Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VG | 8.91▼ | -0.47 (-5.01%) | 9.68 | 8.87 | 13,280,300 |
| VGK | 88.91▲ | +1.40 (+1.60%) | 89.16 | 88.29 | 3,335,199 |
| VGUS | 75.635▲ | +0.005 (+0.01%) | 75.64 | 75.63 | 122,599 |
| VGZ | 2.97▲ | +0.23 (+8.39%) | 2.97 | 2.70 | 1,954,002 |
| VIAV | 20.70▲ | +0.78 (+3.92%) | 20.73 | 19.98 | 6,920,550 |
| VICE | 32.957▲ | +0.006 (+0.02%) | 32.957 | 32.79 | 900 |
| VICR | 164.025▲ | +5.565 (+3.51%) | 164.6599 | 157.78 | 320,696 |
| VIDI | 37.40▲ | +0.715 (+1.95%) | 37.40 | 37.145 | 11,139 |
| VIGI | 94.08▲ | +0.72 (+0.77%) | 94.27 | 93.77 | 688,326 |
| VIR | 7.69▲ | +0.24 (+3.22%) | 7.795 | 7.42 | 1,150,696 |
| VIRT | 37.64▲ | +0.13 (+0.35%) | 37.82 | 37.04 | 1,061,523 |
| VIS | 321.11▲ | +1.38 (+0.43%) | 321.5321 | 318.885 | 48,230 |
| VIST | 57.47▲ | +3.37 (+6.23%) | 57.63 | 54.73 | 2,059,198 |
| VIV | 14.29▲ | +0.30 (+2.14%) | 14.36 | 14.17 | 808,800 |
| VLRS | 9.59▲ | +0.15 (+1.59%) | 9.6975 | 9.445 | 538,933 |
| VLU | 218.542▲ | +0.174 (+0.08%) | 218.78 | 218.135 | 17,863 |
| VMAR | 4.075▲ | +0.025 (+0.62%) | 4.21 | 4.00 | 26,700 |
| VMI | 446.76▲ | +1.14 (+0.26%) | 451.00 | 444.72 | 76,100 |
| VNET | 11.34▲ | +0.46 (+4.23%) | 11.8486 | 11.30 | 5,055,028 |
| VNIE | 25.9416▲ | +0.3813 (+1.49%) | 25.9416 | 25.9416 | 3 |
| VNLA | 49.32▲ | +0.01 (+0.02%) | 49.33 | 49.31 | 320,678 |
| VNME | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4,024 |
| VNOM | 40.30▲ | +0.75 (+1.90%) | 40.43 | 39.685 | 1,780,299 |
| VNQI | 48.00▲ | +0.36 (+0.76%) | 48.11 | 47.82 | 309,132 |
| VNSE | 39.831▲ | +0.273 (+0.69%) | 39.831 | 39.831 | 0 |
| VOD | 14.50▲ | +0.27 (+1.90%) | 14.53 | 14.40 | 4,376,300 |
| VOE | 185.84▲ | +0.57 (+0.31%) | 185.94 | 184.995 | 204,869 |
| VOLT | 32.2112▲ | +0.6812 (+2.16%) | 32.26 | 31.55 | 163,168 |
| VONV | 96.15▲ | +0.01 (+0.01%) | 96.24 | 95.87 | 1,455,016 |
| VOXR | 5.58▲ | +0.11 (+2.01%) | 5.62 | 5.33 | 503,933 |
| VPG | 44.98▲ | +2.03 (+4.73%) | 45.10 | 43.00 | 349,500 |
| VPL | 99.47▲ | +2.01 (+2.06%) | 99.555 | 98.81 | 748,385 |
| VRAI | 24.7704▲ | +0.1843 (+0.75%) | 24.7704 | 24.57 | 1,517 |
| VRDN | 33.54▲ | +0.48 (+1.45%) | 33.65 | 32.61 | 1,402,908 |
| VREX | 14.08▲ | +0.13 (+0.93%) | 14.14 | 13.76 | 380,023 |
| VRT | 189.21▲ | +7.98 (+4.40%) | 189.30 | 178.26 | 4,371,161 |
| VRTL | 65.7938▲ | +5.4838 (+9.09%) | 65.97 | 59.41 | 53,897 |
| VRTX | 474.17▼ | -2.67 (-0.56%) | 485.00 | 470.49 | 1,631,944 |
| VSAT | 45.04▲ | +2.29 (+5.36%) | 45.11 | 42.87 | 1,465,809 |
| VSDA | 55.5957▲ | +0.0878 (+0.16%) | 55.5957 | 55.4961 | 6,200 |
| VSEC | 211.48▲ | +3.08 (+1.48%) | 212.80 | 208.83 | 119,070 |
| VSH | 18.48▲ | +0.45 (+2.50%) | 18.54 | 17.92 | 2,145,370 |
| VSME | 1.95▲ | +0.30 (+18.18%) | 1.99 | 1.63 | 606,529 |
| VSMV | 57.1694▼ | -0.0551 (-0.10%) | 57.22 | 57.1325 | 2,521 |
| VSS | 155.70▲ | +1.98 (+1.29%) | 155.86 | 154.69 | 328,713 |
| VT | 147.05▲ | +1.21 (+0.83%) | 147.145 | 146.485 | 3,834,136 |
| VTES | 102.23▲ | +0.06 (+0.06%) | 102.235 | 102.16 | 157,513 |
| VTMX | 32.35▲ | +0.35 (+1.09%) | 32.63 | 32.07 | 39,130 |
| VTOL | 45.00▲ | +0.80 (+1.81%) | 45.40 | 44.30 | 301,500 |
| VTRS | 13.12▼ | -0.05 (-0.38%) | 13.41 | 13.10 | 7,156,200 |
