Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLN | 32.5032▼ | -0.0678 (-0.21%) | 32.5032 | 32.5032 | 12 |
| PDFS | 61.07▼ | -0.43 (-0.70%) | 63.6399 | 60.8045 | 575,766 |
| PDP | 148.9926▲ | +0.7006 (+0.47%) | 151.51 | 148.89 | 30,151 |
| PEB | 18.33▼ | -1.05 (-5.42%) | 19.60 | 18.09 | 5,414,552 |
| PEJ | 64.77▼ | -0.90 (-1.37%) | 65.5933 | 64.585 | 14,698 |
| PENN | 21.23▼ | -0.635 (-2.90%) | 22.09 | 21.095 | 3,024,531 |
| PETZ | 1.51▲ | +0.01 (+0.67%) | 1.60 | 1.482 | 12,206 |
| PFG | 110.22▼ | -0.95 (-0.85%) | 111.72 | 110.06 | 1,078,728 |
| PFGC | 103.41▼ | -1.10 (-1.05%) | 104.78 | 102.682 | 1,069,253 |
| PFI | 60.5019▼ | -0.4946 (-0.81%) | 60.5019 | 60.5019 | 314 |
| PGAC | 10.60▲ | +0.0037 (+0.03%) | 10.60 | 10.59 | 25,424 |
| PGEN | 4.73▼ | -0.02 (-0.42%) | 4.90 | 4.71 | 3,805,009 |
| PGNY | 26.31▼ | -0.29 (-1.09%) | 26.84 | 26.15 | 1,178,746 |
| PH | 945.97▲ | +7.46 (+0.79%) | 958.54 | 932.04 | 845,202 |
| PHVS | 33.41▲ | +1.95 (+6.20%) | 33.50 | 31.38 | 287,420 |
| PILL | 13.83▲ | +0.35 (+2.60%) | 14.155 | 13.53 | 57,173 |
| PJFV | 96.4477▼ | -0.6501 (-0.67%) | 97.94 | 96.4477 | 8,273 |
| PJIO | 67.9622▲ | +0.4524 (+0.67%) | 68.88 | 67.9622 | 854 |
| PJP | 112.358▼ | -0.53 (-0.47%) | 113.585 | 111.91 | 22,930 |
| PK | 14.50▼ | -0.19 (-1.29%) | 14.95 | 14.375 | 5,187,960 |
| PKOH | 34.61 | +0.00 (+0.00%) | 35.49 | 34.32 | 57,307 |
| PLOW | 48.00▲ | +0.74 (+1.57%) | 48.755 | 47.455 | 126,564 |
| PLXS | 294.03▲ | +2.87 (+0.99%) | 298.26 | 290.64 | 305,946 |
| PMM | 6.31▲ | +0.02 (+0.32%) | 6.33 | 6.30 | 63,898 |
| PMO | 10.56▼ | -0.01 (-0.09%) | 10.6087 | 10.5201 | 24,980 |
| PNC | 233.13▼ | -1.56 (-0.66%) | 237.665 | 231.6601 | 2,508,128 |
| POCI | 5.79▼ | -0.11 (-1.86%) | 5.95 | 5.31 | 18,791 |
| PQJL | 31.11▼ | -0.015 (-0.05%) | 31.11 | 31.11 | 129 |
| PRCH | 12.25▲ | +0.85 (+7.46%) | 12.70 | 11.2111 | 3,228,960 |
| PRHI | 4.84▲ | +0.01 (+0.21%) | 5.175 | 4.82 | 18,307 |
| PRKS | 45.88▼ | -0.11 (-0.24%) | 47.15 | 45.66 | 639,594 |
| PRLB | 79.57▲ | +0.83 (+1.05%) | 80.49 | 77.5812 | 291,998 |
| PRM | 35.64▼ | -0.85 (-2.33%) | 36.82 | 35.36 | 1,297,771 |
| PRSU | 48.68▼ | -0.19 (-0.39%) | 49.93 | 48.66 | 199,530 |
| PRTH | 6.47▲ | +0.07 (+1.09%) | 6.65 | 6.40 | 403,002 |
| PRTS | 6.41▼ | -0.41 (-6.01%) | 6.78 | 6.356 | 10,043 |
| PRU | 107.01▼ | -2.15 (-1.97%) | 109.395 | 106.69 | 1,187,741 |
| PRVS | 31.7025▼ | -0.2175 (-0.68%) | 32.35 | 31.7025 | 10,091 |
| PRXV | 34.2668▼ | -0.4095 (-1.18%) | 34.73 | 34.26 | 7,099 |
| PSCC | 34.4984▼ | -0.518 (-1.48%) | 34.99 | 34.35 | 4,705 |
| PSCH | 47.9092▼ | -0.1403 (-0.29%) | 48.76 | 47.82 | 31,591 |
| PSIG | 11.25▲ | +0.05 (+0.45%) | 11.54 | 10.94 | 3,247,651 |
| PSMT | 178.43▼ | -1.22 (-0.68%) | 180.27 | 176.405 | 245,677 |
| PSQO | 20.865▼ | -0.005 (-0.02%) | 20.90 | 20.8307 | 29,223 |
| PTCT | 78.53▲ | +5.26 (+7.18%) | 79.60 | 74.865 | 3,127,169 |
| PTGX | 111.44▲ | +0.80 (+0.72%) | 113.47 | 110.20 | 685,665 |
| PTOR | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 2,492 |
| PTRN | 20.45▲ | +1.28 (+6.68%) | 20.65 | 19.1401 | 6,865,398 |
| PULM | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.46 | 12,422 |
