Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASY | 26.265▼ | -0.05 (-0.19%) | 26.285 | 26.09 | 600 |
| EB | 4.46▲ | +0.01 (+0.22%) | 4.47 | 4.46 | 622,782 |
| EBAY | 95.20▲ | +0.78 (+0.83%) | 95.93 | 93.68 | 2,956,977 |
| EBC | 20.27▲ | +0.15 (+0.75%) | 20.31 | 20.00 | 1,705,479 |
| EBF | 19.31▲ | +0.07 (+0.36%) | 19.4368 | 19.151 | 84,728 |
| EBI | 59.119▲ | +0.3546 (+0.60%) | 59.19 | 59.115 | 7,500 |
| EBMT | 21.69▲ | +1.09 (+5.29%) | 22.075 | 20.50 | 81,210 |
| EBND | 21.88▲ | +0.18 (+0.83%) | 21.88 | 21.74 | 432,720 |
| EBUF | 29.1748▲ | +0.0204 (+0.07%) | 29.2199 | 29.1601 | 20,638 |
| EC | 13.08▲ | +0.40 (+3.15%) | 13.27 | 12.73 | 3,987,540 |
| ECBK | 17.50▲ | +0.10 (+0.57%) | 17.50 | 17.23 | 11,808 |
| ECF | 12.49▲ | +0.03 (+0.24%) | 12.53 | 12.41 | 22,000 |
| ECL | 284.09▲ | +0.42 (+0.15%) | 285.00 | 281.08 | 1,004,204 |
| ECNS | 35.75▲ | +0.2008 (+0.56%) | 35.771 | 35.6402 | 8,255 |
| ECO | 39.45▲ | +0.76 (+1.96%) | 39.70 | 38.83 | 531,162 |
| ECON | 30.16▲ | +0.68 (+2.31%) | 30.17 | 29.92 | 13,011 |
| ECOR | 7.88▼ | -0.27 (-3.31%) | 8.30 | 7.60 | 52,006 |
| ECOW | 26.7648▲ | +0.3315 (+1.25%) | 26.7648 | 26.585 | 19,567 |
| ECVT | 10.87▼ | -0.15 (-1.36%) | 11.12 | 10.83 | 958,000 |
| ED | 105.35▲ | +0.76 (+0.73%) | 105.48 | 104.07 | 1,345,489 |
| EDAP | 4.14▲ | +0.05 (+1.22%) | 4.2846 | 3.91 | 57,590 |
| EDC | 72.14▲ | +3.98 (+5.84%) | 72.2494 | 70.67 | 256,769 |
| EDD | 5.87▲ | +0.02 (+0.34%) | 5.875 | 5.825 | 501,280 |
| EDGH | 34.4412▲ | +0.3412 (+1.00%) | 34.4412 | 33.93 | 33,855 |
| EDGI | 30.3207▲ | +0.4307 (+1.44%) | 30.34 | 30.14 | 39,475 |
| EDIV | 41.99▲ | +0.53 (+1.28%) | 41.99 | 41.6408 | 149,697 |
| EDN | 32.66▲ | +1.93 (+6.28%) | 33.0468 | 30.475 | 116,259 |
| EDOG | 26.765▲ | +0.3906 (+1.48%) | 26.765 | 26.46 | 1,504 |
| EE | 35.62▲ | +0.72 (+2.06%) | 35.99 | 34.785 | 381,315 |
| EEA | 11.00▲ | +0.17 (+1.57%) | 11.115 | 10.94 | 16,063 |
| EELV | 29.3147▲ | +0.4547 (+1.58%) | 29.3329 | 29.07 | 43,633 |
| EEM | 60.34▲ | +1.17 (+1.98%) | 60.365 | 59.885 | 61,190,131 |
| EEMA | 102.37▲ | +1.89 (+1.88%) | 102.37 | 101.6196 | 83,587 |
