Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLP | 43.81▲ | +0.28 (+0.64%) | 43.97 | 43.6729 | 259,342 |
| EMO | 51.75▲ | +0.03 (+0.06%) | 51.81 | 51.50 | 20,500 |
| EMTY | 11.7725▼ | -0.0453 (-0.38%) | 11.7725 | 11.76 | 265 |
| ENB | 54.08▲ | +0.45 (+0.84%) | 54.23 | 53.55 | 3,559,750 |
| ENFR | 37.40▲ | +0.19 (+0.51%) | 37.5199 | 37.1795 | 65,794 |
| EOG | 133.60▲ | +0.56 (+0.42%) | 134.09 | 132.77 | 4,134,655 |
| EONR | 1.53▲ | +0.18 (+13.33%) | 1.58 | 1.30 | 142,452,539 |
| EPM | 4.69▼ | -0.07 (-1.47%) | 4.765 | 4.64 | 413,550 |
| EPSN | 5.61▼ | -0.14 (-2.43%) | 5.69 | 5.5222 | 164,978 |
| EPV | 22.65▲ | +0.54 (+2.44%) | 22.75 | 21.80 | 58,224 |
| EQ | 2.47▲ | +0.40 (+19.32%) | 2.63 | 2.27 | 4,749,044 |
| EQIX | 969.90▼ | -1.57 (-0.16%) | 983.375 | 962.64 | 495,058 |
| EQNR | 35.25▲ | +0.88 (+2.56%) | 35.665 | 34.21 | 10,486,252 |
| EQS | 1.74▲ | +0.14 (+8.75%) | 1.74 | 1.67 | 4,737 |
| EQT | 64.37▼ | -0.27 (-0.42%) | 65.34 | 64.06 | 8,545,284 |
| ERX | 91.11▲ | +0.55 (+0.61%) | 91.84 | 89.38 | 415,400 |
| ESCA | 17.18▲ | +0.61 (+3.68%) | 17.3114 | 16.50 | 47,592 |
| ESLT | 871.105▲ | +5.275 (+0.61%) | 894.7034 | 863.0701 | 148,642 |
| ETHM | 10.44 | +0.00 (+0.00%) | 10.47 | 10.44 | 35,891 |
| ETON | 18.93▼ | -0.09 (-0.47%) | 19.20 | 18.50 | 262,381 |
| ETR | 105.58▲ | +1.06 (+1.01%) | 106.62 | 105.20 | 1,848,233 |
| EUM | 19.36▲ | +0.07 (+0.36%) | 19.44 | 18.95 | 272,548 |
| EUO | 30.24▲ | +0.41 (+1.37%) | 30.3099 | 29.94 | 47,953 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 5,000 |
| EVAX | 4.26▲ | +0.08 (+1.91%) | 4.641 | 4.09 | 86,900 |
| EWCZ | 5.75▲ | +0.01 (+0.17%) | 5.76 | 5.74 | 600,413 |
| EWV | 23.72▲ | +0.65 (+2.82%) | 23.72 | 22.62 | 17,611 |
| EXAS | 103.57▲ | +0.30 (+0.29%) | 103.69 | 103.45 | 2,593,106 |
| EXC | 49.82▲ | +0.34 (+0.69%) | 50.375 | 49.675 | 8,886,208 |
| FAAR | 33.515▼ | -0.345 (-1.02%) | 33.60 | 33.39 | 43,786 |
| FANG | 182.37▲ | +5.36 (+3.03%) | 183.40 | 174.26 | 4,100,869 |
| FAZ | 53.51▼ | -0.12 (-0.22%) | 53.67 | 51.68 | 1,142,867 |
| FCFS | 193.07▲ | +2.12 (+1.11%) | 194.425 | 190.36 | 210,577 |
| FCG | 29.71▲ | +0.33 (+1.12%) | 29.7493 | 29.09 | 1,122,913 |
| FE | 51.16▲ | +0.34 (+0.67%) | 51.75 | 50.96 | 5,545,200 |
| FEBO | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.09 | 49,809 |
| FENY | 31.99▲ | +0.11 (+0.35%) | 32.10 | 31.66 | 3,562,865 |
| FIEE | 6.88▼ | -0.05 (-0.72%) | 6.90 | 6.7296 | 17,786 |
| FMF | 50.88▼ | -0.27 (-0.53%) | 51.02 | 50.63 | 20,242 |
| FNGR | 1.40▲ | +0.04 (+2.94%) | 1.415 | 1.31 | 277,308 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 2,738,134 |
| FOSL | 4.77▼ | -0.03 (-0.63%) | 4.805 | 4.66 | 901,595 |
| FOXY | 30.08▼ | -0.18 (-0.59%) | 30.15 | 29.892 | 77,316 |
| FPWR | 37.6909▲ | +0.3127 (+0.84%) | 38.94 | 37.65 | 24,389 |
| FRDD | 22.282▲ | +0.7073 (+3.28%) | 22.282 | 22.282 | 200 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSLY | 24.58▲ | +0.36 (+1.49%) | 25.79 | 24.20 | 9,626,600 |
| FTGC | 28.86▼ | -0.08 (-0.28%) | 28.91 | 28.53 | 1,072,362 |
| FTS | 58.18▲ | +0.11 (+0.19%) | 58.46 | 57.87 | 928,800 |
| FTXN | 36.0575▲ | +0.0975 (+0.27%) | 36.16 | 35.82 | 34,801 |
