Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 41.8721▲ | +0.4904 (+1.19%) | 41.975 | 41.635 | 1,684 |
| QVMM | 34.223▲ | +0.6898 (+2.06%) | 34.40 | 34.223 | 439 |
| QVMS | 31.7785▲ | +0.7215 (+2.32%) | 31.7785 | 31.7785 | 210 |
| QVMT | 62.8327▲ | +0.2833 (+0.45%) | 63.0429 | 62.47 | 5,234 |
| QWLD | 150.6478▲ | +1.4339 (+0.96%) | 150.74 | 150.432 | 2,586 |
| QXO | 25.00▲ | +0.75 (+3.09%) | 25.44 | 24.5401 | 7,909,409 |
| QXQ | 28.8731▲ | +0.3781 (+1.33%) | 28.91 | 28.8207 | 4,044 |
| QYLD | 17.90▲ | +0.24 (+1.36%) | 17.92 | 17.765 | 9,450,273 |
| QYLG | 28.10▲ | +0.3496 (+1.26%) | 28.19 | 27.88 | 34,516 |
| R | 227.13▲ | +5.75 (+2.60%) | 230.06 | 223.13 | 350,039 |
| RAA | 29.15▲ | +0.1697 (+0.59%) | 29.17 | 28.98 | 57,788 |
| RAAA | 25.04▲ | +0.025 (+0.10%) | 25.04 | 25.025 | 3,582 |
| RAAQ | 10.68▼ | -0.02 (-0.19%) | 10.80 | 10.67 | 446,286 |
| RAAR | 50.34▲ | +0.05 (+0.10%) | 50.34 | 50.301 | 971 |
| RAAY | 100.71▲ | +0.10 (+0.10%) | 100.71 | 100.71 | 100 |
| RACE | 372.85▲ | +16.33 (+4.58%) | 379.65 | 372.40 | 820,538 |
| RAFE | 44.1321▲ | +0.5843 (+1.34%) | 44.33 | 44.11 | 4,721 |
| RAL | 47.40▲ | +2.06 (+4.54%) | 47.475 | 45.4701 | 1,792,292 |
| RAMP | 28.78▲ | +0.56 (+1.98%) | 29.31 | 28.6314 | 474,806 |
| RANG | 10.56▲ | +0.004 (+0.04%) | 11.265 | 10.5401 | 2,900 |
| RAPP | 39.71▲ | +0.17 (+0.43%) | 40.92 | 38.63 | 1,657,343 |
| RARE | 24.81▲ | +0.29 (+1.18%) | 25.24 | 24.54 | 1,691,997 |
| RAUS | 27.7247▲ | +0.3243 (+1.18%) | 27.81 | 27.54 | 19,825 |
| RAYJ | 38.59▲ | +0.36 (+0.94%) | 38.72 | 38.555 | 2,382 |
| RBA | 104.17▲ | +0.88 (+0.85%) | 105.12 | 102.88 | 730,793 |
| RBB | 22.87▲ | +0.58 (+2.60%) | 23.135 | 22.56 | 62,129 |
| RBBN | 2.81▲ | +0.10 (+3.69%) | 2.83 | 2.755 | 800,585 |
| RBCAA | 75.47▲ | +2.39 (+3.27%) | 76.27 | 73.005 | 75,028 |
| RBLD | 86.4947▲ | +1.0993 (+1.29%) | 86.505 | 86.4947 | 269 |
| RC | 1.85▲ | +0.10 (+5.71%) | 1.855 | 1.76 | 1,604,811 |
| RCEL | 5.14▲ | +0.15 (+3.01%) | 5.255 | 5.01 | 197,786 |
| RCGE | 29.6299▲ | +0.3266 (+1.11%) | 29.6299 | 29.6299 | 2 |
| RCKY | 43.89▲ | +1.62 (+3.83%) | 44.83 | 42.86 | 77,433 |