| EEMO | 18.795▲ | +0.2707 (+1.46%) | 18.795 | 18.715 | 4,658 |
| EEMS | 72.79▲ | +1.1476 (+1.60%) | 72.79 | 72.05 | 32,960 |
| EEMX | 47.0069▲ | +0.92 (+2.00%) | 47.0069 | 46.71 | 1,853 |
| EET | 97.48▲ | +3.90 (+4.17%) | 98.0025 | 96.00 | 20,673 |
| EFA | 102.09▲ | +1.62 (+1.61%) | 102.31 | 101.43 | 18,662,084 |
| EFAA | 55.87▲ | +0.38 (+0.68%) | 56.03 | 55.6101 | 131,252 |
| EFAS | 20.35▲ | +0.32 (+1.60%) | 20.35 | 20.21 | 17,949 |
| EFAX | 53.46▲ | +0.8089 (+1.54%) | 53.52 | 53.24 | 24,662 |
| EFFE | 24.5824▲ | +0.1843 (+0.76%) | 24.6317 | 24.435 | 826,600 |
| EFFI | 25.389▲ | +0.41 (+1.64%) | 25.389 | 25.389 | 100 |
| EFIV | 67.61▲ | +0.25 (+0.37%) | 67.737 | 67.505 | 102,800 |
| EFO | 71.9386▲ | +2.3328 (+3.35%) | 71.9386 | 71.1913 | 7,880 |
| EFRA | 35.61▲ | +0.17 (+0.48%) | 35.95 | 35.61 | 400 |
| EFXT | 17.47▲ | +0.53 (+3.13%) | 17.48 | 17.00 | 502,013 |
| EGBN | 26.12▼ | -0.19 (-0.72%) | 26.67 | 25.80 | 453,100 |
| EGG | 6.145▲ | +0.145 (+2.42%) | 6.315 | 5.50 | 10,582 |
| EGHA | 10.29▲ | +0.01 (+0.10%) | 10.33 | 10.285 | 116,792 |
| EGO | 48.23▲ | +0.06 (+0.12%) | 48.68 | 46.08 | 2,537,064 |
| EGY | 4.76▲ | +0.03 (+0.63%) | 4.819 | 4.63 | 1,304,100 |
| EHLS | 26.008▲ | +0.473 (+1.85%) | 26.008 | 25.80 | 300 |
| EIDO | 19.18▼ | -0.02 (-0.10%) | 19.205 | 19.075 | 708,858 |
| EINC | 101.6874▲ | +1.0568 (+1.05%) | 101.6874 | 100.79 | 3,346 |
| EIPI | 20.78▲ | +0.19 (+0.92%) | 20.78 | 20.60 | 103,000 |
| EIPX | 28.37▲ | +0.27 (+0.96%) | 28.37 | 28.11 | 43,800 |
| EIRL | 75.6183▲ | +1.2639 (+1.70%) | 75.78 | 74.9201 | 8,905 |
| EIS | 121.42▲ | +1.10 (+0.91%) | 121.42 | 120.565 | 136,417 |
| EIX | 62.63▲ | +0.99 (+1.61%) | 62.685 | 61.64 | 2,010,662 |
| EJAN | 35.0443▲ | +0.2337 (+0.67%) | 35.08 | 34.93 | 26,664 |
| EJH | 0.987▲ | +0.038 (+4.00%) | 0.987 | 0.90 | 175,222 |
| EJUL | 30.283▲ | +0.016 (+0.05%) | 30.37 | 30.26 | 3,600 |
| EL | 116.44▲ | +0.05 (+0.04%) | 117.925 | 115.84 | 3,098,703 |
| ELAN | 24.62▼ | -0.06 (-0.24%) | 25.02 | 24.50 | 2,754,829 |
| ELCV | 28.0844▲ | +0.2344 (+0.84%) | 28.0975 | 27.89 | 14,520 |
