Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBY | 77.41▼ | -1.12 (-1.43%) | 79.4974 | 77.24 | 2,489,241 |
| BCBP | 11.08▼ | -0.12 (-1.07%) | 11.3999 | 11.0257 | 86,592 |
| BCGS | 27.9489▲ | +0.3889 (+1.41%) | 27.9489 | 27.9489 | 1 |
| BCH | 40.95▲ | +0.77 (+1.92%) | 41.80 | 40.46 | 348,690 |
| BCHI | 41.327▲ | +1.0384 (+2.58%) | 41.327 | 41.20 | 293 |
| BCHT | 2.06▼ | -0.04 (-1.90%) | 2.16 | 1.99 | 74,399 |
| BCIL | 30.7901▲ | +0.4401 (+1.45%) | 30.87 | 30.29 | 2,655 |
| BCS | 25.64▲ | +0.17 (+0.67%) | 25.985 | 25.61 | 3,666,526 |
| BCTK | 32.0814▲ | +1.5214 (+4.98%) | 32.12 | 31.56 | 112,137 |
| BCUS | 36.984▲ | +0.6133 (+1.69%) | 37.11 | 36.97 | 2,836 |
| BDGS | 36.7538▲ | +0.4391 (+1.21%) | 36.7538 | 36.654 | 3,131 |
| BDIV | 24.5951▲ | +0.1762 (+0.72%) | 24.68 | 24.5951 | 952 |
| BDJ | 9.35▼ | -0.01 (-0.11%) | 9.4199 | 9.33 | 369,433 |
| BDL | 38.30▲ | +2.835 (+7.99%) | 38.30 | 36.6544 | 11,438 |
| BDVG | 14.4426▼ | -0.0346 (-0.24%) | 14.52 | 14.4426 | 2,612 |
| BDYN | 27.86▲ | +0.5853 (+2.15%) | 27.89 | 27.69 | 283,093 |
| BEDY | 29.0209▼ | -0.0128 (-0.04%) | 29.19 | 29.00 | 30,129 |
| BEDZ | 36.9044▲ | +0.3179 (+0.87%) | 37.14 | 36.86 | 1,602 |
| BELFA | 267.51▲ | +6.19 (+2.37%) | 271.50 | 259.77 | 196,286 |
| BELFB | 302.15▲ | +8.28 (+2.82%) | 304.29 | 292.95 | 186,740 |
| BEN | 32.51▲ | +0.38 (+1.18%) | 32.93 | 32.42 | 2,540,131 |
| BENJ | 52.68▼ | -0.02 (-0.04%) | 52.70 | 52.68 | 9,984 |
| BESO | 25.2662▲ | +1.6907 (+7.17%) | 25.43 | 25.2662 | 622 |
| BETZ | 20.0202▼ | -0.1189 (-0.59%) | 20.27 | 19.9602 | 15,382 |
| BFH | 102.50▲ | +0.79 (+0.78%) | 105.20 | 101.40 | 830,897 |
| BFLY | 5.63▲ | +0.09 (+1.62%) | 5.79 | 5.42 | 6,464,850 |
| BFOR | 93.0597▲ | +0.4279 (+0.46%) | 93.80 | 93.0597 | 7,016 |
| BFS | 36.69▼ | -0.76 (-2.03%) | 37.50 | 36.59 | 50,047 |
| BGC | 11.80▼ | -0.05 (-0.42%) | 12.09 | 11.78 | 3,852,345 |
| BGDE | 8.58▲ | +1.18 (+15.95%) | 8.8414 | 7.5801 | 130,102 |
| BGDV | 30.968▲ | +0.4664 (+1.53%) | 31.07 | 30.8899 | 18,827 |
| BGIG | 35.59▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 99,664 |
| BGLC | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.03 | 124,490 |
| BGM | 0.459▲ | +0.084 (+22.40%) | 0.50 | 0.3635 | 1,476,625 |
| BH | 343.73▲ | +3.83 (+1.13%) | 346.25 | 328.435 | 99,521 |
| BH.A | 1,794.97▲ | +13.37 (+0.75%) | 1,867.80 | 1,698.495 | 11,777 |
| BHB | 36.39▼ | -0.58 (-1.57%) | 37.11 | 36.215 | 78,498 |
| BHE | 91.31▲ | +1.38 (+1.53%) | 92.42 | 89.9631 | 254,777 |
| BHP | 92.13▲ | +1.31 (+1.44%) | 93.16 | 91.6635 | 2,660,164 |
| BHRB | 66.18▼ | -0.90 (-1.34%) | 67.63 | 65.895 | 204,931 |
| BHV | 12.41▼ | -0.19 (-1.51%) | 12.7999 | 12.325 | 3,529 |
| BHVN | 12.14▲ | +0.86 (+7.62%) | 12.22 | 11.125 | 4,162,864 |
| BHYP | 37.64▲ | +3.42 (+9.99%) | 38.45 | 37.43 | 1,024,203 |
| BIBL | 56.57▲ | +0.61 (+1.09%) | 56.93 | 56.45 | 53,546 |
| BINT | 33.04▲ | +0.54 (+1.66%) | 33.115 | 33.015 | 21,152 |
| BIOA | 19.84▲ | +1.80 (+9.98%) | 19.92 | 18.05 | 730,916 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 2 |
| BIRK | 47.93▼ | -0.82 (-1.68%) | 50.73 | 47.64 | 2,993,146 |
| BIS | 16.5922▼ | -0.2037 (-1.21%) | 16.67 | 16.5922 | 725 |