| PW | 9.35▼ | -0.17 (-1.79%) | 9.785 | 9.35 | 6,230 |
| PWV | 75.77▼ | -0.76 (-0.99%) | 76.655 | 75.54 | 54,201 |
| PZZA | 36.42▲ | +3.73 (+11.41%) | 36.59 | 32.75 | 2,263,601 |
| QALT | 26.3666▲ | +0.0495 (+0.19%) | 26.42 | 26.3666 | 4,676 |
| QBUF | 30.70▼ | -0.005 (-0.02%) | 30.73 | 30.6999 | 11,702 |
| QCLR | 28.855 | +0.00 (+0.00%) | 28.855 | 28.855 | 1 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| QH | 10.52▲ | +1.06 (+11.21%) | 10.90 | 8.55 | 102,625 |
| QHDG | 30.205▲ | +0.01 (+0.03%) | 30.205 | 30.171 | 847 |
| QLYS | 112.18▼ | -1.49 (-1.31%) | 114.95 | 111.002 | 750,763 |
| QMCO | 14.95▲ | +0.54 (+3.75%) | 15.781 | 13.7601 | 1,091,016 |
| QQQA | 83.8229▲ | +0.8929 (+1.08%) | 86.22 | 83.75 | 107,635 |
| QQQD | 13.26▲ | +0.36 (+2.79%) | 13.285 | 12.95 | 223,827 |
| QQQG | 31.9272▼ | -0.1484 (-0.46%) | 32.71 | 31.9206 | 27,762 |
| QRHC | 1.42▼ | -0.03 (-2.07%) | 1.535 | 1.38 | 37,587 |
| QSEA | 10.515▲ | +0.015 (+0.14%) | 10.56 | 10.515 | 4,774 |
| QTTB | 12.91▲ | +0.16 (+1.25%) | 13.40 | 12.6701 | 251,165 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 825,001 |
| QURE | 48.16▲ | +21.17 (+78.44%) | 49.70 | 42.50 | 19,582,704 |
| QVMT | 67.9742▼ | -0.4058 (-0.59%) | 68.7681 | 67.89 | 16,232 |
| QXL | 5.62▲ | +0.08 (+1.44%) | 6.08 | 5.1301 | 449,059 |
| RAAY | 101.71▲ | +0.08 (+0.08%) | 101.71 | 101.71 | 0 |
| RAC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 5 |
| RAIL | 9.22▲ | +0.43 (+4.89%) | 9.54 | 8.70 | 372,707 |
| RAL | 67.23▼ | -1.53 (-2.23%) | 70.22 | 67.13 | 1,165,690 |
| RAMP | 37.61 | +0.00 (+0.00%) | 37.755 | 37.59 | 1,463,325 |
| RARE | 26.91▲ | +2.06 (+8.29%) | 27.90 | 25.09 | 3,242,945 |
| RAVE | 3.25▲ | +0.01 (+0.31%) | 3.33 | 3.225 | 29,255 |
| RBB | 24.96▼ | -0.75 (-2.92%) | 26.12 | 24.66 | 226,120 |
| RBC | 625.73▲ | +4.65 (+0.75%) | 631.795 | 617.03 | 167,002 |
| RBKB | 16.99▼ | -0.01 (-0.06%) | 17.53 | 16.81 | 58,321 |
| RCKY | 40.00▼ | -0.11 (-0.27%) | 40.84 | 39.67 | 45,636 |
| RCLR | 50.525▼ | -0.015 (-0.03%) | 50.525 | 50.525 | 1,000 |
| RCLY | 101.11▲ | +0.01 (+0.01%) | 101.11 | 101.11 | 0 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 237 |
| RDI | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.205 | 16,880 |
| RDVT | 55.50▼ | -0.19 (-0.34%) | 56.60 | 55.31 | 67,155 |
| RDVY | 78.49▼ | -0.57 (-0.72%) | 80.05 | 78.36 | 1,212,745 |
| REAL | 11.39▲ | +0.08 (+0.71%) | 11.99 | 11.18 | 3,037,584 |
| REPL | 10.00▲ | +1.22 (+13.90%) | 10.401 | 9.12 | 4,314,169 |
| RETO | 2.71▲ | +0.01 (+0.37%) | 2.77 | 2.5613 | 10,501 |
| REYN | 23.33▼ | -0.29 (-1.23%) | 23.78 | 23.14 | 1,084,723 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 23,000 |
| RFL | 2.63▲ | +0.09 (+3.54%) | 2.6457 | 2.382 | 187,347 |
| RFMZ | 13.41▲ | +0.04 (+0.30%) | 13.44 | 13.31 | 47,503 |
| RGEN | 133.55▲ | +1.86 (+1.41%) | 136.535 | 130.71 | 1,315,838 |
| RHI | 32.26▼ | -0.08 (-0.25%) | 33.24 | 31.845 | 1,640,383 |
| RHP | 122.35▼ | -1.03 (-0.83%) | 125.00 | 121.33 | 567,432 |
| RICK | 27.50▲ | +0.08 (+0.29%) | 28.32 | 26.955 | 61,615 |
| RIGL | 33.37▲ | +0.91 (+2.80%) | 34.39 | 32.71 | 264,172 |