Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUR | 39.74▲ | +1.53 (+4.00%) | 39.78 | 37.95 | 1,783,819 |
| MVBF | 30.65▲ | +0.18 (+0.59%) | 31.23 | 30.265 | 45,294 |
| MVPA | 35.33▼ | -0.1296 (-0.37%) | 35.33 | 35.33 | 9 |
| MYCF | 25.085▲ | +0.02 (+0.08%) | 25.09 | 25.06 | 3,504 |
| MYCG | 24.9834▲ | +0.0034 (+0.01%) | 24.9834 | 24.9701 | 2,281 |
| MYE | 34.16▲ | +1.19 (+3.61%) | 34.82 | 33.12 | 564,420 |
| MYX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NAT | 6.53▼ | -0.13 (-1.95%) | 6.73 | 6.48 | 2,532,118 |
| NBBK | 23.01▲ | +0.27 (+1.19%) | 23.01 | 22.5116 | 363,441 |
| NBIE | 27.0802▼ | -0.1698 (-0.62%) | 27.09 | 26.84 | 15,884 |
| NBRG | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| NCI | 12.39▲ | +0.33 (+2.74%) | 12.48 | 11.9401 | 71,665 |
| NCNO | 18.46▲ | +0.08 (+0.44%) | 18.70 | 17.955 | 1,779,566 |
| NDAQ | 94.19▼ | -0.97 (-1.02%) | 95.165 | 93.81 | 3,181,751 |
| NDLS | 18.62▲ | +1.04 (+5.92%) | 19.00 | 16.9101 | 90,562 |
| NEO | 15.29▼ | -0.59 (-3.72%) | 15.90 | 15.27 | 2,759,362 |
| NEOG | 12.04▲ | +0.51 (+4.42%) | 12.15 | 11.30 | 3,797,819 |
| NET | 278.98▼ | -4.41 (-1.56%) | 293.80 | 275.04 | 3,700,422 |
| NETG | 16.9269▼ | -0.5831 (-3.33%) | 18.70 | 16.47 | 37,489 |
| NEU | 850.16▼ | -16.86 (-1.94%) | 874.97 | 835.821 | 150,041 |
| NEXN | 10.28▼ | -0.20 (-1.91%) | 10.45 | 10.125 | 409,749 |
| NHC | 226.03▼ | -2.94 (-1.28%) | 229.45 | 220.6601 | 85,638 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NIC | 170.92▲ | +1.37 (+0.81%) | 171.56 | 168.01 | 82,712 |
| NKSH | 40.60▲ | +0.88 (+2.22%) | 40.9999 | 39.7066 | 46,538 |
| NMIH | 44.30▲ | +0.86 (+1.98%) | 46.725 | 43.57 | 836,678 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9 |
| NOEM | 11.80▼ | -0.20 (-1.67%) | 11.80 | 10.98 | 4,393 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 2,911 |
| NPT | 3.07 | +0.00 (+0.00%) | 3.13 | 3.00 | 20,656 |
| NREF | 16.96▲ | +0.07 (+0.41%) | 17.17 | 16.76 | 43,009 |
| NRES | 32.895▼ | -0.314 (-0.95%) | 32.895 | 32.895 | 20 |
| NSIT | 128.93▲ | +1.16 (+0.91%) | 130.655 | 126.21 | 385,050 |
| NSIV | 25.79▲ | +0.12 (+0.47%) | 25.79 | 25.79 | 100 |
| NTAP | 178.50▲ | +4.52 (+2.60%) | 179.8124 | 174.04 | 1,730,952 |
| NTIP | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.605 | 24,007 |
| NTNX | 59.01▼ | -0.25 (-0.42%) | 59.3325 | 57.95 | 2,635,547 |
| NUDG | 63.90▲ | +0.02 (+0.03%) | 63.90 | 63.90 | 100 |
| NUE | 257.29▲ | +0.25 (+0.10%) | 259.9499 | 255.3844 | 813,534 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 252 |
| NVGS | 22.35▲ | +0.23 (+1.04%) | 22.55 | 22.15 | 200,021 |
| NWBI | 15.74▲ | +0.05 (+0.32%) | 15.79 | 15.53 | 1,646,717 |
| NWFL | 33.99▲ | +0.29 (+0.86%) | 35.0604 | 33.20 | 40,941 |
| NWG | 18.94▲ | +0.41 (+2.21%) | 19.305 | 18.845 | 5,494,055 |
| NWL | 5.60▲ | +0.46 (+8.95%) | 7.1299 | 5.495 | 44,327,039 |
| OACC | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.74 | 156,232 |
| OAKG | 26.4066▼ | -0.0771 (-0.29%) | 26.4066 | 26.395 | 205 |
| OAKI | 26.797▼ | -0.2298 (-0.85%) | 26.797 | 26.797 | 300 |
| OAKM | 30.17▼ | -0.09 (-0.30%) | 30.225 | 29.96 | 144,865 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBE | 10.72▲ | +0.57 (+5.62%) | 10.75 | 10.11 | 776,781 |