| VTV | 198.21▼ | -0.05 (-0.03%) | 198.395 | 197.43 | 2,573,209 |
| VTWO | 106.96▲ | +0.31 (+0.29%) | 107.03 | 106.20 | 2,862,727 |
| VTWV | 172.5831▲ | +0.7393 (+0.43%) | 172.5831 | 171.38 | 16,632 |
| VTYX | 13.99▲ | +0.02 (+0.14%) | 14.00 | 13.97 | 826,609 |
| VUS | 27.217▲ | +0.3493 (+1.30%) | 27.217 | 27.217 | 6 |
| VVV | 33.20▲ | +0.19 (+0.58%) | 33.265 | 32.72 | 1,607,473 |
| VVX | 68.79▲ | +0.48 (+0.70%) | 69.625 | 66.62 | 434,600 |
| VWO | 57.64▲ | +0.71 (+1.25%) | 57.69 | 57.295 | 11,481,896 |
| VXUS | 81.10▲ | +1.24 (+1.55%) | 81.1899 | 80.61 | 10,771,858 |
| VYMI | 95.99▲ | +1.66 (+1.76%) | 96.17 | 95.30 | 2,239,124 |
| VYNE | 0.57▼ | -0.007 (-1.21%) | 0.575 | 0.563 | 1,160,800 |
| VZLA | 6.66▲ | +0.09 (+1.37%) | 6.68 | 6.315 | 11,927,975 |
| WAB | 231.72▲ | +0.02 (+0.01%) | 233.975 | 230.535 | 430,449 |
| WATT | 6.90▲ | +0.32 (+4.86%) | 6.95 | 6.36 | 107,081 |
| WBIY | 33.3027▲ | +0.0823 (+0.25%) | 33.3027 | 33.19 | 2,101 |
| WCC | 287.81▲ | +1.02 (+0.36%) | 288.98 | 283.47 | 211,966 |
| WCME | 18.9976▲ | +0.4386 (+2.36%) | 18.9976 | 18.88 | 11,932 |
| WCMI | 18.42▲ | +0.29 (+1.60%) | 18.4399 | 18.3101 | 379,741 |
| WDAF | 33.0843▲ | +0.2633 (+0.80%) | 33.0899 | 32.71 | 14,709 |
| WDC | 252.66▲ | +11.81 (+4.90%) | 256.50 | 243.70 | 7,483,024 |
| WDEF | 34.66▲ | +0.94 (+2.79%) | 34.66 | 34.02 | 47,589 |
| WDFC | 219.365▲ | +2.225 (+1.02%) | 219.56 | 216.27 | 96,855 |
| WDGF | 35.6741▲ | +0.6391 (+1.82%) | 35.70 | 35.3219 | 6,250 |
| WDIV | 79.18▲ | +1.0813 (+1.38%) | 79.18 | 78.69 | 6,119 |
| WDS | 17.35▲ | +0.52 (+3.09%) | 17.35 | 16.96 | 570,700 |
| WEAT | 20.50▼ | -0.03 (-0.15%) | 20.62 | 20.4741 | 114,405 |
| WEC | 110.35▲ | +0.65 (+0.59%) | 110.78 | 109.31 | 2,364,800 |
| WEEI | 22.67▲ | +0.10 (+0.44%) | 22.82 | 22.53 | 26,300 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 14,348 |
| WF | 64.86▲ | +2.84 (+4.58%) | 65.2501 | 63.10 | 53,739 |
| WFG | 70.26▼ | -1.94 (-2.69%) | 72.50 | 70.23 | 203,098 |
| WFRD | 93.26▲ | +2.80 (+3.10%) | 93.64 | 90.99 | 835,800 |
| WGO | 46.81▲ | +0.37 (+0.80%) | 46.99 | 45.43 | 271,251 |
| WHD | 56.45▲ | +1.72 (+3.14%) | 56.49 | 54.81 | 1,276,300 |
| WHLR | 5.35▼ | -0.29 (-5.14%) | 5.5599 | 5.05 | 108,334 |
| WINA | 459.96▼ | -0.27 (-0.06%) | 465.39 | 453.88 | 53,955 |
| WIP | 41.10▲ | +0.45 (+1.11%) | 41.20 | 40.8124 | 196,190 |
| WISD | 101.96▲ | +0.062 (+0.06%) | 101.96 | 101.96 | 100 |
| WLDN | 134.94▲ | +5.90 (+4.57%) | 135.55 | 129.69 | 233,462 |
| WLFC | 182.29▲ | +0.75 (+0.41%) | 185.705 | 181.88 | 40,273 |
| WM | 231.34▲ | +1.09 (+0.47%) | 231.45 | 228.04 | 1,994,052 |
| WMB | 65.48▲ | +1.19 (+1.85%) | 65.705 | 64.215 | 8,716,847 |
| WMK | 69.87▲ | +0.67 (+0.97%) | 69.87 | 68.63 | 54,038 |
| WMSB | 25.505▲ | +0.04 (+0.16%) | 25.505 | 25.505 | 100 |
| WNW | 1.68▲ | +0.20 (+13.51%) | 1.79 | 1.4601 | 137,869 |
| WOOD | 76.9378▲ | +0.1078 (+0.14%) | 77.005 | 76.57 | 33,860 |
| WPC | 69.18▲ | +0.60 (+0.87%) | 69.40 | 68.5875 | 864,883 |
| WPM | 149.38▲ | +1.52 (+1.03%) | 149.68 | 142.50 | 2,646,274 |
| WPRT | 2.12▼ | -0.02 (-0.93%) | 2.13 | 2.11 | 37,968 |
| WRN | 3.97▲ | +0.11 (+2.85%) | 3.9799 | 3.715 | 2,059,890 |