Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIY | 37.9984▲ | +0.4794 (+1.28%) | 37.9984 | 37.59 | 3,825 |
| WBS | 79.03▲ | +0.25 (+0.32%) | 79.55 | 78.93 | 6,212,466 |
| WCAP | 9.4589▲ | +0.0496 (+0.53%) | 9.47 | 9.45 | 1,069 |
| WCBR | 40.3543▲ | +1.1143 (+2.84%) | 40.68 | 39.931 | 30,924 |
| WCEO | 39.54▲ | +0.42 (+1.07%) | 39.85 | 39.35 | 38,428 |
| WCLD | 39.01▲ | +1.54 (+4.11%) | 39.32 | 38.43 | 824,773 |
| WDAY | 179.64▲ | +9.40 (+5.52%) | 182.72 | 174.28 | 3,298,524 |
| WDEF | 32.19▲ | +0.2628 (+0.82%) | 32.3207 | 31.92 | 35,700 |
| WDGF | 33.9886▲ | +0.4811 (+1.44%) | 34.05 | 33.78 | 1,573 |
| WDIV | 84.448▲ | +0.7836 (+0.94%) | 84.475 | 84.21 | 4,485 |
| WEBL | 29.37▲ | +1.70 (+6.14%) | 29.7613 | 28.91 | 115,449 |
| WEEL | 20.5229▲ | +0.1229 (+0.60%) | 20.56 | 20.35 | 53,651 |
| WENN | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.38 | 544 |
| WEPN | 45.8877▲ | +1.9825 (+4.52%) | 45.8877 | 45.17 | 6,257 |
| WEX | 185.22▼ | -4.32 (-2.28%) | 191.88 | 184.68 | 498,727 |
| WEYS | 46.17▲ | +2.26 (+5.15%) | 46.3099 | 43.14 | 38,111 |
| WF | 72.62▲ | +2.27 (+3.23%) | 73.4499 | 71.71 | 134,168 |
| WFG | 72.14▲ | +2.29 (+3.28%) | 72.25 | 70.295 | 266,457 |
| WGS | 77.08▲ | +7.49 (+10.76%) | 78.23 | 69.61 | 1,068,687 |
| WHD | 67.90▼ | -0.64 (-0.93%) | 68.63 | 67.425 | 525,953 |
| WHF | 6.78▲ | +0.11 (+1.65%) | 6.79 | 6.5796 | 48,199 |
| WHG | 19.88▲ | +0.40 (+2.05%) | 20.08 | 19.355 | 11,116 |
| WHR | 43.28▲ | +0.28 (+0.65%) | 44.14 | 41.94 | 1,490,144 |
| WHWK | 4.76▲ | +0.06 (+1.28%) | 4.88 | 4.59 | 600,056 |
| WIMA | 44.2319▲ | +0.4719 (+1.08%) | 44.2319 | 44.12 | 1,245 |
| WINN | 34.06▲ | +0.30 (+0.89%) | 34.11 | 33.9172 | 112,421 |
| WK | 65.14▲ | +3.09 (+4.98%) | 65.77 | 63.00 | 877,006 |
| WKHS | 3.33▲ | +0.10 (+3.10%) | 3.50 | 3.22 | 76,979 |
| WLDN | 86.24▲ | +12.55 (+17.03%) | 88.72 | 79.15 | 663,620 |
| WLDS | 4.19▼ | -0.05 (-1.18%) | 4.2899 | 3.53 | 1,323,042 |
| WLII | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 133 |
| WLTG | 38.8197▲ | +0.1146 (+0.30%) | 38.84 | 38.6601 | 8,009 |
| WLYB | 53.78▼ | -0.50 (-0.92%) | 53.78 | 53.78 | 278 |
| WOMN | 45.3519▲ | +0.3619 (+0.80%) | 45.39 | 45.25 | 1,746 |
| WOOD | 73.545▲ | +1.045 (+1.44%) | 73.655 | 73.27 | 9,778 |
| WPM | 134.20▲ | +8.90 (+7.10%) | 136.0229 | 132.5572 | 3,109,575 |
| WPP | 27.55▲ | +1.60 (+6.17%) | 27.7751 | 26.08 | 1,056,537 |
| WRN | 2.41▲ | +0.08 (+3.43%) | 2.455 | 2.38 | 1,213,863 |
| WRND | 43.3075▲ | +0.4943 (+1.15%) | 43.3075 | 43.3075 | 12 |
| WSBC | 41.69▼ | -0.04 (-0.10%) | 41.78 | 41.1344 | 564,060 |
| WSBF | 20.84▼ | -0.04 (-0.19%) | 21.03 | 20.79 | 48,532 |
| WSFS | 81.27▼ | -0.40 (-0.49%) | 81.735 | 80.93 | 472,234 |
| WSGE | 28.7874▲ | +0.2444 (+0.86%) | 28.7874 | 28.7874 | 7 |
| WSM | 251.78▲ | +4.89 (+1.98%) | 251.89 | 245.2088 | 995,648 |
| WSML | 35.7994▲ | +0.3584 (+1.01%) | 35.84 | 35.67 | 3,594 |
| WSPC | 29.8221▲ | +1.6043 (+5.69%) | 29.8221 | 29.1299 | 175 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| WTBA | 28.43▲ | +0.11 (+0.39%) | 28.465 | 28.135 | 65,293 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTPI | 33.38▲ | +0.09 (+0.27%) | 33.39 | 33.2108 | 76,440 |