| BJDX | 4.80▼ | -0.09 (-1.84%) | 4.89 | 4.622 | 61,415 |
| BJRI | 51.61▼ | -1.01 (-1.92%) | 52.34 | 50.77 | 493,149 |
| BKDV | 33.65▲ | +0.26 (+0.78%) | 33.83 | 33.605 | 375,931 |
| BKEM | 97.4285▲ | +2.939 (+3.11%) | 98.80 | 97.4285 | 1,650 |
| BKLC | 144.67▲ | +2.52 (+1.77%) | 145.0987 | 144.23 | 92,377 |
| BKMC | 122.2944▲ | +0.6164 (+0.51%) | 122.93 | 122.2944 | 7,255 |
| BKSE | 130.479▲ | +0.411 (+0.32%) | 131.351 | 130.4786 | 3,198 |
| BLCV | 41.12▲ | +0.4963 (+1.22%) | 41.3158 | 41.10 | 54,884 |
| BLFS | 26.69▲ | +0.59 (+2.26%) | 27.70 | 26.275 | 821,931 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,675 |
| BLUX | 32.02▲ | +0.31 (+0.98%) | 32.17 | 32.02 | 16,611 |
| BLX | 58.67▼ | -1.79 (-2.96%) | 61.1899 | 58.41 | 168,113 |
| BMA | 99.95▲ | +1.24 (+1.26%) | 102.07 | 99.35 | 256,130 |
| BMHL | 6.16▲ | +0.035 (+0.57%) | 6.24 | 5.81 | 12,574 |
| BMI | 134.40▲ | +2.67 (+2.03%) | 134.52 | 131.90 | 421,212 |
| BMO | 168.40▲ | +0.10 (+0.06%) | 170.32 | 166.46 | 422,756 |
| BNDD | 100.1517▼ | -0.0363 (-0.04%) | 101.17 | 99.98 | 34,688 |
| BNED | 11.35▲ | +0.23 (+2.07%) | 11.92 | 11.315 | 284,519 |
| BNS | 84.62▲ | +0.63 (+0.75%) | 85.055 | 84.045 | 1,444,957 |
| BNY | 142.50▼ | -1.48 (-1.03%) | 146.4499 | 142.35 | 1,511,523 |
| BOAT | 42.51▲ | +0.06 (+0.14%) | 42.71 | 42.12 | 29,684 |
| BOBP | 32.6462▲ | +0.6823 (+2.13%) | 32.67 | 32.6462 | 2,474 |
| BOBS | 13.90▲ | +0.17 (+1.24%) | 14.849 | 13.88 | 787,886 |
| BOC | 13.70▲ | +0.09 (+0.66%) | 13.7787 | 13.20 | 206,026 |
| BOIL | 26.81▲ | +0.05 (+0.19%) | 26.87 | 25.87 | 2,768,361 |
| BOTJ | 24.62▼ | -0.14 (-0.57%) | 25.22 | 24.39 | 18,084 |
| BOUT | 48.0176▲ | +0.496 (+1.04%) | 48.24 | 48.0176 | 1,567 |
| BPOP | 159.31▼ | -1.64 (-1.02%) | 162.9699 | 159.07 | 477,779 |
| BPRN | 37.62▲ | +0.10 (+0.27%) | 37.868 | 37.53 | 9,683 |
| BRCE | 29.1866▲ | +0.4848 (+1.69%) | 29.1866 | 29.1866 | 383 |
| BREE | 27.995▲ | +0.80 (+2.94%) | 27.995 | 27.995 | 89 |
| BREM | 51.7936▲ | +0.2536 (+0.49%) | 51.7936 | 51.7936 | 3 |
| BRES | 27.1862▲ | +0.5843 (+2.20%) | 27.28 | 27.1862 | 430 |
| BRIE | 30.59▲ | +0.39 (+1.29%) | 30.75 | 30.52 | 46,022 |
| BRIF | 36.3615▲ | +0.5142 (+1.43%) | 36.43 | 36.27 | 3,808 |
| BRK.B | 495.52▲ | +6.27 (+1.28%) | 497.11 | 487.56 | 6,246,958 |
| BRKR | 56.63▲ | +2.40 (+4.43%) | 56.68 | 53.49 | 3,378,770 |
| BRKU | 22.74▲ | +0.59 (+2.66%) | 22.90 | 22.062 | 124,184 |
| BRNY | 58.5739▲ | +1.4573 (+2.55%) | 58.66 | 58.10 | 14,610 |
| BROS | 66.51▲ | +0.62 (+0.94%) | 68.50 | 66.41 | 3,793,836 |
| BRUN | 37.46▲ | +6.54 (+21.15%) | 38.00 | 31.58 | 2,479,189 |
| BRX | 32.03▼ | -0.55 (-1.69%) | 32.695 | 31.875 | 2,513,115 |
| BSAA | 15.10▲ | +1.325 (+9.62%) | 15.94 | 12.51 | 26,270 |
| BSAC | 33.18▲ | +0.67 (+2.06%) | 33.78 | 32.92 | 352,692 |
| BSBK | 9.03▼ | -0.02 (-0.22%) | 9.133 | 8.98 | 12,300 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 845,140 |
| BSET | 15.59▼ | -0.14 (-0.89%) | 15.99 | 15.50 | 26,381 |
| BSMW | 25.105 | +0.00 (+0.00%) | 25.13 | 25.08 | 17,623 |
| BSRR | 39.82▼ | -0.86 (-2.11%) | 41.04 | 39.80 | 49,466 |
| BST | 48.21▲ | +0.43 (+0.90%) | 49.19 | 47.75 | 148,482 |
| BSTP | 39.438▲ | +0.4243 (+1.09%) | 39.438 | 39.43 | 974 |