| RCLO | 24.885▲ | +0.1253 (+0.51%) | 24.885 | 24.815 | 3,483 |
| RCLR | 49.88▲ | +0.2407 (+0.48%) | 49.88 | 49.85 | 2,987 |
| RCLY | 99.78▲ | +0.50 (+0.50%) | 99.78 | 99.78 | 100 |
| RCMT | 31.76▲ | +1.40 (+4.61%) | 31.99 | 30.50 | 102,447 |
| RCTR | 37.9613▲ | +0.1931 (+0.51%) | 38.35 | 37.865 | 2,571 |
| RCUS | 24.25▲ | +0.66 (+2.80%) | 24.34 | 23.57 | 516,704 |
| RDCM | 12.86▼ | -0.14 (-1.08%) | 13.78 | 12.66 | 51,694 |
| RDDT | 163.80▲ | +1.35 (+0.83%) | 168.60 | 161.364 | 3,645,509 |
| RDI | 1.20▲ | +0.02 (+1.69%) | 1.2065 | 1.155 | 36,658 |
| RDN | 35.37▲ | +0.86 (+2.49%) | 35.72 | 34.64 | 781,213 |
| RDOG | 39.19▲ | +0.8449 (+2.20%) | 39.20 | 38.70 | 8,107 |
| RDTL | 21.48▲ | +0.34 (+1.61%) | 22.69 | 20.84 | 508,607 |
| RDTY | 38.2913▲ | +0.7528 (+2.01%) | 38.3789 | 38.00 | 10,103 |
| RDVY | 74.50▲ | +1.34 (+1.83%) | 74.9598 | 73.68 | 1,352,677 |
| REAI | 21.6524▲ | +0.3158 (+1.48%) | 21.6524 | 21.6524 | 90 |
| REAL | 12.08▲ | +0.75 (+6.62%) | 12.465 | 11.7388 | 4,035,621 |
| REAX | 2.74▲ | +0.18 (+7.03%) | 2.76 | 2.61 | 833,130 |
| REBN | 2.69▲ | +0.02 (+0.75%) | 2.7486 | 2.59 | 57,224 |
| RECS | 42.17▲ | +0.62 (+1.49%) | 42.29 | 41.79 | 601,261 |
| REET | 27.43▲ | +0.37 (+1.37%) | 27.495 | 27.245 | 3,310,380 |
| REFA | 22.5749▲ | +0.3749 (+1.69%) | 22.5749 | 22.517 | 391 |
| REG | 80.93▲ | +1.28 (+1.61%) | 81.135 | 79.536 | 1,375,180 |
| REGS | 10.905▲ | +0.1843 (+1.72%) | 10.93 | 10.86 | 28,243 |
| REIT | 29.7926▲ | +0.4336 (+1.48%) | 29.7926 | 29.42 | 7,261 |
| RELL | 13.65▲ | +0.51 (+3.88%) | 13.75 | 13.201 | 96,713 |
| RELX | 36.68▲ | +0.47 (+1.30%) | 37.415 | 36.62 | 3,148,311 |
| RELY | 20.01▲ | +0.38 (+1.94%) | 20.20 | 19.77 | 8,462,777 |
| REMC | 21.2217▲ | +0.2678 (+1.28%) | 21.2217 | 21.2217 | 7 |
| REMG | 34.637▲ | +0.597 (+1.75%) | 34.86 | 34.60 | 7,597 |
| REMX | 101.63▼ | -1.42 (-1.38%) | 104.60 | 101.5545 | 1,404,850 |
| RENX | 2.42▼ | -0.10 (-3.97%) | 2.55 | 2.32 | 202,199 |
| RESM | 22.2907▲ | +0.4742 (+2.17%) | 22.2907 | 22.24 | 221 |
| RETL | 9.21▲ | +0.71 (+8.35%) | 9.44 | 8.77 | 700,392 |
