Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOSS | 2.58▼ | -0.01 (-0.39%) | 2.705 | 2.55 | 3,305,010 |
| GPAT | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 207 |
| GPI | 470.28▲ | +3.01 (+0.64%) | 470.46 | 464.50 | 143,559 |
| GPMT | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.82 | 336,200 |
| GPRE | 10.80▼ | -0.21 (-1.91%) | 11.12 | 10.79 | 2,389,897 |
| GRDN | 28.41▲ | +1.81 (+6.80%) | 28.41 | 26.54 | 537,500 |
| GRIN | 25.9731▲ | +0.1727 (+0.67%) | 25.9731 | 25.83 | 10,409 |
| GROY | 3.77▼ | -0.05 (-1.31%) | 3.9799 | 3.73 | 4,031,197 |
| GRPM | 119.0349▼ | -0.4287 (-0.36%) | 119.3847 | 118.01 | 37,360 |
| GRX | 9.49▲ | +0.01 (+0.11%) | 9.51 | 9.46 | 14,700 |
| GRYP | 8.04▲ | +6.66 (+482.61%) | 14.52 | 6.70 | 30,342,300 |
| GSAT | 30.25▼ | -0.10 (-0.33%) | 31.77 | 30.08 | 866,205 |
| GSBC | 63.41▲ | +0.22 (+0.35%) | 63.41 | 62.69 | 28,222 |
| GSL | 30.68▲ | +0.49 (+1.62%) | 30.7099 | 30.32 | 349,704 |
| GSSC | 73.6846▼ | -0.0554 (-0.08%) | 74.04 | 73.31 | 24,100 |
| GTI | 3.45▼ | -0.03 (-0.86%) | 3.61 | 3.40 | 67,401 |
| GTLS | 198.91▼ | -0.18 (-0.09%) | 199.25 | 198.75 | 1,661,100 |
| GUG | 15.85▲ | +0.05 (+0.32%) | 15.88 | 15.78 | 53,360 |
| GUNR | 42.64▼ | -0.31 (-0.72%) | 42.97 | 42.57 | 289,931 |
| GURU | 58.0083▲ | +0.184 (+0.32%) | 58.06 | 58.0083 | 717 |
| GVLU | 25.285▼ | -0.036 (-0.14%) | 25.285 | 25.23 | 500 |
| GWAV | 7.18▲ | +0.92 (+14.70%) | 7.46 | 6.13 | 122,600 |
| GXC | 98.36▼ | -0.38 (-0.38%) | 98.49 | 98.00 | 23,582 |
| GXPC | 27.2064▲ | +0.8664 (+3.29%) | 27.25 | 26.94 | 26,013 |
| GYLD | 13.525▲ | +0.075 (+0.56%) | 13.5499 | 13.395 | 5,563 |
| HAFN | 6.31▲ | +0.19 (+3.10%) | 6.32 | 6.17 | 1,800,168 |
| HALO | 74.82▲ | +1.48 (+2.02%) | 74.94 | 73.40 | 2,182,000 |
| HAP | 55.0955▼ | -0.2462 (-0.44%) | 55.4994 | 54.9802 | 7,547 |
| HAPS | 30.6388▼ | -0.0632 (-0.21%) | 30.6388 | 30.6388 | 4 |
| HARD | 30.685▼ | -0.4992 (-1.60%) | 30.865 | 30.65 | 9,395 |
| HBAN | 17.61▼ | -0.07 (-0.40%) | 17.89 | 17.415 | 24,904,669 |
| HBI | 6.14▲ | +0.04 (+0.66%) | 6.18 | 6.06 | 4,456,845 |
| HBM | 12.45▲ | +0.39 (+3.23%) | 12.4665 | 12.16 | 7,960,857 |
| HBNB | 3.08▲ | +0.06 (+1.99%) | 3.16 | 2.73 | 103,494 |
| HCA | 407.61▲ | +1.47 (+0.36%) | 407.90 | 403.27 | 651,681 |
| HCI | 170.48▲ | +0.92 (+0.54%) | 172.49 | 164.36 | 129,936 |
| HCSG | 15.78▼ | -0.06 (-0.38%) | 15.89 | 15.68 | 708,826 |
| HD | 407.71▲ | +1.40 (+0.34%) | 409.02 | 403.57 | 3,025,100 |
| HDG | 50.6157▲ | +0.027 (+0.05%) | 50.6157 | 50.48 | 624 |
| HDSN | 10.23▼ | -0.03 (-0.29%) | 10.35 | 10.19 | 200,184 |
| HE | 12.43▲ | +0.17 (+1.39%) | 12.505 | 12.225 | 1,887,530 |
| HEAL | 31.325▲ | +0.045 (+0.14%) | 31.39 | 30.87 | 12,426 |
| HELE | 25.92▲ | +1.20 (+4.85%) | 26.48 | 24.60 | 886,557 |
| HELO | 64.14▲ | +0.11 (+0.17%) | 64.20 | 63.971 | 173,100 |
| HEQ | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 36,000 |
| HEQQ | 55.382▲ | +0.464 (+0.84%) | 55.382 | 55.22 | 1,800 |
| HEQT | 30.81▲ | +0.09 (+0.29%) | 30.8231 | 30.69 | 42,792 |
| HERD | 42.135▼ | -0.13 (-0.31%) | 42.265 | 42.07 | 2,200 |
| HFGM | 29.64▲ | +0.27 (+0.92%) | 29.69 | 29.45 | 32,354 |
