Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXY | 28.2077▼ | -0.0062 (-0.02%) | 28.36 | 28.1894 | 10,284 |
| FR | 56.10▲ | +0.38 (+0.68%) | 56.27 | 55.67 | 1,014,900 |
| FRDU | 36.688▲ | +7.101 (+24.00%) | 36.70 | 33.44 | 17,800 |
| FREL | 28.10▲ | +0.105 (+0.38%) | 28.225 | 28.095 | 144,044 |
| FRT | 101.30▲ | +0.52 (+0.52%) | 101.94 | 101.025 | 377,085 |
| FSBC | 35.63▲ | +1.10 (+3.19%) | 35.78 | 34.81 | 75,815 |
| FSEC | 44.85▲ | +0.17 (+0.38%) | 44.86 | 44.65 | 189,700 |
| FSLR | 241.41▲ | +12.41 (+5.42%) | 244.00 | 234.00 | 2,595,000 |
| FSS | 125.30▲ | +0.24 (+0.19%) | 126.95 | 123.92 | 269,600 |
| FSST | 30.63▲ | +0.353 (+1.17%) | 30.70 | 30.608 | 900 |
| FTAI | 181.96▲ | +3.76 (+2.11%) | 182.35 | 178.60 | 1,090,468 |
| FTBD | 50.459▲ | +0.099 (+0.20%) | 50.49 | 50.29 | 8,900 |
| FTCE | 24.84▲ | +0.32 (+1.31%) | 24.91 | 24.64 | 17,900 |
| FTDR | 68.83▼ | -0.55 (-0.79%) | 70.135 | 68.71 | 328,858 |
| FTEC | 230.61▲ | +3.57 (+1.57%) | 231.37 | 229.62 | 325,610 |
| FTGC | 26.529▼ | -0.071 (-0.27%) | 26.65 | 26.51 | 227,500 |
| FTHF | 31.263▲ | +0.1349 (+0.43%) | 31.263 | 31.263 | 100 |
| FTRB | 25.68▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 27,510 |
| FTRE | 11.30▲ | +0.50 (+4.63%) | 11.55 | 10.5722 | 1,266,473 |
| FTSM | 60.115▲ | +0.025 (+0.04%) | 60.12 | 60.11 | 429,685 |
| FTXH | 29.4854▲ | +0.0645 (+0.22%) | 29.5275 | 29.4854 | 799 |
| FTXL | 122.5186▲ | +1.6186 (+1.34%) | 122.9364 | 122.5186 | 13,041 |
| FUN | 25.71▲ | +0.79 (+3.17%) | 25.87 | 24.80 | 3,498,500 |
| FUTY | 59.09▲ | +0.77 (+1.32%) | 59.32 | 58.685 | 128,896 |
| FVAL | 70.13▲ | +0.49 (+0.70%) | 70.29 | 70.07 | 19,809 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FWD | 106.74▲ | +1.80 (+1.72%) | 107.058 | 106.52 | 74,800 |
| FWRG | 18.29▲ | +0.29 (+1.61%) | 18.42 | 17.9101 | 743,342 |
| FXH | 113.2001▲ | +0.1601 (+0.14%) | 113.68 | 113.2001 | 5,452 |
| FXU | 47.11▲ | +0.40 (+0.86%) | 47.28 | 46.89 | 206,636 |
| FYBR | 37.54▼ | -0.01 (-0.03%) | 37.58 | 37.50 | 1,475,475 |
| FYC | 96.32▲ | +1.5738 (+1.66%) | 96.7899 | 95.99 | 162,180 |
| FYX | 112.1297▲ | +1.1469 (+1.03%) | 112.6999 | 112.01 | 6,501 |
| GAL | 49.8284▲ | +0.2084 (+0.42%) | 49.88 | 49.79 | 11,992 |
| GAM | 63.01▲ | +0.34 (+0.54%) | 63.99 | 63.01 | 10,700 |
| GAMR | 100.174▲ | +1.649 (+1.67%) | 100.174 | 99.49 | 2,100 |
| GAP | 23.46▲ | +0.43 (+1.87%) | 23.71 | 22.96 | 9,114,200 |
| GBF | 106.275▲ | +0.085 (+0.08%) | 106.275 | 106.275 | 497 |
| GBIL | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.17 | 760,941 |
| GBND | 51.39▲ | +0.045 (+0.09%) | 51.42 | 51.39 | 6,200 |
| GCAD | 46.506▲ | +0.354 (+0.77%) | 46.506 | 46.41 | 400 |
| GCAL | 51.07▲ | +0.065 (+0.13%) | 51.16 | 51.07 | 29,700 |
| GCOR | 42.074▲ | +0.054 (+0.13%) | 42.10 | 42.04 | 35,266 |
| GD | 350.77▲ | +9.27 (+2.71%) | 360.50 | 343.52 | 2,098,198 |
| GDOC | 34.431▲ | +0.269 (+0.79%) | 34.431 | 34.43 | 5,800 |
| GEHC | 78.14▲ | +0.88 (+1.14%) | 78.33 | 77.14 | 2,600,300 |
| GEM | 42.11▲ | +0.25 (+0.60%) | 42.17 | 42.0596 | 53,437 |
| GEME | 32.645▲ | +0.195 (+0.60%) | 33.16 | 32.53 | 7,176 |
| GEOA | 32.597▲ | +0.106 (+0.33%) | 32.597 | 32.597 | 100 |
