Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNU | 24.915▲ | +0.0736 (+0.30%) | 24.96 | 24.878 | 7,253 |
| RVT | 18.05▲ | +0.31 (+1.75%) | 18.22 | 17.90 | 210,630 |
| RW | 24.8363▲ | +0.6028 (+2.49%) | 24.94 | 24.82 | 2,682 |
| RWEM | 34.84▲ | +2.2683 (+6.96%) | 34.84 | 32.33 | 13,727 |
| RWJ | 54.90▲ | +1.23 (+2.29%) | 55.33 | 54.24 | 77,123 |
| RWK | 140.22▲ | +3.35 (+2.45%) | 140.79 | 138.36 | 14,240 |
| RWL | 121.80▲ | +1.19 (+0.99%) | 122.16 | 120.96 | 208,758 |
| RWLC | 34.615▲ | +0.425 (+1.24%) | 34.71 | 34.5818 | 7,544 |
| RWO | 49.7631▲ | +0.7131 (+1.45%) | 49.888 | 49.40 | 13,272 |
| RWR | 109.72▲ | +1.62 (+1.50%) | 109.88 | 108.385 | 299,446 |
| RWX | 28.87▲ | +0.29 (+1.01%) | 29.1412 | 28.87 | 10,031 |
| RXI | 204.708▲ | +4.6787 (+2.34%) | 206.8701 | 204.61 | 10,272 |
| RXO | 18.70▲ | +0.72 (+4.00%) | 19.20 | 18.3196 | 1,442,493 |
| RXRX | 3.78▲ | +0.18 (+5.00%) | 3.875 | 3.71 | 14,129,744 |
| RY | 178.44▲ | +2.59 (+1.47%) | 179.70 | 176.52 | 617,498 |
| RYDE | 1.49 | +0.00 (+0.00%) | 1.51 | 1.35 | 692,540 |
| RYET | 1.13▼ | -0.01 (-0.88%) | 1.2094 | 1.10 | 16,393 |
| RYLD | 15.44▲ | +0.16 (+1.05%) | 15.52 | 15.284 | 1,273,670 |
| RYLG | 23.3499▲ | +0.3961 (+1.73%) | 23.49 | 23.195 | 16,493 |
| RZG | 63.2925▲ | +1.7259 (+2.80%) | 63.65 | 62.92 | 4,017 |
| RZV | 135.449▲ | +2.869 (+2.16%) | 136.45 | 133.63 | 5,879 |
| SA | 33.60▲ | +2.13 (+6.77%) | 34.16 | 32.015 | 763,966 |
| SAA | 31.9831▲ | +1.3339 (+4.35%) | 32.47 | 31.04 | 23,402 |
| SABA | 8.53▲ | +0.05 (+0.59%) | 8.535 | 8.46 | 100,167 |
| SABR | 1.89▲ | +0.15 (+8.62%) | 1.90 | 1.76 | 5,212,161 |
| SAEF | 30.1408▲ | +0.7594 (+2.58%) | 30.3404 | 30.08 | 2,557 |
| SAFE | 15.48▲ | +0.27 (+1.78%) | 15.80 | 15.36 | 598,300 |
| SAFT | 76.69▲ | +0.97 (+1.28%) | 77.42 | 75.57 | 73,697 |
| SAGP | 36.1614▲ | +0.4152 (+1.16%) | 36.36 | 36.13 | 7,870 |
| SAH | 70.70▲ | +3.33 (+4.94%) | 71.48 | 67.43 | 121,313 |
| SAIA | 434.22▲ | +11.66 (+2.76%) | 445.08 | 429.21 | 599,160 |
| SAIH | 10.55▲ | +0.08 (+0.76%) | 10.67 | 10.55 | 875 |
| SAMM | 31.5289▲ | +0.0709 (+0.23%) | 31.5289 | 31.28 | 1,106 |
