Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEPC | 32.29▲ | +0.22 (+0.69%) | 32.30 | 31.74 | 762,364 |
| BFAP | 22.625▼ | -0.165 (-0.72%) | 22.70 | 22.624 | 1,000 |
| BFRE | 26.25▼ | -0.327 (-1.23%) | 26.25 | 26.25 | 100 |
| BFRZ | 25.395▲ | +0.005 (+0.02%) | 25.43 | 25.37 | 43,800 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BGH | 15.19 | +0.00 (+0.00%) | 15.21 | 15.16 | 71,300 |
| BGR | 13.20▲ | +0.12 (+0.92%) | 13.25 | 13.06 | 142,100 |
| BGT | 12.62▲ | +0.04 (+0.32%) | 12.67 | 12.39 | 248,200 |
| BHC | 5.98▲ | +0.47 (+8.53%) | 6.035 | 5.555 | 11,488,536 |
| BHM | 12.6865▲ | +0.1681 (+1.34%) | 12.6865 | 12.6865 | 349 |
| BIOA | 4.52▲ | +0.03 (+0.67%) | 4.70 | 4.36 | 261,300 |
| BIPC | 41.04▼ | -0.80 (-1.91%) | 41.78 | 41.01 | 457,119 |
| BIRD | 10.56▼ | -1.26 (-10.66%) | 11.67 | 10.50 | 126,620 |
| BKCG | 33.354▼ | -0.466 (-1.38%) | 33.631 | 33.354 | 200 |
| BKEM | 64.743▼ | -1.144 (-1.74%) | 65.145 | 64.58 | 2,800 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| BKIE | 84.42▼ | -0.99 (-1.16%) | 84.85 | 84.18 | 18,100 |
| BKIV | 35.771▼ | -0.512 (-1.41%) | 35.771 | 35.771 | 100 |
| BKLC | 114.43▼ | -1.19 (-1.03%) | 115.30 | 114.11 | 86,600 |
| BKR | 39.04▲ | +0.41 (+1.06%) | 39.41 | 38.46 | 8,569,300 |
| BKV | 23.32▼ | -0.02 (-0.09%) | 23.749 | 22.95 | 179,000 |
| BLBX | 5.06▲ | +0.02 (+0.40%) | 5.32 | 4.87 | 32,024 |
| BLCR | 34.6431▼ | -0.4469 (-1.27%) | 34.845 | 34.6431 | 118 |
| BLDE | 3.89▼ | -0.10 (-2.51%) | 3.9708 | 3.79 | 766,473 |
| BLDP | 1.64▼ | -0.03 (-1.80%) | 1.66 | 1.5801 | 9,630,299 |
| BMED | 24.679▼ | -0.181 (-0.73%) | 24.85 | 24.675 | 4,200 |
| BMO | 106.95▼ | -1.42 (-1.31%) | 107.81 | 106.88 | 396,800 |
| BNDS | 49.29▼ | -0.121 (-0.24%) | 49.42 | 49.262 | 2,100 |
| BNGE | 34.048▼ | -0.44 (-1.28%) | 34.47 | 34.048 | 3,500 |
| BNO | 31.86▲ | +2.02 (+6.77%) | 32.27 | 31.28 | 4,436,664 |
| BNR | 3.8263▼ | -0.2037 (-5.05%) | 4.09 | 3.60 | 26,168 |
| BNS | 54.31 | +0.00 (+0.00%) | 54.60 | 53.90 | 2,201,300 |
| BNTC | 16.48▲ | +0.56 (+3.52%) | 16.87 | 15.68 | 44,869 |
| BOAT | 30.99▲ | +0.945 (+3.15%) | 30.99 | 30.41 | 27,300 |
| BOOM | 7.87▼ | -0.17 (-2.11%) | 8.3014 | 7.8202 | 280,319 |
| BORR | 2.26▲ | +0.07 (+3.20%) | 2.342 | 2.175 | 7,452,400 |
| BOSC | 4.61▲ | +0.14 (+3.13%) | 4.65 | 4.41 | 87,786 |
| BOTT | 29.152▼ | -0.427 (-1.44%) | 29.152 | 29.152 | 100 |
| BP | 31.72▲ | +0.80 (+2.59%) | 31.755 | 31.22 | 11,179,772 |
| BPAY | 29.433▼ | -0.358 (-1.20%) | 29.433 | 29.24 | 500 |
| BPH | 48.591▲ | +1.389 (+2.94%) | 48.591 | 47.91 | 400 |
| BPMC | 127.96▼ | -0.25 (-0.19%) | 128.27 | 127.945 | 4,731,774 |
| BRAZ | 23.73▼ | -0.122 (-0.51%) | 23.73 | 23.73 | 300 |
| BRF | 14.8869▼ | -0.0855 (-0.57%) | 14.8869 | 14.865 | 275 |
| BRIF | 26.513▼ | -0.2248 (-0.84%) | 26.675 | 26.513 | 1,300 |
| BRKD | 23.77▲ | +0.1869 (+0.79%) | 23.77 | 23.745 | 300 |
| BRN | 1.77▲ | +0.39 (+28.26%) | 2.05 | 1.36 | 5,866,500 |
| BRY | 3.09▲ | +0.16 (+5.46%) | 3.145 | 3.01 | 1,652,719 |
| BSBK | 7.7455▲ | +0.3263 (+4.40%) | 7.7455 | 7.37 | 590 |
