Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 13 |
| AACG | 1.16▲ | +0.14 (+13.73%) | 1.32 | 0.95 | 97,673 |
| AADR | 92.425▼ | -0.26 (-0.28%) | 93.08 | 92.28 | 1,199 |
| AAMI | 54.43▼ | -0.09 (-0.17%) | 54.99 | 53.925 | 190,700 |
| AAPD | 13.971▲ | +0.151 (+1.09%) | 14.01 | 13.80 | 4,974,100 |
| AAUC | 27.62▲ | +0.50 (+1.84%) | 27.649 | 26.83 | 359,200 |
| AAVM | 31.415▲ | +0.0485 (+0.15%) | 31.4399 | 31.305 | 898 |
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACHV | 5.83▲ | +0.24 (+4.29%) | 6.025 | 5.5101 | 1,262,171 |
| ACMR | 53.62▲ | +1.425 (+2.73%) | 53.9999 | 52.18 | 1,176,292 |
| ACU | 43.69▼ | -0.23 (-0.52%) | 44.26 | 42.56 | 12,700 |
| ADAM | 8.73▲ | +0.28 (+3.31%) | 8.76 | 8.43 | 844,800 |
| ADEA | 19.415▲ | +0.245 (+1.28%) | 19.505 | 18.96 | 704,949 |
| ADVE | 41.435▲ | +0.015 (+0.04%) | 41.49 | 41.30 | 1,900 |
| AEBI | 14.89▲ | +0.08 (+0.54%) | 14.96 | 14.555 | 163,115 |
| AG | 21.50▲ | +1.16 (+5.70%) | 21.535 | 19.335 | 32,130,526 |
| AGEM | 40.88▲ | +0.1016 (+0.25%) | 40.8862 | 40.68 | 5,497 |
| AGL | 1.02 | +0.00 (+0.00%) | 1.0481 | 0.9901 | 4,282,520 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGNC | 11.93▲ | +0.25 (+2.14%) | 11.93 | 11.685 | 19,303,266 |
| AGQI | 17.175▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 3,300 |
| AHMA | 23.31▼ | -6.07 (-20.66%) | 31.07 | 22.82 | 437,123 |
| AIR | 105.08▼ | -0.66 (-0.62%) | 107.05 | 104.4801 | 493,960 |
| AIRO | 13.37▲ | +0.17 (+1.29%) | 13.80 | 13.06 | 774,700 |
| AIRR | 113.54▲ | +1.44 (+1.28%) | 114.38 | 112.6385 | 757,352 |
| AIS | 41.80▲ | +0.49 (+1.19%) | 42.13 | 41.52 | 75,400 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AKTS | 19.75▼ | -0.81 (-3.94%) | 20.00 | 19.13 | 319,211 |
| ALEX | 20.85▲ | +0.02 (+0.10%) | 20.86 | 20.78 | 743,200 |
| ALG | 192.58▼ | -0.47 (-0.24%) | 195.17 | 189.40 | 122,000 |
| ALGM | 33.35▲ | +0.66 (+2.02%) | 34.29 | 32.94 | 2,604,471 |
| ALHC | 22.50 | +0.00 (+0.00%) | 23.19 | 22.35 | 3,345,257 |
| ALKS | 31.63▲ | +0.41 (+1.31%) | 31.87 | 31.15 | 2,418,663 |
| ALMS | 23.86▼ | -0.31 (-1.28%) | 24.54 | 23.36 | 1,580,239 |
| ALSN | 110.20▼ | -1.35 (-1.21%) | 112.06 | 109.74 | 820,556 |
| ALTG | 6.47▲ | +0.16 (+2.54%) | 6.51 | 6.295 | 210,553 |
| ALTS | 2.59▲ | +0.17 (+7.02%) | 2.64 | 2.36 | 5,886,729 |
| ALTY | 12.2464▲ | +0.0296 (+0.24%) | 12.26 | 12.22 | 32,223 |
| ALX | 240.83▲ | +5.76 (+2.45%) | 241.78 | 234.06 | 132,300 |
| AMAT | 327.01▲ | +7.93 (+2.49%) | 330.185 | 320.17 | 11,399,265 |
| AMCR | 40.94▼ | -3.22 (-7.29%) | 43.89 | 40.85 | 10,280,300 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| AMLP | 49.32▲ | +0.22 (+0.45%) | 49.445 | 49.1446 | 1,916,080 |
| AMTM | 34.80▲ | +0.22 (+0.64%) | 35.00 | 34.41 | 2,347,624 |
| AMWD | 62.95▼ | -0.37 (-0.58%) | 64.245 | 62.66 | 80,395 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 150,300 |
| APH | 154.39▲ | +0.17 (+0.11%) | 155.00 | 151.6201 | 9,546,327 |
| APVO | 9.445▲ | +0.415 (+4.60%) | 9.5999 | 8.82 | 77,577 |
| ARCB | 90.55▼ | -0.94 (-1.03%) | 91.25 | 89.65 | 515,074 |
| ARE | 57.89▲ | +0.63 (+1.10%) | 58.2237 | 56.785 | 1,805,962 |