| SAMT | 42.65▲ | +0.36 (+0.85%) | 42.6699 | 42.35 | 72,907 |
| SAN | 12.88▲ | +0.58 (+4.72%) | 13.05 | 12.87 | 8,847,257 |
| SANM | 174.09▲ | +5.12 (+3.03%) | 176.46 | 171.00 | 1,012,958 |
| SASS | 24.9057▲ | +0.3885 (+1.58%) | 24.9057 | 24.9057 | 260 |
| SATG | 21.24▲ | +0.3106 (+1.48%) | 21.96 | 20.93 | 135,423 |
| SATL | 6.93▼ | -0.59 (-7.85%) | 7.68 | 6.86 | 8,746,890 |
| SATS | 133.21▲ | +0.71 (+0.54%) | 135.68 | 132.09 | 5,813,406 |
| SAWG | 22.7333▲ | +0.2676 (+1.19%) | 22.7333 | 22.73 | 700 |
| SAWS | 23.2844▲ | +0.5644 (+2.48%) | 23.46 | 23.27 | 363 |
| SB | 6.64▲ | +0.11 (+1.68%) | 6.725 | 6.55 | 349,387 |
| SBAC | 223.14▲ | +1.38 (+0.62%) | 224.27 | 220.24 | 868,771 |
| SBAR | 25.72▲ | +0.224 (+0.88%) | 25.738 | 25.54 | 184,494 |
| SBC | 4.49▲ | +0.07 (+1.58%) | 4.51 | 4.367 | 82,387 |
| SBCF | 32.73▲ | +0.57 (+1.77%) | 33.56 | 32.465 | 682,965 |
| SBET | 7.99▲ | +0.25 (+3.23%) | 8.085 | 7.775 | 7,708,058 |
| SBFG | 22.54▲ | +0.60 (+2.73%) | 22.70 | 22.18 | 10,692 |
| SBGI | 16.79▲ | +0.35 (+2.13%) | 17.11 | 16.57 | 698,300 |
| SBIL | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.22 | 60,453 |
| SBIO | 57.60▲ | +1.23 (+2.18%) | 57.77 | 57.02 | 27,969 |
| SBLX | 2.66▼ | -0.08 (-2.92%) | 3.24 | 2.52 | 419,669 |
| SBND | 18.92▲ | +0.065 (+0.34%) | 18.925 | 18.88 | 63,824 |
| SBRA | 20.68▲ | +0.02 (+0.10%) | 20.76 | 20.50 | 1,758,789 |
| SBS | 33.85▲ | +0.37 (+1.11%) | 34.205 | 33.655 | 1,845,304 |
| SBSI | 33.38▲ | +0.80 (+2.46%) | 34.00 | 32.84 | 83,423 |
| SBU | 19.4439▲ | +0.602 (+3.20%) | 19.83 | 19.245 | 1,573 |
| SBUX | 100.00▲ | +1.64 (+1.67%) | 101.43 | 98.91 | 7,981,426 |
| SCAP | 37.6588▲ | +0.6128 (+1.65%) | 37.9319 | 37.25 | 810 |
| SCDS | 68.0768▲ | +1.4424 (+2.16%) | 68.0768 | 68.0768 | 17 |
| SCDV | 26.4822▲ | +0.4245 (+1.63%) | 26.70 | 26.40 | 7,872 |
| SCHA | 32.24▲ | +0.65 (+2.06%) | 32.435 | 31.935 | 1,797,757 |
| SCHB | 27.43▲ | +0.34 (+1.26%) | 27.53 | 27.26 | 10,958,926 |
| SCHC | 51.00▲ | +0.82 (+1.63%) | 51.4998 | 50.955 | 297,342 |
| SCHE | 35.98▲ | +0.59 (+1.67%) | 36.24 | 35.895 | 2,319,751 |
| SCHF | 26.88▲ | +0.37 (+1.40%) | 27.0799 | 26.8099 | 9,993,812 |