| BSBR | 5.41▲ | +0.03 (+0.56%) | 5.45 | 5.28 | 372,000 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 542,588 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 539,067 |
| BSGM | 6.39▼ | -0.52 (-7.53%) | 7.20 | 6.22 | 813,251 |
| BSTP | 33.736▼ | -0.226 (-0.67%) | 33.85 | 33.736 | 2,800 |
| BSY | 49.34▲ | +0.16 (+0.33%) | 49.35 | 48.555 | 1,252,377 |
| BTBD | 1.40▼ | -0.03 (-2.10%) | 1.40 | 1.26 | 809 |
| BTE | 2.09▲ | +0.08 (+3.98%) | 2.19 | 2.04 | 73,312,300 |
| BTG | 3.77▲ | +0.06 (+1.62%) | 3.83 | 3.75 | 46,398,100 |
| BTI | 48.80▲ | +0.20 (+0.41%) | 49.21 | 48.65 | 5,797,030 |
| BTM | 6.22▼ | -0.03 (-0.48%) | 6.49 | 5.71 | 2,309,745 |
| BTX | 7.0878▼ | -0.1122 (-1.56%) | 7.1659 | 7.0403 | 3,202 |
| BUD | 71.22▼ | -0.48 (-0.67%) | 71.69 | 70.92 | 2,565,800 |
| BUFM | 35.998▼ | -0.1773 (-0.49%) | 36.07 | 35.998 | 5,100 |
| BUI | 24.79▼ | -0.19 (-0.76%) | 24.85 | 24.43 | 64,000 |
| BVN | 16.89▲ | +0.08 (+0.48%) | 17.31 | 16.79 | 1,147,600 |
| BWEB | 61.403▼ | -1.029 (-1.65%) | 61.89 | 61.403 | 300 |
| BWLP | 11.98▲ | +0.40 (+3.45%) | 11.98 | 11.72 | 539,900 |
| BWMN | 27.66▲ | +0.02 (+0.07%) | 27.85 | 27.10 | 106,544 |
| BWXT | 138.07▲ | +0.29 (+0.21%) | 139.54 | 137.07 | 1,151,907 |
| BXP | 72.10▼ | -1.38 (-1.88%) | 73.55 | 71.50 | 1,065,600 |
| BYRN | 29.82▼ | -1.75 (-5.54%) | 31.34 | 29.57 | 403,200 |
| BYSI | 2.79▼ | -0.04 (-1.41%) | 2.85 | 2.64 | 106,948 |
| CAF | 13.55▲ | +0.08 (+0.59%) | 13.55 | 13.33 | 5,600 |
| CAH | 161.41▲ | +0.89 (+0.55%) | 162.94 | 160.19 | 2,722,406 |
| CALX | 47.24▼ | -0.96 (-1.99%) | 47.99 | 47.05 | 378,057 |
| CAPN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CAR | 121.91▼ | -3.30 (-2.64%) | 124.14 | 119.88 | 963,600 |
| CASY | 506.16▼ | -0.83 (-0.16%) | 512.88 | 502.065 | 457,903 |
| CAT | 357.05▼ | -3.91 (-1.08%) | 360.38 | 355.70 | 1,609,882 |
| CBAT | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.15 | 360,713 |
| CBLS | 28.30▼ | -0.021 (-0.07%) | 28.30 | 28.17 | 26,000 |
| CBRE | 132.97▼ | -2.55 (-1.88%) | 134.42 | 132.42 | 1,097,700 |
| CBSE | 35.193▼ | -0.417 (-1.17%) | 35.35 | 35.14 | 7,100 |
| CCEF | 27.87▼ | -0.0836 (-0.30%) | 27.929 | 27.85 | 2,485 |
| CCEP | 92.85▼ | -0.68 (-0.73%) | 93.75 | 92.69 | 1,250,377 |
| CCJ | 66.66▲ | +0.52 (+0.79%) | 66.80 | 64.84 | 4,531,484 |
| CCMG | 28.8736▼ | -0.3068 (-1.05%) | 29.00 | 28.86 | 1,604 |
| CCNR | 26.675▲ | +0.25 (+0.95%) | 26.675 | 26.675 | 100 |
| CCRD | 28.30▼ | -1.23 (-4.17%) | 30.01 | 28.06 | 80,700 |
| CCRV | 20.75▲ | +0.6003 (+2.98%) | 20.77 | 20.61 | 11,000 |
| CCSB | 20.40▲ | +0.04 (+0.20%) | 20.40 | 20.365 | 400 |
| CCSO | 21.86▼ | -0.24 (-1.09%) | 21.91 | 21.86 | 500 |
| CDE | 9.26▲ | +0.05 (+0.54%) | 9.42 | 9.20 | 11,891,300 |
| CDLR | 21.81▼ | -0.26 (-1.18%) | 21.93 | 21.62 | 39,988 |
| CDP | 28.60▼ | -0.16 (-0.56%) | 28.74 | 28.335 | 819,140 |
| CDTG | 1.40▲ | +0.489 (+53.68%) | 1.65 | 0.8195 | 6,688,064 |
| CEF | 30.91▲ | +0.25 (+0.82%) | 31.03 | 30.80 | 893,400 |
| CELH | 41.16▼ | -0.82 (-1.95%) | 41.72 | 40.4101 | 4,949,555 |
| CERY | 27.95▲ | +0.48 (+1.75%) | 28.14 | 27.85 | 37,600 |
| CEW | 18.4905▼ | -0.06 (-0.32%) | 18.64 | 18.4275 | 4,635 |