| ELD | 30.02▲ | +0.1859 (+0.62%) | 30.03 | 29.69 | 66,374 |
| ELDN | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.1609 | 344,345 |
| ELE | 20.69▲ | +0.96 (+4.87%) | 20.76 | 19.40 | 173,587 |
| ELFY | 38.50▲ | +0.7014 (+1.86%) | 38.51 | 37.90 | 28,864 |
| ELM | 28.266▲ | +0.191 (+0.68%) | 28.266 | 28.1534 | 29,402 |
| ELPC | 10.62▲ | +0.27 (+2.61%) | 10.63 | 10.44 | 139,756 |
| ELUT | 1.00▲ | +0.0602 (+6.41%) | 1.01 | 0.885 | 559,748 |
| ELVA | 10.91▲ | +0.54 (+5.21%) | 10.9294 | 10.06 | 612,729 |
| ELVN | 26.16▲ | +0.29 (+1.12%) | 26.21 | 25.55 | 642,392 |
| ELVR | 63.38▼ | -0.92 (-1.43%) | 64.00 | 61.6784 | 65,666 |
| EMA | 50.31▲ | +0.65 (+1.31%) | 50.53 | 49.84 | 180,356 |
| EMBJ | 79.89▲ | +2.58 (+3.34%) | 80.75 | 79.03 | 1,336,500 |
| EMBX | 52.02▲ | +0.285 (+0.55%) | 52.02 | 51.83 | 70,900 |
| EMC | 33.39▲ | +0.73 (+2.24%) | 33.39 | 33.16 | 14,900 |
| EMCR | 40.5529▲ | +0.7029 (+1.76%) | 40.5529 | 40.38 | 7,336 |
| EMCS | 39.2491▲ | +0.865 (+2.25%) | 39.2491 | 39.00 | 2,716 |
| EMDM | 36.3188▲ | +1.1957 (+3.40%) | 36.3188 | 35.87 | 6,091 |
| EME | 716.28▲ | +9.41 (+1.33%) | 719.30 | 704.305 | 185,010 |
| EMEQ | 46.70▲ | +1.59 (+3.52%) | 46.75 | 46.22 | 79,461 |
| EMES | 24.3725▲ | +0.5725 (+2.41%) | 24.3725 | 24.3725 | 0 |
| EMF | 19.87▲ | +0.40 (+2.05%) | 19.87 | 19.71 | 64,502 |
| EMIF | 28.973▲ | +0.4837 (+1.70%) | 29.08 | 28.91 | 6,233 |
| EMKT | 27.264▲ | +0.529 (+1.98%) | 27.264 | 27.03 | 11,700 |
| EMLC | 26.57▲ | +0.22 (+0.83%) | 26.58 | 26.40 | 9,386,537 |
| EMLP | 39.91▲ | +0.39 (+0.99%) | 39.91 | 39.41 | 165,972 |
| EMM | 37.2449▲ | +0.7855 (+2.15%) | 37.33 | 36.93 | 55,627 |
| EMMF | 34.60▲ | +0.43 (+1.26%) | 34.69 | 34.49 | 16,277 |
| EMNT | 98.8569▲ | +0.0119 (+0.01%) | 98.87 | 98.85 | 10,766 |
| EMO | 46.85▲ | +0.24 (+0.51%) | 47.00 | 46.5257 | 34,682 |
| EMOP | 45.72▲ | +1.098 (+2.46%) | 45.72 | 45.27 | 67,578 |
| EMOT | 24.8556▲ | +0.0858 (+0.35%) | 24.87 | 24.84 | 1,707 |
| EMSF | 31.7023▲ | +0.7665 (+2.48%) | 31.705 | 31.49 | 5,293 |
| EMXC | 81.51▲ | +1.86 (+2.34%) | 81.5375 | 80.76 | 2,657,510 |
| EMXF | 50.49▲ | +1.03 (+2.08%) | 50.55 | 50.16 | 8,700 |