Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 242.18▲ | +1.48 (+0.61%) | 242.455 | 240.85 | 4,333,474 |
| XLYI | 25.8087▲ | +0.0418 (+0.16%) | 25.8087 | 25.8087 | 243 |
| XMAG | 21.9497▼ | -0.0353 (-0.16%) | 22.0225 | 21.8946 | 21,910 |
| XME | 88.24▼ | -0.85 (-0.95%) | 89.56 | 88.02 | 2,154,548 |
| XNAV | 77.0575▲ | +0.1085 (+0.14%) | 77.0575 | 76.83 | 454 |
| XNTK | 262.60▲ | +1.21 (+0.46%) | 263.54 | 261.41 | 21,533 |
| XOM | 114.68▲ | +2.33 (+2.07%) | 115.315 | 112.775 | 13,901,567 |
| XOMA | 37.09▼ | -0.77 (-2.03%) | 38.34 | 36.68 | 51,333 |
| XOMX | 27.212▲ | +1.07 (+4.09%) | 27.38 | 27.212 | 900 |
| XOVR | 20.91▼ | -0.07 (-0.33%) | 21.035 | 20.7601 | 261,374 |
| XP | 19.14▲ | +0.39 (+2.08%) | 19.35 | 18.92 | 8,378,996 |
| XPND | 35.8858▲ | +0.0088 (+0.02%) | 35.8858 | 35.765 | 1,571 |
| XPP | 30.6788▲ | +0.4884 (+1.62%) | 30.79 | 30.11 | 74,180 |
| XRLX | 46.3578▲ | +0.0178 (+0.04%) | 46.3578 | 46.31 | 1,280 |
| XRT | 87.48▼ | -0.08 (-0.09%) | 87.615 | 86.545 | 3,947,439 |
| XSD | 306.05▲ | +2.88 (+0.95%) | 306.44 | 302.82 | 97,222 |
| XSOE | 37.79▲ | +0.26 (+0.69%) | 37.8949 | 37.6404 | 373,229 |
| XSVN | 48.53▲ | +0.02 (+0.04%) | 48.56 | 48.51 | 6,263 |
| XSW | 197.08▲ | +1.522 (+0.78%) | 197.165 | 194.48 | 5,179 |
| XT | 70.1551▲ | +0.2662 (+0.38%) | 70.18 | 69.84 | 197,115 |
| XTEN | 47.03▲ | +0.04 (+0.09%) | 47.08 | 46.94 | 594,067 |
| XTL | 138.88▼ | -1.47 (-1.05%) | 140.66 | 137.95 | 10,396 |
| XTR | 30.1359▼ | -0.0021 (-0.01%) | 30.14 | 30.1359 | 479 |
| XTRE | 49.97▲ | +0.04 (+0.08%) | 49.98 | 49.9524 | 14,932 |
| XTWO | 49.617▲ | +0.032 (+0.06%) | 49.62 | 49.599 | 38,428 |
| XTWY | 39.5409▲ | +0.1231 (+0.31%) | 39.6153 | 39.39 | 7,280 |
| XXCH | 29.99▲ | +0.361 (+1.22%) | 30.04 | 29.92 | 14,042 |
| XYLD | 39.36▲ | +0.01 (+0.03%) | 39.37 | 39.36 | 578,694 |
| XYLG | 28.6894▼ | -0.0053 (-0.02%) | 28.74 | 28.6332 | 17,519 |
| YALL | 43.9459▲ | +0.0559 (+0.13%) | 43.95 | 43.75 | 9,729 |
| YFFI | 10.3149▲ | +0.023 (+0.22%) | 10.33 | 10.31 | 9,232 |
| YGLD | 39.2294▲ | +0.099 (+0.25%) | 39.3893 | 38.9448 | 7,831 |
| YINN | 54.30▲ | +1.09 (+2.05%) | 54.51 | 52.4007 | 2,101,539 |
| YMAG | 15.88▲ | +0.08 (+0.51%) | 15.90 | 15.815 | 649,800 |
| YMM | 13.54▼ | -0.01 (-0.07%) | 13.60 | 13.36 | 8,885,429 |
| YNOT | 28.1739▲ | +0.0289 (+0.10%) | 28.1798 | 28.095 | 6,044 |
| YOKE | 27.5028▲ | +0.0328 (+0.12%) | 27.52 | 27.49 | 18,506 |
| YOU | 37.80▼ | -0.02 (-0.05%) | 38.80 | 37.605 | 1,120,490 |
| YQ | 3.0899▲ | +0.0689 (+2.28%) | 3.29 | 3.05 | 53,823 |
| YTRA | 1.54 | +0.00 (+0.00%) | 1.5598 | 1.52 | 22,824 |
| YXT | 1.00▲ | +0.064 (+6.84%) | 1.00 | 0.9355 | 54,156 |
| ZBAI | 9.07▼ | -0.61 (-6.30%) | 9.89 | 8.45 | 37,534 |
| ZBAO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.00 | 8,253 |
| ZEPP | 46.77▼ | -1.56 (-3.23%) | 48.49 | 43.31 | 441,298 |
| ZETA | 20.39▲ | +0.02 (+0.10%) | 20.53 | 19.81 | 4,874,865 |
| ZGN | 9.35▼ | -0.05 (-0.53%) | 9.40 | 9.20 | 838,041 |
| ZH | 5.24▼ | -0.18 (-3.32%) | 5.42 | 5.23 | 317,025 |
| ZHDG | 22.4913▲ | +0.0067 (+0.03%) | 22.56 | 22.4913 | 1,927 |
| ZIMV | 18.89 | +0.00 (+0.00%) | 18.905 | 18.88 | 238,987 |
| ZIPP | 33.366▲ | +0.642 (+1.96%) | 33.366 | 33.236 | 700 |
| ZM | 85.20▲ | +0.57 (+0.67%) | 85.425 | 83.965 | 2,203,918 |
| ZROZ | 69.12▲ | +0.20 (+0.29%) | 69.39 | 68.8175 | 305,400 |
| ZSB | 15.485▲ | +0.08 (+0.52%) | 15.485 | 15.485 | 220 |
| ZSC | 25.22▲ | +0.28 (+1.12%) | 25.22 | 25.22 | 3 |
| ZTEN | 51.8114▼ | -0.0146 (-0.03%) | 51.8345 | 51.8114 | 497 |
| ZTRE | 51.4132▲ | +0.0082 (+0.02%) | 51.4132 | 51.41 | 394 |
| ZTWO | 50.945▲ | +0.02 (+0.04%) | 50.945 | 50.945 | 114 |
| ZUMZ | 19.93▼ | -0.10 (-0.50%) | 20.055 | 19.695 | 215,512 |
| ZWS | 47.28▼ | -0.07 (-0.15%) | 47.63 | 47.08 | 1,218,891 |
| ZYME | 15.84▼ | -0.09 (-0.56%) | 16.29 | 15.83 | 373,795 |