| HFRO | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.137 | 88,511 |
| HFSP | 18.385▲ | +0.005 (+0.03%) | 18.385 | 18.385 | 0 |
| HG | 24.34▲ | +0.64 (+2.70%) | 24.45 | 23.66 | 675,854 |
| HGER | 25.26▼ | -0.125 (-0.49%) | 25.45 | 25.26 | 296,341 |
| HGLB | 8.66▼ | -0.015 (-0.17%) | 8.71 | 8.60 | 46,400 |
| HGTY | 11.76▲ | +0.51 (+4.53%) | 11.76 | 11.066 | 267,383 |
| HHH | 76.53▲ | +1.73 (+2.31%) | 76.545 | 74.96 | 370,860 |
| HIDE | 22.99 | +0.00 (+0.00%) | 23.01 | 22.98 | 3,300 |
| HIDV | 77.5636▲ | +0.2699 (+0.35%) | 77.64 | 77.3876 | 1,496 |
| HIG | 133.15▲ | +1.24 (+0.94%) | 133.30 | 131.39 | 1,224,500 |
| HITI | 3.26▼ | -0.07 (-2.10%) | 3.37 | 3.2311 | 582,937 |
| HIVE | 2.88▼ | -0.07 (-2.37%) | 3.02 | 2.83 | 31,407,970 |
| HIW | 31.10▼ | -0.17 (-0.54%) | 31.48 | 30.89 | 956,415 |
| HKND | 34.1233▲ | +0.104 (+0.31%) | 34.1233 | 34.09 | 188 |
| HL | 8.98▲ | +0.06 (+0.67%) | 9.0833 | 8.765 | 28,184,190 |
| HLAL | 56.88▲ | +0.69 (+1.23%) | 56.91 | 56.63 | 88,200 |
| HLIO | 52.82▲ | +0.01 (+0.02%) | 53.07 | 52.01 | 297,300 |
| HLIT | 9.77▲ | +0.17 (+1.77%) | 9.81 | 9.465 | 900,948 |
| HLLY | 3.84▼ | -0.16 (-4.00%) | 3.98 | 3.76 | 730,500 |
| HMN | 46.17▲ | +0.05 (+0.11%) | 46.36 | 45.80 | 299,400 |
| HNNA | 12.27▲ | +0.52 (+4.43%) | 12.6451 | 11.86 | 7,570 |
| HNW | 12.78▲ | +0.045 (+0.35%) | 12.79 | 12.7106 | 157,080 |
| HOG | 29.39▲ | +0.10 (+0.34%) | 29.8085 | 29.09 | 1,691,427 |
| HONE | 12.78▼ | -0.08 (-0.62%) | 12.90 | 12.485 | 149,312 |
| HOPE | 11.10▲ | +0.04 (+0.36%) | 11.19 | 11.00 | 540,563 |
| HOUS | 5.98▲ | +0.06 (+1.01%) | 5.9999 | 5.83 | 618,857 |
| HP | 20.07▼ | -1.16 (-5.46%) | 21.20 | 19.93 | 1,997,900 |
| HPE | 22.82▲ | +0.14 (+0.62%) | 23.04 | 22.575 | 33,576,650 |
| HPP | 2.81 | +0.00 (+0.00%) | 2.83 | 2.76 | 5,490,100 |
| HPQ | 28.70▼ | -0.24 (-0.83%) | 29.20 | 28.51 | 8,245,497 |
| HPS | 14.81▼ | -0.01 (-0.07%) | 14.90 | 14.78 | 81,800 |
| HQH | 16.75▲ | +0.11 (+0.66%) | 16.83 | 16.59 | 240,300 |
| HQL | 14.16▲ | +0.10 (+0.71%) | 14.24 | 13.97 | 97,900 |
| HR | 17.44▲ | +0.16 (+0.93%) | 17.47 | 17.20 | 4,785,335 |
| HRTG | 24.10▲ | +0.72 (+3.08%) | 24.135 | 23.26 | 400,750 |
| HRTS | 30.3009▲ | +0.1659 (+0.55%) | 30.331 | 30.101 | 8,489 |
| HSHP | 7.81▲ | +0.31 (+4.13%) | 7.81 | 7.59 | 184,872 |
| HSON | 9.87▲ | +0.35 (+3.68%) | 10.00 | 9.60 | 12,137 |
| HSPO | 12.2594▲ | +0.0294 (+0.24%) | 12.2594 | 12.2594 | 100 |
| HSPT | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| HST | 17.19▲ | +0.12 (+0.70%) | 17.305 | 17.08 | 5,866,806 |
| HSTM | 28.06▲ | +0.03 (+0.11%) | 28.16 | 27.325 | 199,577 |
| HTB | 41.04▼ | -0.01 (-0.02%) | 41.54 | 40.78 | 53,100 |
| HTEC | 30.39▼ | -0.04 (-0.13%) | 30.58 | 30.19 | 2,900 |
| HTH | 35.08▲ | +0.16 (+0.46%) | 35.23 | 34.66 | 473,300 |
| HTHT | 36.64▼ | -0.14 (-0.38%) | 36.665 | 36.025 | 1,525,231 |
| HUM | 311.98▲ | +1.92 (+0.62%) | 314.28 | 306.14 | 1,739,400 |
| HUT | 27.67▲ | +0.27 (+0.99%) | 28.66 | 26.2506 | 11,114,726 |
| HUYA | 3.78▲ | +0.25 (+7.08%) | 3.80 | 3.52 | 2,873,032 |
| HWH | 4.43▼ | -0.29 (-6.14%) | 5.38 | 4.06 | 8,450,758 |
| HWSM | 26.851 | +0.00 (+0.00%) | 26.851 | 26.851 | 1 |