Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEN | 29.78▼ | -0.49 (-1.62%) | 30.205 | 29.63 | 4,819,984 |
| GENW | 11.935▼ | -0.0497 (-0.41%) | 11.935 | 11.935 | 100 |
| GEV | 478.45▼ | -9.22 (-1.89%) | 484.628 | 474.21 | 2,432,400 |
| GFI | 25.71▲ | +0.47 (+1.86%) | 25.71 | 25.18 | 3,447,800 |
| GFR | 5.12▲ | +0.30 (+6.22%) | 5.14 | 4.88 | 53,673 |
| GGME | 56.60▼ | -0.9227 (-1.60%) | 57.05 | 56.60 | 5,115 |
| GGN | 4.48 | +0.00 (+0.00%) | 4.49 | 4.47 | 351,100 |
| GGRW | 31.993▼ | -0.339 (-1.05%) | 32.33 | 31.993 | 700 |
| GGUS | 55.3837▼ | -0.7231 (-1.29%) | 55.76 | 55.3837 | 2,449 |
| GH | 49.29▲ | +0.27 (+0.55%) | 50.39 | 46.8483 | 1,950,970 |
| GHLD | 15.65▲ | +0.75 (+5.03%) | 16.24 | 14.6884 | 68,660 |
| GHM | 46.23▼ | -0.76 (-1.62%) | 47.00 | 45.48 | 110,600 |
| GHY | 13.30 | +0.00 (+0.00%) | 13.30 | 13.24 | 80,300 |
| GIFI | 6.80▲ | +0.04 (+0.59%) | 6.81 | 6.7497 | 20,874 |
| GIG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GINX | 27.912▼ | -0.2311 (-0.82%) | 28.11 | 27.85 | 13,700 |
| GK | 22.57▼ | -0.197 (-0.87%) | 22.70 | 22.57 | 200 |
| GLBS | 1.35▲ | +0.22 (+19.47%) | 1.36 | 1.13 | 212,000 |
| GLD | 316.29▲ | +4.09 (+1.31%) | 317.60 | 315.0375 | 16,323,155 |
| GLDM | 67.97▲ | +0.87 (+1.30%) | 68.26 | 67.71 | 5,045,325 |
| GLNG | 42.25▼ | -0.03 (-0.07%) | 43.41 | 42.22 | 1,776,764 |
| GLO | 5.28▼ | -0.02 (-0.38%) | 5.30 | 5.26 | 87,500 |
| GLOF | 46.97▼ | -0.491 (-1.03%) | 47.252 | 46.93 | 1,200 |
| GLQ | 6.87▲ | +0.01 (+0.15%) | 6.88 | 6.84 | 17,200 |
| GLTO | 3.35 | +0.00 (+0.00%) | 3.45 | 3.23 | 29,504 |
| GLTR | 141.16▲ | +0.925 (+0.66%) | 141.69 | 140.58 | 25,250 |
| GLV | 5.61▲ | +0.01 (+0.18%) | 5.61 | 5.58 | 3,400 |
| GMAB | 22.82▼ | -0.27 (-1.17%) | 23.075 | 22.70 | 1,112,751 |
| GMET | 22.749▼ | -0.23 (-1.00%) | 22.86 | 22.44 | 2,400 |
| GMF | 123.765▼ | -1.8872 (-1.50%) | 124.3435 | 123.7315 | 7,519 |
| GMOI | 28.75▼ | -0.28 (-0.96%) | 29.03 | 28.705 | 31,600 |
| GNE | 24.91▲ | +0.49 (+2.01%) | 25.00 | 23.76 | 229,700 |
| GNK | 14.12▲ | +0.14 (+1.00%) | 14.135 | 13.76 | 973,900 |
| GNLX | 3.06▲ | +0.41 (+15.47%) | 3.21 | 2.57 | 579,660 |
| GNR | 54.86▲ | +0.37 (+0.68%) | 54.92 | 54.35 | 164,697 |
| GNT | 6.52▼ | -0.04 (-0.61%) | 6.61 | 6.52 | 66,171 |
| GOAU | 30.945▲ | +0.585 (+1.93%) | 30.99 | 30.44 | 23,600 |
| GOEX | 48.4171▲ | +0.5829 (+1.22%) | 48.9992 | 48.40 | 24,189 |
| GOGO | 12.09▲ | +0.05 (+0.42%) | 12.45 | 11.825 | 1,175,580 |
| GPAT | 10.59 | +0.00 (+0.00%) | 10.59 | 10.42 | 6,648 |
| GPRE | 5.58▲ | +0.93 (+20.00%) | 5.66 | 4.625 | 6,423,045 |
| GPRK | 7.74▲ | +0.22 (+2.93%) | 7.80 | 7.48 | 725,300 |
| GPRO | 0.795▼ | -0.05 (-5.92%) | 0.838 | 0.78 | 2,454,370 |
| GPTY | 45.5944▼ | -0.4056 (-0.88%) | 46.14 | 44.59 | 25,230 |
| GQQQ | 25.91▼ | -0.263 (-1.00%) | 26.12 | 25.91 | 13,800 |
| GRAF | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.49 | 500 |
| GREK | 56.00▼ | -0.89 (-1.56%) | 56.5425 | 55.09 | 51,147 |
| GRFS | 8.87▼ | -0.11 (-1.22%) | 9.06 | 8.80 | 880,339 |
| GRID | 133.41▼ | -1.37 (-1.02%) | 134.16 | 132.74 | 179,700 |
| GRNQ | 1.71▲ | +0.18 (+11.76%) | 1.82 | 1.59 | 268,535 |