| SCHG | 32.62▲ | +0.49 (+1.53%) | 32.7099 | 32.3801 | 13,734,937 |
| SCHH | 23.43▲ | +0.35 (+1.52%) | 23.45 | 23.12 | 5,428,696 |
| SCHK | 34.21▲ | +0.42 (+1.24%) | 34.335 | 34.02 | 1,236,019 |
| SCHL | 39.77▲ | +0.01 (+0.03%) | 39.85 | 39.63 | 755,618 |
| SCHM | 33.76▲ | +0.57 (+1.72%) | 33.945 | 33.48 | 972,673 |
| SCHV | 32.09▲ | +0.29 (+0.91%) | 32.22 | 31.895 | 4,520,456 |
| SCHX | 27.99▲ | +0.34 (+1.23%) | 28.09 | 27.83 | 11,780,456 |
| SCHY | 32.80▲ | +0.09 (+0.28%) | 32.9254 | 32.78 | 576,991 |
| SCIO | 20.81▲ | +0.06 (+0.29%) | 20.84 | 20.7338 | 515,922 |
| SCJ | 103.491▲ | +0.971 (+0.95%) | 104.295 | 103.07 | 48,038 |
| SCOR | 8.10▲ | +0.15 (+1.89%) | 8.21 | 7.95 | 9,844 |
| SCSC | 39.55▲ | +0.97 (+2.51%) | 39.985 | 38.74 | 167,105 |
| SCVL | 18.89▲ | +1.07 (+6.00%) | 19.21 | 18.10 | 468,444 |
| SCYB | 26.38▲ | +0.08 (+0.30%) | 26.4201 | 26.3401 | 1,594,303 |
| SCYX | 1.11▲ | +0.06 (+5.71%) | 1.1399 | 1.07 | 772,362 |
| SCZ | 85.19▲ | +1.22 (+1.45%) | 86.0555 | 85.19 | 932,643 |
| SDCP | 25.7548▲ | +0.0299 (+0.12%) | 25.7548 | 25.73 | 1,101 |
| SDEM | 33.901▲ | +0.251 (+0.75%) | 34.12 | 33.81 | 4,039 |
| SDG | 88.9728▲ | +1.2338 (+1.41%) | 88.9728 | 88.86 | 923 |
| SDIV | 26.14▲ | +0.13 (+0.50%) | 26.19 | 26.0301 | 452,860 |
| SDOG | 66.14▲ | +0.27 (+0.41%) | 66.275 | 65.71 | 22,485 |
| SDTY | 41.8807▲ | +0.5969 (+1.45%) | 41.93 | 41.5476 | 14,514 |
| SDVY | 42.23▲ | +0.89 (+2.15%) | 42.61 | 41.665 | 2,269,390 |
| SEA | 17.3953▲ | +0.1552 (+0.90%) | 17.49 | 17.31 | 8,779 |
| SEAT | 8.04▲ | +0.30 (+3.88%) | 8.2867 | 7.64 | 125,588 |
| SEEM | 36.7453▲ | +0.6343 (+1.76%) | 37.10 | 36.66 | 40,917 |
| SEER | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.97 | 537,221 |
| SEG | 22.71▲ | +0.28 (+1.25%) | 23.205 | 22.71 | 38,264 |
| SEI | 65.62▼ | -1.52 (-2.26%) | 68.497 | 63.27 | 1,658,644 |
| SEIE | 35.075▲ | +0.4107 (+1.18%) | 35.35 | 35.03 | 75,127 |
| SEIS | 30.6712▲ | +0.7281 (+2.43%) | 30.84 | 30.31 | 63,902 |
| SEIX | 23.245▲ | +0.04 (+0.17%) | 23.25 | 23.20 | 29,364 |
| SEM | 16.39 | +0.00 (+0.00%) | 16.42 | 16.375 | 1,857,455 |