| OBK | 54.73▲ | +0.04 (+0.07%) | 54.925 | 53.97 | 95,050 |
| OEFA | 35.5882▼ | -0.2551 (-0.71%) | 35.65 | 35.5882 | 418 |
| OFG | 52.86▲ | +0.37 (+0.70%) | 52.97 | 52.04 | 257,170 |
| OGN | 13.55 | +0.00 (+0.00%) | 13.57 | 13.54 | 2,218,643 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 37,193 |
| OII | 48.78▲ | +1.14 (+2.39%) | 48.99 | 47.1401 | 730,323 |
| OILT | 30.4423▲ | +0.4552 (+1.52%) | 30.4423 | 30.01 | 1,892 |
| OMER | 11.84▼ | -0.09 (-0.75%) | 11.99 | 11.37 | 1,279,189 |
| OMF | 62.58▼ | -0.82 (-1.29%) | 63.545 | 62.30 | 847,057 |
| ONLN | 59.49▲ | +2.42 (+4.24%) | 59.49 | 58.79 | 6,508 |
| OOMA | 21.75▲ | +0.31 (+1.45%) | 21.835 | 21.1601 | 300,934 |
| OPHC | 7.60▲ | +0.55 (+7.80%) | 7.625 | 7.0609 | 219,404 |
| OPI | 18.79▲ | +0.41 (+2.23%) | 18.88 | 17.87 | 52,985 |
| OPPE | 59.32▼ | -0.0456 (-0.08%) | 59.4599 | 58.88 | 12,672 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ORKA | 96.51▼ | -1.35 (-1.38%) | 99.00 | 92.72 | 749,936 |
| ORR | 38.79▲ | +0.25 (+0.65%) | 38.79 | 38.385 | 30,194 |
| ORRF | 42.73▼ | -0.06 (-0.14%) | 42.935 | 41.9901 | 113,013 |
| OSBC | 25.29▼ | -0.05 (-0.20%) | 25.35 | 24.94 | 326,762 |
| OTEX | 25.34▼ | -0.02 (-0.08%) | 25.37 | 24.865 | 1,186,012 |
| OTGL | 10.915▲ | +0.0306 (+0.28%) | 10.915 | 10.89 | 210 |
| OTLY | 14.89▲ | +0.16 (+1.09%) | 15.00 | 14.26 | 132,552 |
| OUSA | 60.94▲ | +0.07 (+0.11%) | 61.06 | 60.34 | 4,670 |
| OVV | 62.46▲ | +0.84 (+1.36%) | 62.51 | 61.02 | 1,930,580 |
| OWL | 10.30▲ | +0.14 (+1.38%) | 10.395 | 10.15 | 24,539,676 |
| OXSQ | 1.55▲ | +0.11 (+7.64%) | 1.57 | 1.46 | 3,442,485 |
| OYSE | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 806 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PAG | 217.31▼ | -3.30 (-1.50%) | 220.22 | 215.1725 | 588,199 |
| PAGP | 26.33▼ | -0.255 (-0.96%) | 26.375 | 25.865 | 1,905,458 |
| PAHC | 36.33▼ | -0.12 (-0.33%) | 36.575 | 35.315 | 205,472 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 181 |
| PALO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.92 | 796 |
| PARR | 86.03▲ | +0.12 (+0.14%) | 87.02 | 83.86 | 710,620 |
| PATH | 12.76▲ | +0.39 (+3.15%) | 12.82 | 12.16 | 39,871,134 |
| PAY | 34.10▼ | -0.77 (-2.21%) | 34.80 | 32.45 | 1,356,612 |
| PAYC | 163.96▲ | +2.44 (+1.51%) | 165.00 | 157.695 | 709,770 |
| PAYO | 7.17▲ | +0.01 (+0.14%) | 7.18 | 7.15 | 6,496,918 |
| PAYX | 116.84▲ | +0.51 (+0.44%) | 117.28 | 113.80 | 3,286,009 |
| PB | 74.87▲ | +0.05 (+0.07%) | 75.32 | 74.26 | 663,666 |
| PBEU | 35.08▼ | -0.0374 (-0.11%) | 35.19 | 34.95 | 37,664 |
| PBF | 72.28▼ | -0.82 (-1.12%) | 74.05 | 69.71 | 3,096,261 |
| PBHC | 16.35▲ | +0.07 (+0.43%) | 16.35 | 15.75 | 9,915 |
| PBLS | 33.98▲ | +1.70 (+5.27%) | 34.18 | 31.50 | 355,915 |
| PBOG | 34.092▲ | +0.3279 (+0.97%) | 34.12 | 33.59 | 45,362 |
| PBR | 19.40▲ | +0.28 (+1.46%) | 19.455 | 18.91 | 11,472,478 |
| PBR.A | 17.15▲ | +0.30 (+1.78%) | 17.16 | 16.76 | 5,852,302 |
| PBRG | 39.1616▲ | +1.2514 (+3.30%) | 39.29 | 39.1616 | 1,313 |
| PCAP | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,004 |