| GRNT | 5.98▲ | +0.02 (+0.34%) | 6.15 | 5.905 | 657,123 |
| GRNY | 21.33▼ | -0.16 (-0.74%) | 21.517 | 21.20 | 1,475,000 |
| GROW | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.355 | 35,125 |
| GROY | 2.29▲ | +0.01 (+0.44%) | 2.35 | 2.26 | 2,577,722 |
| GRPN | 33.89▲ | +1.56 (+4.83%) | 34.33 | 31.75 | 1,710,493 |
| GSAT | 21.95▼ | -0.24 (-1.08%) | 22.42 | 21.59 | 575,642 |
| GSFP | 33.173▼ | -0.3375 (-1.01%) | 33.173 | 33.173 | 100 |
| GSG | 23.04▲ | +0.66 (+2.95%) | 23.19 | 22.865 | 825,820 |
| GSHR | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| GSIB | 41.3128▼ | -0.7072 (-1.68%) | 45.3799 | 41.20 | 12,929 |
| GSIW | 1.47 | +0.00 (+0.00%) | 1.48 | 1.40 | 353,127 |
| GSL | 26.46▲ | +0.33 (+1.26%) | 26.56 | 25.83 | 347,700 |
| GSRT | 10.79▼ | -0.16 (-1.46%) | 11.005 | 10.74 | 1,061,500 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 521,375 |
| GTE | 6.12▲ | +0.87 (+16.57%) | 6.13 | 5.45 | 995,500 |
| GTEK | 34.0838▼ | -0.5262 (-1.52%) | 34.445 | 34.05 | 3,321 |
| GTN.A | 9.62▼ | -0.17 (-1.74%) | 10.30 | 9.62 | 2,871 |
| GUNR | 40.90▲ | +0.35 (+0.86%) | 40.92 | 40.59 | 332,868 |
| GUSH | 25.33▲ | +1.31 (+5.45%) | 25.49 | 24.085 | 3,476,578 |
| GUT | 5.66▼ | -0.10 (-1.74%) | 5.70 | 5.65 | 113,100 |
| GVH | 1.69▲ | +0.1917 (+12.79%) | 1.785 | 1.225 | 163,245 |
| GWRE | 253.18▲ | +2.54 (+1.01%) | 254.805 | 247.49 | 832,204 |
| GWX | 36.26▼ | -0.48 (-1.31%) | 36.50 | 36.25 | 25,657 |
| GXO | 42.96▼ | -0.78 (-1.78%) | 43.52 | 42.639 | 981,206 |
| GXUS | 50.079▼ | -0.686 (-1.35%) | 50.079 | 50.079 | 100 |
| HAFN | 5.54▲ | +0.19 (+3.55%) | 5.60 | 5.43 | 2,877,700 |
| HAL | 23.20▲ | +1.22 (+5.55%) | 23.255 | 22.4246 | 22,436,784 |
| HAP | 52.6487▲ | +0.3001 (+0.57%) | 52.65 | 52.36 | 10,602 |
| HAUZ | 22.54▼ | -0.22 (-0.97%) | 22.70 | 22.52 | 30,000 |
| HBM | 9.69▲ | +0.08 (+0.83%) | 9.70 | 9.37 | 6,499,523 |
| HBTA | 24.026▼ | -0.326 (-1.34%) | 24.254 | 24.00 | 1,300 |
| HCM | 16.90▼ | -0.82 (-4.63%) | 17.20 | 16.835 | 160,251 |
| HCSG | 14.65▼ | -0.17 (-1.15%) | 14.74 | 14.45 | 700,142 |
| HDEF | 29.11▼ | -0.275 (-0.94%) | 29.2685 | 29.05 | 193,002 |
| HDV | 118.07▼ | -0.30 (-0.25%) | 118.785 | 117.78 | 368,957 |
| HEI | 305.50▲ | +1.38 (+0.45%) | 307.05 | 301.59 | 419,827 |
| HEI.A | 238.79▲ | +1.25 (+0.53%) | 239.12 | 236.26 | 187,300 |
| HELO | 61.82▼ | -0.27 (-0.43%) | 62.09 | 61.766 | 223,100 |
| HEPS | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.76 | 462,379 |
| HEQQ | 52.412▼ | -0.223 (-0.42%) | 52.412 | 52.412 | 100 |
| HEQT | 29.74▲ | +0.03 (+0.10%) | 29.78 | 29.50 | 44,400 |
| HERO | 31.04▼ | -0.13 (-0.42%) | 31.137 | 30.85 | 17,400 |
| HES | 142.26▲ | +1.12 (+0.79%) | 144.58 | 141.02 | 2,618,142 |
| HFGM | 26.705▼ | -0.239 (-0.89%) | 26.83 | 26.70 | 6,400 |
| HFRO | 5.225▲ | +0.015 (+0.29%) | 5.23 | 5.17 | 124,100 |
| HGER | 25.09▲ | +0.605 (+2.47%) | 25.17 | 24.74 | 99,226 |
| HGLB | 8.92▲ | +0.16 (+1.83%) | 8.95 | 8.74 | 49,400 |
| HII | 232.73▲ | +3.61 (+1.58%) | 235.89 | 230.00 | 455,900 |
| HIMX | 8.88▼ | -0.23 (-2.52%) | 9.06 | 8.8129 | 832,589 |
| HIPO | 28.26▼ | -1.30 (-4.40%) | 29.62 | 28.08 | 382,145 |