| WTS | 392.23▲ | +15.11 (+4.01%) | 393.51 | 376.04 | 188,589 |
| WTV | 107.42▲ | +0.94 (+0.88%) | 107.43 | 106.38 | 228,762 |
| WTW | 344.82▲ | +4.81 (+1.41%) | 345.5101 | 335.655 | 404,956 |
| WW | 18.12▲ | +1.24 (+7.35%) | 18.12 | 16.88 | 281,580 |
| WWJD | 40.65▲ | +0.22 (+0.54%) | 40.82 | 40.64 | 30,973 |
| WWR | 0.7672▲ | +0.3586 (+87.76%) | 0.9285 | 0.41 | 119,614,523 |
| WY | 25.58▲ | +0.13 (+0.51%) | 25.86 | 25.50 | 5,359,337 |
| WYNN | 102.54▲ | +1.04 (+1.02%) | 103.34 | 99.90 | 1,317,565 |
| XAR | 286.83▲ | +3.92 (+1.39%) | 287.055 | 279.1133 | 167,946 |
| XBFR | 26.8877▲ | +0.0077 (+0.03%) | 26.9299 | 26.851 | 3,916 |
| XBI | 157.37▲ | +2.87 (+1.86%) | 157.85 | 154.96 | 7,888,984 |
| XBIO | 3.17▲ | +0.32 (+11.23%) | 3.25 | 2.78 | 807,951 |
| XC | 32.666▲ | +0.1819 (+0.56%) | 32.7399 | 32.54 | 7,122 |
| XCHG | 27.9579▲ | +0.1229 (+0.44%) | 27.9579 | 27.89 | 4,470 |
| XCLR | 28.2511▲ | +0.1459 (+0.52%) | 28.2511 | 28.19 | 405 |
| XDEF | 24.0401▲ | +0.1917 (+0.80%) | 24.12 | 24.02 | 1,219 |
| XE | 22.65▲ | +1.83 (+8.79%) | 22.82 | 20.36 | 5,882,483 |
| XFLT | 18.95▲ | +0.35 (+1.88%) | 19.00 | 18.6776 | 35,902 |
| XFLX | 22.7418▲ | +0.0317 (+0.14%) | 22.7418 | 22.74 | 592 |
| XFOR | 4.64▲ | +0.47 (+11.27%) | 4.82 | 4.215 | 1,590,946 |
| XGN | 6.87▲ | +0.28 (+4.25%) | 6.94 | 6.48 | 431,138 |
| XHE | 92.8902▲ | +1.637 (+1.79%) | 92.8902 | 90.84 | 12,757 |
| XIDV | 39.2346▲ | +0.2196 (+0.56%) | 39.235 | 39.141 | 1,324 |
| XITK | 205.396▲ | +8.266 (+4.19%) | 205.396 | 205.396 | 300 |
| XLF | 57.60▼ | -0.21 (-0.36%) | 57.79 | 57.35 | 20,320,057 |
| XLFI | 24.2838▼ | -0.0099 (-0.04%) | 24.37 | 24.08 | 5,558 |
| XLG | 63.30▲ | +0.35 (+0.56%) | 63.391 | 62.9899 | 716,469 |
| XLSR | 66.6641▲ | +0.3716 (+0.56%) | 66.699 | 66.345 | 56,968 |
| XLV | 165.68▲ | +1.23 (+0.75%) | 165.77 | 162.915 | 7,685,242 |
| XLVI | 26.7402▲ | +0.1711 (+0.64%) | 26.7402 | 26.4222 | 31,190 |
| XLY | 119.86▲ | +1.76 (+1.49%) | 120.435 | 118.4973 | 4,750,115 |
| XLYI | 23.1744▲ | +0.2493 (+1.09%) | 23.21 | 23.1744 | 2,207 |
| XMAG | 26.17▲ | +0.2145 (+0.83%) | 26.17 | 25.98 | 54,177 |
| XMAX | 9.09▼ | -0.08 (-0.87%) | 9.234 | 9.06 | 339,441 |
| XME | 115.74▲ | +5.39 (+4.88%) | 116.1012 | 112.47 | 2,976,023 |
| XMHQ | 118.49▲ | +1.35 (+1.15%) | 118.6076 | 117.93 | 207,685 |
| XNCR | 20.81▲ | +0.81 (+4.05%) | 21.0514 | 19.925 | 1,124,578 |
| XOEF | 30.26▲ | +0.1959 (+0.65%) | 30.26 | 30.195 | 2,302 |
| XPAY | 54.3508▲ | +0.3208 (+0.59%) | 54.37 | 54.11 | 106,331 |
| XPEL | 50.07▲ | +2.39 (+5.01%) | 50.53 | 46.73 | 345,760 |
| XPH | 70.52▲ | +0.18 (+0.26%) | 71.00 | 69.86 | 112,280 |
| XPP | 22.0485▲ | +0.2133 (+0.98%) | 22.0485 | 22.00 | 3,172 |
| XPRO | 16.96▼ | -0.03 (-0.18%) | 17.49 | 16.675 | 448,009 |
| XSPC | 23.3171▲ | +1.66 (+7.66%) | 23.3171 | 22.3299 | 1,115 |
| XSW | 195.76▲ | +5.19 (+2.72%) | 196.40 | 193.44 | 88,163 |
| XT | 82.84▲ | +1.15 (+1.41%) | 82.89 | 82.385 | 44,969 |
| XTR | 29.2197▲ | +0.1744 (+0.60%) | 29.22 | 29.13 | 2,343 |
| XYF | 5.30▲ | +0.09 (+1.73%) | 5.35 | 5.20 | 31,972 |
| XYLD | 41.57▲ | +0.05 (+0.12%) | 41.59 | 41.545 | 423,206 |
| XYLG | 29.655▲ | +0.11 (+0.37%) | 29.70 | 29.59 | 25,083 |