| RETO | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.03 | 174,895 |
| REVS | 30.16▲ | +0.38 (+1.28%) | 30.31 | 29.95 | 18,898 |
| REXR | 37.01▲ | +1.08 (+3.01%) | 37.22 | 36.15 | 1,996,377 |
| REZ | 89.29▲ | +0.96 (+1.09%) | 89.45 | 88.3368 | 86,920 |
| REZI | 40.28▲ | +1.05 (+2.68%) | 40.83 | 39.73 | 1,176,295 |
| RF | 28.13▲ | +0.21 (+0.75%) | 28.65 | 27.73 | 12,596,731 |
| RFDA | 67.0906▲ | +0.8869 (+1.34%) | 67.112 | 67.07 | 694 |
| RFDI | 87.1561▲ | +0.7511 (+0.87%) | 87.36 | 87.1561 | 2,769 |
| RFEM | 90.8687▲ | +1.4137 (+1.58%) | 91.26 | 90.6816 | 2,070 |
| RFFC | 71.8311▲ | +0.8387 (+1.18%) | 71.8311 | 71.8311 | 13 |
| RFG | 60.1175▲ | +1.1975 (+2.03%) | 60.26 | 59.94 | 14,659 |
| RFI | 11.73▲ | +0.20 (+1.73%) | 11.76 | 11.5728 | 122,028 |
| RFIL | 13.92 | +0.00 (+0.00%) | 14.84 | 13.80 | 344,011 |
| RFLR | 30.1332▲ | +0.0666 (+0.22%) | 30.19 | 30.115 | 9,005 |
| RFMZ | 13.05▲ | +0.10 (+0.77%) | 13.05 | 12.94 | 173,406 |
| RFV | 136.962▲ | +1.572 (+1.16%) | 137.48 | 136.82 | 3,411 |
| RGEF | 32.9409▲ | +0.4075 (+1.25%) | 33.03 | 32.89 | 2,656 |
| RGEN | 131.21▲ | +4.12 (+3.24%) | 134.23 | 130.285 | 1,122,130 |
| RGLO | 31.44▲ | +0.505 (+1.63%) | 31.615 | 31.30 | 15,990 |
| RGP | 3.93▲ | +0.06 (+1.55%) | 4.03 | 3.91 | 188,121 |
| RGR | 42.21▲ | +0.23 (+0.55%) | 42.83 | 42.10 | 100,118 |
| RGS | 27.01▲ | +0.98 (+3.76%) | 28.31 | 26.00 | 10,860 |
| RGT | 14.598▲ | +0.138 (+0.95%) | 14.83 | 14.47 | 46,877 |
| RGTI | 19.81▲ | +0.36 (+1.85%) | 20.17 | 19.1501 | 39,593,636 |
| RGTX | 27.74▲ | +0.81 (+3.01%) | 28.75 | 25.95 | 964,287 |
| RHI | 27.44▲ | +1.04 (+3.94%) | 27.83 | 26.74 | 1,832,868 |
| RHP | 103.54▲ | +3.00 (+2.98%) | 104.08 | 101.64 | 325,306 |
| RHRX | 20.4846▲ | +0.1679 (+0.83%) | 20.56 | 20.3701 | 8,736 |
| RHTX | 19.9518▲ | +0.2968 (+1.51%) | 19.9518 | 19.9518 | 40 |
| RICK | 26.22▲ | +1.57 (+6.37%) | 26.38 | 24.86 | 97,215 |
| RIET | 9.70▲ | +0.16 (+1.68%) | 9.70 | 9.50 | 97,498 |
| RIGL | 32.43▲ | +0.66 (+2.08%) | 33.17 | 32.00 | 418,083 |
| RILA | 11.4498▲ | +0.1522 (+1.35%) | 11.48 | 11.37 | 1,999 |
| RINT | 31.3978▲ | +0.399 (+1.29%) | 31.58 | 31.3978 | 11,287 |