| AREA | 19.4269▲ | +0.2091 (+1.09%) | 19.4269 | 19.4269 | 37 |
| ARMN | 18.10▼ | -0.14 (-0.77%) | 18.215 | 17.64 | 1,030,200 |
| ARR | 19.12▲ | +0.30 (+1.59%) | 19.31 | 18.84 | 8,161,200 |
| ARTNA | 34.10▲ | +0.59 (+1.76%) | 34.10 | 33.355 | 29,090 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASHS | 42.605▼ | -0.225 (-0.53%) | 42.65 | 42.4401 | 14,041 |
| ASMG | 35.59▲ | +1.43 (+4.19%) | 36.53 | 34.6001 | 168,030 |
| ASMH | 92.6539▲ | +1.8491 (+2.04%) | 92.6539 | 91.85 | 361 |
| ASML | 1,358.5699▲ | +26.9699 (+2.03%) | 1,375.37 | 1,338.24 | 2,265,647 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ASX | 19.41▲ | +0.22 (+1.15%) | 19.585 | 19.37 | 6,470,973 |
| ASYS | 14.74▲ | +0.54 (+3.80%) | 15.22 | 14.20 | 410,430 |
| ATEX | 25.29▲ | +0.77 (+3.14%) | 25.5225 | 24.36 | 300,989 |
| ATGE | 116.85▼ | -0.54 (-0.46%) | 118.0005 | 115.91 | 313,170 |
| ATI | 124.35▼ | -1.04 (-0.83%) | 126.48 | 124.00 | 1,163,687 |
| ATLN | 2.61▲ | +0.30 (+12.99%) | 2.8607 | 2.19 | 122,134 |
| ATRO | 74.71▲ | +2.30 (+3.18%) | 75.80 | 71.01 | 794,507 |
| AUAU | 41.4632▼ | -0.0768 (-0.18%) | 41.50 | 40.48 | 7,275 |
| AUGO | 60.22▼ | -0.74 (-1.21%) | 61.14 | 58.51 | 612,410 |
| AUSM | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| AVAV | 392.86▲ | +14.29 (+3.77%) | 408.25 | 381.00 | 2,028,829 |
| AVDE | 85.55▲ | +0.24 (+0.28%) | 85.60 | 85.1725 | 1,523,597 |
| AVDS | 73.265▲ | +0.395 (+0.54%) | 73.32 | 72.99 | 32,400 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVGV | 76.72▼ | -0.08 (-0.10%) | 76.87 | 76.4601 | 14,729 |
| AVIV | 73.77▲ | +0.19 (+0.26%) | 73.82 | 73.44 | 70,133 |
| AVMU | 46.525▼ | -0.037 (-0.08%) | 46.59 | 46.50 | 14,105 |
| AVNM | 76.58▲ | +0.038 (+0.05%) | 76.5828 | 76.30 | 40,830 |
| AVNT | 35.65▼ | -0.35 (-0.97%) | 35.83 | 35.46 | 1,151,500 |
| AVNV | 77.9299▲ | +0.0249 (+0.03%) | 77.94 | 77.67 | 10,255 |
| AVRE | 45.19▲ | +0.4804 (+1.07%) | 45.23 | 44.68 | 47,835 |
| AVSC | 62.94▼ | -0.36 (-0.57%) | 63.47 | 62.82 | 127,906 |
| AVXC | 67.478▼ | -0.1171 (-0.17%) | 67.63 | 67.32 | 14,800 |
| AVXX | 20.009▲ | +1.379 (+7.40%) | 21.50 | 18.78 | 135,300 |
| AX | 94.45▲ | +0.63 (+0.67%) | 95.81 | 93.335 | 342,653 |
| AZTA | 40.00▲ | +0.09 (+0.23%) | 40.13 | 39.275 | 725,084 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| BA | 247.68▼ | -0.06 (-0.02%) | 248.19 | 244.96 | 5,944,233 |
| BAER | 2.87▼ | -0.11 (-3.69%) | 3.06 | 2.78 | 1,128,700 |
| BALL | 56.08▲ | +0.19 (+0.34%) | 56.21 | 55.26 | 2,401,006 |
| BANC | 20.80▼ | -0.07 (-0.34%) | 21.085 | 20.45 | 1,479,079 |
| BAP | 321.83▲ | +3.05 (+0.96%) | 322.68 | 316.01 | 304,163 |
| BARK | 0.913▼ | -0.026 (-2.77%) | 0.96 | 0.908 | 1,010,300 |
| BBW | 70.62▼ | -0.41 (-0.58%) | 71.9237 | 70.49 | 361,306 |
| BC | 88.64▼ | -0.09 (-0.10%) | 88.7299 | 87.67 | 636,563 |
| BCAR | 10.45 | +0.00 (+0.00%) | 10.52 | 10.42 | 1,352,300 |
| BCPC | 168.74▲ | +2.73 (+1.64%) | 168.88 | 165.275 | 210,334 |
| BCV | 23.71▼ | -0.01 (-0.04%) | 23.72 | 23.55 | 8,300 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.91 | 11.76 | 216,122 |
| BE | 149.50▲ | +10.33 (+7.42%) | 150.8399 | 141.01 | 15,929,609 |