Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 25.55▲ | +1.05 (+4.29%) | 25.585 | 24.52 | 1,345,518 |
| SSAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 14,919 |
| SSEA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.38 | 1,012 |
| SSL | 14.29▲ | +0.50 (+3.63%) | 14.335 | 13.97 | 3,110,413 |
| SSS | 23.2102▼ | -0.4215 (-1.78%) | 23.2102 | 23.2102 | 37 |
| STK | 53.70▼ | -0.45 (-0.83%) | 54.33 | 53.1919 | 45,096 |
| STKE | 1.53▼ | -0.10 (-6.13%) | 1.69 | 1.49 | 575,374 |
| STSM | 30.7916▲ | +0.7511 (+2.50%) | 31.0617 | 30.36 | 9,138 |
| STX | 923.86▲ | +4.02 (+0.44%) | 927.00 | 885.00 | 3,214,602 |
| SUIG | 1.47▼ | -0.07 (-4.55%) | 1.53 | 1.40 | 1,190,510 |
| SUIS | 24.9798▼ | -1.0823 (-4.15%) | 26.265 | 24.70 | 6,450 |
| SVAQ | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 233 |
| SVCO | 8.26▲ | +0.22 (+2.74%) | 8.3481 | 7.79 | 564,586 |
| SVOL | 16.95 | +0.00 (+0.00%) | 16.99 | 16.88 | 476,040 |
| SVRN | 32.55▼ | -1.38 (-4.07%) | 37.15 | 30.72 | 234,973 |
| SWKS | 91.45▲ | +1.49 (+1.66%) | 92.7999 | 89.40 | 5,010,452 |
| SXTP | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.04 | 53,800 |
| SY | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.76 | 432,211 |
| SZZL | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.475 | 60,937 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.505 | 5,787 |
| TAK | 18.81▼ | -0.14 (-0.74%) | 18.98 | 18.78 | 2,563,774 |
| TARK | 56.20▼ | -1.86 (-3.20%) | 57.20 | 55.80 | 2,500 |
| TAVI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 288 |
| TAYD | 62.88▲ | +0.78 (+1.26%) | 63.11 | 60.22 | 34,621 |
| TBBB | 51.73▲ | +0.35 (+0.68%) | 51.80 | 50.63 | 492,913 |
| TBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.96 | 1,801,234 |
| TBX | 29.57▲ | +0.1428 (+0.49%) | 29.62 | 29.37 | 5,000 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 17,507 |
| TEAM | 195.08▲ | +6.43 (+3.41%) | 196.92 | 188.97 | 2,408,350 |
| TEC | 34.5565▼ | -0.2653 (-0.76%) | 34.5565 | 34.5565 | 173 |
| TECB | 79.54▼ | -0.0315 (-0.04%) | 79.70 | 79.26 | 23,226 |
| TECH | 72.52▼ | -0.03 (-0.04%) | 72.64 | 72.48 | 3,562,204 |
| TECL | 231.00▼ | -3.79 (-1.61%) | 236.01 | 225.98 | 424,958 |
| TEK | 40.38▼ | -0.55 (-1.34%) | 40.605 | 40.235 | 2,071 |
| TEKY | 45.8659▼ | -0.5125 (-1.11%) | 45.8659 | 45.8659 | 80 |
| TELA | 1.30▼ | -0.11 (-7.80%) | 1.50 | 1.29 | 443,262 |
| TEM | 76.59▼ | -0.60 (-0.78%) | 78.97 | 75.88 | 5,347,306 |
| TFFI | 21.8398▲ | +0.4649 (+2.17%) | 21.87 | 21.53 | 10,675 |
| TH | 21.20▲ | +0.01 (+0.05%) | 21.44 | 20.88 | 1,222,972 |
| THEO | 9.895▲ | +0.006 (+0.06%) | 9.90 | 9.895 | 885 |
| THM | 2.81▼ | -0.14 (-4.75%) | 2.86 | 2.71 | 750,553 |
| THMR | 26.23▲ | +0.0452 (+0.17%) | 26.23 | 26.06 | 2,305 |
| THNQ | 96.60▼ | -0.9809 (-1.01%) | 97.49 | 95.94 | 148,188 |
| THYP | 54.30▼ | -1.53 (-2.74%) | 55.64 | 53.535 | 55,305 |
| TII | 3.19▲ | +0.07 (+2.24%) | 3.215 | 2.99 | 194,435 |
| TIME | 27.6431▼ | -0.2642 (-0.95%) | 27.85 | 27.6401 | 3,083 |
| TISI | 28.90▲ | +0.35 (+1.23%) | 29.00 | 28.615 | 41,762 |
| TITN | 24.22▲ | +0.05 (+0.21%) | 24.4499 | 23.695 | 134,500 |
| TJGC | 23.28▲ | +6.38 (+37.75%) | 23.8724 | 16.85 | 392,944 |