| FUMB | 20.14▲ | +0.02 (+0.10%) | 20.14 | 20.10 | 144,839 |
| FVN | 10.703 | +0.00 (+0.00%) | 10.703 | 10.703 | 0 |
| FXN | 20.83▲ | +0.11 (+0.53%) | 20.88 | 20.57 | 342,668 |
| FXP | 20.23▼ | -0.05 (-0.25%) | 20.30 | 19.78 | 3,955 |
| FXU | 50.51▲ | +0.53 (+1.06%) | 50.77 | 50.42 | 429,949 |
| GCC | 24.18▼ | -0.33 (-1.35%) | 24.50 | 24.07 | 93,487 |
| GEVO | 2.38▼ | -0.05 (-2.06%) | 2.4983 | 2.30 | 4,727,805 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.61 | 30,535 |
| GLDD | 16.92▼ | -0.03 (-0.18%) | 16.96 | 16.92 | 3,177,597 |
| GLRE | 15.60▲ | +0.61 (+4.07%) | 15.92 | 15.11 | 367,948 |
| GMHS | 1.105▲ | +0.065 (+6.25%) | 1.105 | 0.9901 | 9,067 |
| GPRE | 15.81▼ | -0.38 (-2.35%) | 16.285 | 15.505 | 1,084,934 |
| GRCE | 4.20▲ | +0.14 (+3.45%) | 4.46 | 4.04 | 368,528 |
| GRNQ | 2.005▼ | -0.025 (-1.23%) | 2.08 | 1.9841 | 2,954 |
| GSG | 31.12▲ | +0.03 (+0.10%) | 31.2699 | 30.595 | 1,273,198 |
| GSIW | 19.99▲ | +0.47 (+2.41%) | 22.00 | 19.6054 | 22,775 |
| GSRF | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 73,813 |
| GSUI | 14.49▲ | +0.3263 (+2.30%) | 15.19 | 14.35 | 31,136 |
| GTE | 8.21▲ | +0.05 (+0.61%) | 8.39 | 7.90 | 713,317 |
| GTERA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 10,509 |
| GTY | 33.18▲ | +0.15 (+0.45%) | 33.62 | 33.02 | 282,282 |
| GUSH | 37.73▲ | +0.51 (+1.37%) | 37.99 | 36.26 | 1,589,400 |
| GXPE | 33.84▲ | +0.0805 (+0.24%) | 33.84 | 33.72 | 2,988 |
| HARD | 35.40▼ | -0.33 (-0.92%) | 35.48 | 34.98 | 65,175 |
| HDGE | 17.97▲ | +0.02 (+0.11%) | 17.97 | 17.88 | 710,583 |
| HESM | 38.99▲ | +0.07 (+0.18%) | 39.47 | 38.85 | 1,483,863 |
| HFFG | 2.13▲ | +0.23 (+12.11%) | 2.18 | 1.93 | 414,622 |
| HFSP | 15.86▲ | +0.08 (+0.51%) | 15.86 | 15.86 | 4 |
| HGER | 31.02▼ | -0.18 (-0.58%) | 31.07 | 30.8501 | 1,038,873 |
| HIBS | 48.84▼ | -0.08 (-0.16%) | 49.2357 | 46.28 | 113,960 |
| HIDE | 24.1554▼ | -0.0246 (-0.10%) | 24.19 | 24.12 | 26,165 |
| HIMS | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.25 | 42,485,273 |
| HIMX | 9.84▼ | -0.29 (-2.86%) | 11.52 | 9.76 | 16,255,928 |
| HIT | 1.80▼ | -0.14 (-7.22%) | 1.9699 | 1.6936 | 149,969 |
| HOWL | 0.7798▼ | -0.0462 (-5.59%) | 0.885 | 0.76 | 300,933 |
| HPK | 6.01▲ | +0.32 (+5.62%) | 6.01 | 5.3375 | 1,919,523 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| HUDI | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 7,600 |
| HURA | 1.90▼ | -0.06 (-3.06%) | 2.15 | 1.87 | 933,791 |
| HVMC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| IBAC | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,463 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 2,280 |
| IBID | 26.04▲ | +0.011 (+0.04%) | 26.0429 | 26.025 | 12,531 |
| ICCM | 0.69▲ | +0.0011 (+0.16%) | 0.6989 | 0.651 | 271,075 |
| ICPI | 50.5455▲ | +0.0605 (+0.12%) | 50.79 | 50.51 | 30,724 |
| ICRC | 30.2665▲ | +0.4153 (+1.39%) | 30.94 | 30.1804 | 667 |
| IDGT | 98.73▲ | +0.94 (+0.96%) | 99.8052 | 98.42 | 9,111 |
| IDU | 118.72▲ | +1.03 (+0.88%) | 119.425 | 118.54 | 41,981 |
| IMKTA | 88.53▲ | +2.14 (+2.48%) | 88.78 | 85.97 | 128,598 |
| IMMX | 10.00▼ | -0.11 (-1.09%) | 10.3899 | 9.78 | 607,698 |