Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTTR | 14.60▲ | +0.44 (+3.11%) | 14.81 | 14.17 | 1,391,369 |
| XBIO | 3.12▼ | -0.26 (-7.69%) | 3.28 | 2.8201 | 42,168 |
| XENE | 55.20▲ | +0.54 (+0.99%) | 56.185 | 54.19 | 1,016,564 |
| XES | 114.23▲ | +4.24 (+3.85%) | 114.76 | 111.55 | 143,603 |
| XLE | 58.51▲ | +0.61 (+1.05%) | 59.05 | 57.98 | 40,136,157 |
| XLEI | 27.36▲ | +0.16 (+0.59%) | 27.44 | 27.235 | 50,431 |
| XLO | 7.43▼ | -0.23 (-3.00%) | 7.805 | 7.27 | 54,000 |
| XLUI | 25.43▲ | +0.06 (+0.24%) | 25.51 | 25.428 | 9,987 |
| XOM | 158.81▲ | +1.58 (+1.00%) | 160.45 | 156.80 | 21,589,074 |
| XOMX | 49.42▲ | +1.1547 (+2.39%) | 50.3299 | 48.45 | 31,482 |
| XOP | 170.08▲ | +2.71 (+1.62%) | 171.45 | 168.31 | 4,553,385 |
| XRPT | 53.87▲ | +0.20 (+0.37%) | 54.4199 | 51.17 | 179,733 |
| XTKG | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.10 | 108,400 |
| XWEL | 1.41▲ | +0.01 (+0.71%) | 1.4402 | 1.37 | 119,112 |
| YCS | 53.11▼ | -0.10 (-0.19%) | 53.18 | 52.96 | 15,538 |
| YDDL | 8.23▲ | +0.22 (+2.75%) | 8.4043 | 6.90 | 1,308,723 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YOU | 48.10▲ | +1.35 (+2.89%) | 48.80 | 46.23 | 1,123,533 |
| ZCMD | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.70 | 18,584 |
| ZD | 42.34▲ | +0.29 (+0.69%) | 43.73 | 42.06 | 960,189 |
| ZDAI | 4.25▲ | +0.10 (+2.41%) | 4.30 | 4.241 | 2,121 |
| ZJYL | 2.35▼ | -0.17 (-6.75%) | 2.77 | 2.30 | 52,500 |
| ZKIN | 1.86▼ | -0.18 (-8.82%) | 1.99 | 1.8014 | 5,227 |
| ZSL | 21.58▲ | +0.97 (+4.71%) | 22.05 | 20.39 | 6,888,781 |