| TKNO | 8.93▲ | +0.16 (+1.82%) | 9.35 | 8.5165 | 381,624 |
| TKNS | 29.0721▼ | -0.7079 (-2.38%) | 29.0721 | 29.0721 | 24 |
| TKNZ | 33.6517▼ | -0.844 (-2.45%) | 34.29 | 33.39 | 7,106 |
| TMO | 665.30▲ | +6.78 (+1.03%) | 671.47 | 655.7803 | 2,345,356 |
| TMV | 45.18▲ | +2.07 (+4.80%) | 45.51 | 43.51 | 1,556,868 |
| TNMG | 4.54▲ | +0.63 (+16.11%) | 7.10 | 3.63 | 4,452,207 |
| TOAK | 29.075▲ | +0.005 (+0.02%) | 29.075 | 29.07 | 222 |
| TONT | 10.905▲ | +0.005 (+0.05%) | 10.905 | 10.90 | 4,841 |
| TONX | 4.04▼ | -0.03 (-0.74%) | 4.195 | 3.89 | 584,055 |
| TOPT | 35.02▼ | -0.32 (-0.91%) | 35.38 | 34.93 | 388,689 |
| TQQQ | 78.66▼ | -2.17 (-2.68%) | 80.57 | 77.69 | 52,118,656 |
| TRFK | 102.10▼ | -1.62 (-1.56%) | 103.49 | 101.7801 | 136,782 |
| TRLV | 12.54▲ | +0.07 (+0.56%) | 12.93 | 12.26 | 2,986,069 |
| TRUT | 33.3566▼ | -0.2352 (-0.70%) | 33.57 | 33.23 | 96,573 |
| TRX | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.32 | 3,889,395 |
| TSLA | 380.12▲ | +1.22 (+0.32%) | 386.70 | 377.575 | 33,522,492 |
| TSM | 446.57▼ | -5.43 (-1.20%) | 450.88 | 442.87 | 10,151,191 |
| TSUI | 19.2869▼ | -0.8431 (-4.19%) | 20.30 | 18.92 | 25,708 |
| TTEQ | 44.4013▼ | -0.708 (-1.57%) | 44.88 | 44.22 | 81,814 |
| TTOP | 20.0689▼ | -0.4703 (-2.29%) | 20.0689 | 20.0689 | 28 |
| TTT | 80.33▲ | +3.4836 (+4.53%) | 81.00 | 77.99 | 59,000 |
| TUG | 47.8307▼ | -0.2943 (-0.61%) | 47.8307 | 47.8307 | 66 |
| TVAI | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 11,329 |
| TVGN | 7.81 | +0.00 (+0.00%) | 7.81 | 7.4301 | 580 |
| TWAV | 1.59▲ | +0.08 (+5.30%) | 1.69 | 1.4801 | 200,816 |
| TWIN | 25.85▼ | -0.08 (-0.31%) | 26.145 | 25.35 | 54,839 |
| TWLO | 290.70▲ | +6.17 (+2.17%) | 296.37 | 284.115 | 4,131,194 |
| TWM | 23.39▲ | +0.63 (+2.77%) | 23.4299 | 22.77 | 2,058,844 |
| TWST | 158.50▼ | -6.10 (-3.71%) | 166.3495 | 157.41 | 2,133,307 |
| TXBC | 18.5481▼ | -0.6058 (-3.16%) | 18.57 | 18.48 | 697 |
| TXG | 75.62▼ | -5.08 (-6.29%) | 81.93 | 74.75 | 3,476,541 |
| TXXD | 46.3304▼ | -7.9078 (-14.58%) | 53.81 | 45.0253 | 15,974 |
| TXXH | 80.4519▼ | -4.9189 (-5.76%) | 83.78 | 77.72 | 18,332 |
| TXXS | 33.5387▼ | -2.9935 (-8.19%) | 37.12 | 32.135 | 18,145 |
| TYLG | 43.23▼ | -0.1797 (-0.41%) | 43.23 | 43.16 | 1,200 |
| TZA | 45.36▲ | +2.37 (+5.51%) | 45.405 | 43.48 | 4,350,727 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAE | 20.13▼ | -0.02 (-0.10%) | 20.26 | 20.10 | 145,200 |
| UCO | 52.16▲ | +1.535 (+3.03%) | 52.46 | 51.37 | 1,841,000 |
| UCYB | 97.9813▲ | +2.2929 (+2.40%) | 98.06 | 94.6076 | 7,849 |
| UEIC | 5.26▲ | +0.06 (+1.15%) | 5.31 | 5.15 | 25,072 |
| UGA | 150.2893▲ | +6.9693 (+4.86%) | 150.465 | 145.23 | 49,950 |
| UGP | 7.66▼ | -0.03 (-0.39%) | 7.78 | 7.505 | 4,790,844 |
| UHS | 181.39▲ | +2.10 (+1.17%) | 186.0618 | 179.09 | 896,145 |
| UMC | 24.68▼ | -1.09 (-4.23%) | 25.38 | 24.41 | 10,413,335 |
| UNG | 10.87▲ | +0.01 (+0.09%) | 10.92 | 10.665 | 48,669,763 |
| USCI | 110.79▲ | +1.1958 (+1.09%) | 110.94 | 109.68 | 11,200 |
| USDE | 12.87▼ | -0.67 (-4.95%) | 13.7445 | 12.56 | 2,726,870 |
| USDU | 26.76▲ | +0.14 (+0.53%) | 26.81 | 26.71 | 431,696 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 5,341,594 |
| USL | 56.53▲ | +0.9764 (+1.76%) | 56.62 | 56.26 | 4,800 |