | 0.66 | 0.6134 | 157,397 |
| EUDA | 7.10▲ | +6.7339 (+1,839.36%) | 7.155 | 6.42 | 23,026 |
| EWCZ | 5.77 | +0.00 (+0.00%) | 5.77 | 5.76 | 401,204 |
| EXAS | 104.91 | +0.00 (+0.00%) | 104.91 | 104.91 | 0 |
| FANG | 191.78▼ | -0.76 (-0.39%) | 194.067 | 186.02 | 3,082,825 |
| FCG | 30.90▼ | -0.19 (-0.61%) | 31.23 | 30.15 | 2,916,112 |
| FCHL | 2.4696▲ | +2.3035 (+1,386.82%) | 2.74 | 2.05 | 129,111 |
| FENY | 33.15▲ | +0.35 (+1.07%) | 33.28 | 32.11 | 5,731,998 |
| FOLD | 14.42▼ | -0.01 (-0.07%) | 14.42 | 14.39 | 2,579,252 |
| FRHC | 140.97▲ | +2.21 (+1.59%) | 142.17 | 139.20 | 81,382 |
| FSLY | 28.75▲ | +3.55 (+14.09%) | 28.78 | 24.80 | 13,491,668 |
| FTXN | 37.75▲ | +0.28 (+0.75%) | 37.90 | 36.54 | 32,809 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXN | 21.85▲ | +0.12 (+0.55%) | 22.03 | 21.24 | 988,434 |
| GLL | 23.10▲ | +1.00 (+4.52%) | 23.54 | 22.01 | 16,869,291 |
| GLNG | 52.80▲ | +0.13 (+0.25%) | 53.09 | 50.60 | 4,864,114 |
| GUSH | 41.18▼ | -0.70 (-1.67%) | 42.05 | 39.07 | 3,808,692 |
| GXPE | 35.2252▲ | +0.3575 (+1.03%) | 35.25 | 34.30 | 2,210 |
| HBIO | 5.34▲ | +0.07 (+1.33%) | 5.40 | 5.2072 | 51,222 |
| HIBS | 46.57▼ | -3.05 (-6.15%) | 47.00 | 43.71 | 168,759 |
| HIMZ | 27.62▲ | +0.97 (+3.64%) | 29.10 | 27.1172 | 1,033,167 |
| HOOX | 21.57▲ | +0.854 (+4.12%) | 22.21 | 20.905 | 136,024 |
| IBIC | 25.883▼ | -0.042 (-0.16%) | 25.90 | 25.88 | 9,808 |
| ICPI | 50.60▼ | -0.07 (-0.14%) | 50.63 | 50.59 | 3,050 |
| INTT | 14.51▲ | +0.48 (+3.42%) | 14.87 | 13.47 | 142,745 |
| IONX | 28.15▲ | +2.92 (+11.57%) | 29.00 | 25.336 | 1,333,751 |
| IRE | 20.73▲ | +0.79 (+3.96%) | 23.20 | 19.8001 | 4,667,334 |
| IXC | 55.90▲ | +0.26 (+0.47%) | 56.12 | 54.38 | 1,498,899 |
| IYE | 63.12▲ | +0.70 (+1.12%) | 63.36 | 61.21 | 1,940,337 |
| JAN | 23.81▲ | +21.58 (+967.71%) | 24.20 | 23.20 | 2,970,185 |