| GEOS | 25.92▼ | -0.38 (-1.44%) | 26.9399 | 24.91 | 261,649 |
| GES | 16.95▲ | +0.10 (+0.59%) | 16.95 | 16.86 | 493,800 |
| GEVO | 2.47▲ | +0.06 (+2.49%) | 2.54 | 2.43 | 3,895,871 |
| GFGF | 34.398▲ | +0.292 (+0.86%) | 34.398 | 34.26 | 400 |
| GFLW | 29.193▲ | +0.415 (+1.44%) | 29.33 | 29.193 | 47,300 |
| GGB | 3.37▼ | -0.01 (-0.30%) | 3.43 | 3.36 | 16,923,300 |
| GGLL | 71.41▲ | +3.68 (+5.43%) | 72.32 | 68.91 | 1,525,900 |
| GGM | 27.503▲ | +0.203 (+0.74%) | 27.53 | 27.503 | 300 |
| GGR | 3.90▼ | -0.01 (-0.26%) | 3.92 | 3.83 | 29,804 |
| GGUS | 64.33▲ | +0.5251 (+0.82%) | 64.50 | 64.255 | 7,733 |
| GH | 72.15▲ | +2.80 (+4.04%) | 72.70 | 69.83 | 2,469,417 |
| GHM | 62.38▲ | +1.09 (+1.78%) | 63.16 | 61.51 | 85,600 |
| GIFI | 8.00▲ | +0.26 (+3.36%) | 8.23 | 7.85 | 91,827 |
| GIGB | 47.085▲ | +0.045 (+0.10%) | 47.11 | 47.045 | 56,200 |
| GIGL | 51.645▲ | +0.05 (+0.10%) | 51.645 | 51.64 | 300 |
| GIII | 28.26▼ | -0.18 (-0.63%) | 28.55 | 27.97 | 259,627 |
| GILD | 120.94▲ | +0.20 (+0.17%) | 121.15 | 118.71 | 5,438,600 |
| GILT | 14.86▲ | +0.52 (+3.63%) | 15.03 | 14.44 | 875,800 |
| GIND | 27.125▼ | -0.1057 (-0.39%) | 27.16 | 27.125 | 5,700 |
| GINN | 75.771▲ | +0.811 (+1.08%) | 75.895 | 75.65 | 700 |
| GLOF | 52.34▲ | +0.34 (+0.65%) | 52.43 | 52.34 | 2,000 |
| GLOW | 30.7093▲ | +0.1998 (+0.65%) | 30.77 | 30.7093 | 15,939 |
| GLRY | 37.54▲ | +0.34 (+0.91%) | 37.70 | 37.54 | 22,400 |
| GLUE | 11.14▲ | +0.76 (+7.32%) | 11.30 | 10.21 | 1,044,172 |
| GLV | 6.01▲ | +0.04 (+0.67%) | 6.02 | 5.94 | 19,800 |
| GLW | 87.41▲ | +1.57 (+1.83%) | 87.76 | 86.44 | 7,278,000 |
| GM | 69.66▲ | +2.81 (+4.20%) | 69.70 | 67.29 | 12,564,300 |
| GMED | 62.29▼ | -0.51 (-0.81%) | 63.27 | 62.07 | 1,239,378 |
| GMMA | 21.36▲ | +0.065 (+0.31%) | 21.40 | 21.355 | 300 |
| GMMF | 100.46▲ | +0.011 (+0.01%) | 100.4799 | 100.46 | 11,796 |
| GMNY | 50.11▲ | +0.095 (+0.19%) | 50.13 | 50.07 | 9,700 |
| GMRE | 32.15▲ | +0.16 (+0.50%) | 32.395 | 31.96 | 91,900 |
| GMUB | 51.20▼ | -0.026 (-0.05%) | 51.33 | 51.20 | 19,100 |
| GMUN | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.78 | 100 |
| GNLX | 7.82▲ | +0.11 (+1.43%) | 8.2648 | 7.71 | 327,276 |
| GNMA | 44.795▼ | -0.01 (-0.02%) | 44.84 | 44.74 | 9,632 |
| GNOM | 43.705▲ | +0.3203 (+0.74%) | 43.9937 | 43.66 | 4,789 |
| GNPX | 9.61▲ | +0.45 (+4.91%) | 10.10 | 8.38 | 452,797 |
| GNTA | 6.20▲ | +2.97 (+91.95%) | 10.00 | 5.68 | 21,920,565 |
| GOOG | 260.51▲ | +6.78 (+2.67%) | 262.51 | 256.10 | 18,375,100 |
| GOOGL | 259.92▲ | +6.84 (+2.70%) | 261.68 | 255.315 | 28,655,126 |
| GOVI | 28.18 | +0.00 (+0.00%) | 28.22 | 28.13 | 116,100 |
| GPAT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 129,994 |
| GPIQ | 53.32▲ | +0.43 (+0.81%) | 53.42 | 53.2029 | 833,993 |
| GPIX | 52.73▲ | +0.32 (+0.61%) | 52.81 | 52.64 | 592,225 |
| GQQQ | 30.074▲ | +0.352 (+1.18%) | 30.16 | 30.013 | 19,400 |
| GRAF | 10.63▲ | +0.03 (+0.28%) | 10.65 | 10.62 | 10,400 |
| GRAL | 89.39▲ | +6.74 (+8.15%) | 92.79 | 83.709 | 1,030,100 |
| GRDN | 28.53▲ | +0.50 (+1.78%) | 28.86 | 27.89 | 344,200 |
| GRID | 156.62▲ | +1.67 (+1.08%) | 157.10 | 156.31 | 308,700 |
| GRNY | 25.72▲ | +0.34 (+1.34%) | 25.81 | 25.62 | 4,067,100 |