Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 104.36▲ | +0.73 (+0.70%) | 104.36 | 103.33 | 380,140 |
| AXTA | 31.19▲ | +0.59 (+1.93%) | 31.41 | 30.545 | 3,862,028 |
| AXTI | 14.81▼ | -1.57 (-9.58%) | 16.11 | 14.10 | 3,824,603 |
| AYTU | 2.30▲ | +0.02 (+0.88%) | 2.355 | 2.28 | 48,276 |
| AZI | 1.68▼ | -0.185 (-9.92%) | 2.2799 | 1.62 | 771,271 |
| B | 43.09▼ | -0.06 (-0.14%) | 44.07 | 42.04 | 17,011,501 |
| BAC | 55.14▲ | +0.58 (+1.06%) | 55.295 | 54.35 | 40,539,413 |
| BAH | 92.78▼ | -1.60 (-1.70%) | 95.335 | 92.61 | 1,940,546 |
| BALL | 50.91▲ | +1.70 (+3.45%) | 51.035 | 49.33 | 3,602,789 |
| BANC | 19.83 | +0.00 (+0.00%) | 20.04 | 19.705 | 1,682,692 |
| BANR | 66.36▼ | -0.24 (-0.36%) | 66.93 | 65.83 | 225,908 |
| BAP | 282.53▲ | +0.92 (+0.33%) | 285.50 | 281.21 | 161,664 |
| BAR | 42.37▲ | +0.24 (+0.57%) | 42.895 | 41.96 | 1,043,239 |
| BASV | 28.0156▼ | -0.3235 (-1.14%) | 28.49 | 28.0156 | 84,826 |
| BAYA | 11.57▼ | -0.06 (-0.52%) | 11.63 | 11.57 | 4,426 |
| BBAR | 16.86▼ | -0.14 (-0.82%) | 17.32 | 16.49 | 619,633 |
| BBC | 39.95▼ | -0.10 (-0.25%) | 40.62 | 39.72 | 20,339 |
| BBCP | 6.99▲ | +0.03 (+0.43%) | 7.015 | 6.85 | 79,390 |
| BBIO | 75.15▲ | +1.085 (+1.46%) | 75.24 | 72.65 | 1,597,272 |
| BBT | 27.03▲ | +0.02 (+0.07%) | 27.21 | 26.6917 | 1,153,003 |
| BBVA | 22.63▼ | -0.13 (-0.57%) | 22.88 | 22.415 | 1,524,613 |
| BC | 73.79▼ | -1.12 (-1.50%) | 75.45 | 73.565 | 713,426 |
| BCAL | 19.78▼ | -0.08 (-0.40%) | 20.00 | 19.64 | 412,066 |
| BCBP | 8.39▼ | -0.05 (-0.59%) | 8.4986 | 8.3201 | 82,625 |
| BCH | 38.84▲ | +0.45 (+1.17%) | 39.19 | 38.35 | 298,905 |
| BCML | 32.78▲ | +1.98 (+6.43%) | 32.98 | 30.50 | 39,570 |
| BCO | 119.45▼ | -1.38 (-1.14%) | 122.235 | 118.41 | 344,983 |
| BCS | 23.84▼ | -0.35 (-1.45%) | 24.155 | 23.76 | 4,146,466 |
| BCX | 10.79▼ | -0.19 (-1.73%) | 11.07 | 10.78 | 163,839 |
| BDC | 122.47▼ | -2.50 (-2.00%) | 124.89 | 122.225 | 169,562 |
| BDVG | 12.9695▼ | -0.0075 (-0.06%) | 12.9789 | 12.96 | 2,287 |
| BDX | 200.89▲ | +0.46 (+0.23%) | 202.75 | 198.40 | 2,180,414 |
| BEAT | 2.30▲ | +0.18 (+8.49%) | 2.78 | 2.03 | 64,445,962 |
| BEDU | 2.24▼ | -0.01 (-0.44%) | 2.28 | 2.23 | 2,982 |
| BEDZ | 33.8765▲ | +0.1375 (+0.41%) | 33.9964 | 33.8765 | 302 |
| BELFA | 151.05▼ | -4.35 (-2.80%) | 152.56 | 146.40 | 19,616 |
| BELFB | 173.12▼ | -2.24 (-1.28%) | 176.18 | 168.49 | 219,395 |
| BEN | 23.48▲ | +0.01 (+0.04%) | 23.66 | 23.415 | 1,690,678 |
| BENJ | 51.765▲ | +0.015 (+0.03%) | 51.77 | 51.76 | 8,493 |
| BETZ | 21.97▲ | +0.087 (+0.40%) | 22.21 | 21.9115 | 28,716 |
| BF.A | 30.27▼ | -0.24 (-0.79%) | 31.02 | 30.27 | 140,950 |
| BF.B | 30.76▼ | -0.12 (-0.39%) | 31.47 | 30.71 | 3,288,609 |
| BFC | 135.26▼ | -0.86 (-0.63%) | 137.495 | 134.615 | 41,931 |
| BFH | 74.59▲ | +0.23 (+0.31%) | 74.92 | 73.425 | 759,311 |
| BFIN | 12.74 | +0.00 (+0.00%) | 12.855 | 12.655 | 37,330 |
| BFOR | 83.7205▼ | -0.8595 (-1.02%) | 84.86 | 83.7205 | 3,977 |
| BFS | 31.80▲ | +0.53 (+1.69%) | 31.84 | 31.32 | 96,929 |
| BFST | 27.71▼ | -0.12 (-0.43%) | 27.88 | 27.54 | 137,945 |
| BH.A | 1,706.20▲ | +52.18 (+3.15%) | 1,721.00 | 1,648.02 | 29,330 |
| BHB | 32.90▲ | +0.18 (+0.55%) | 33.05 | 32.4257 | 47,260 |
| BHE | 47.66▼ | -1.50 (-3.05%) | 49.05 | 47.40 | 293,952 |
| BHF | 65.40 | +0.00 (+0.00%) | 65.50 | 65.37 | 714,042 |
| BHP | 59.64▼ | -1.28 (-2.10%) | 60.99 | 59.23 | 2,627,452 |
| BHRB | 69.28▲ | +0.04 (+0.06%) | 69.67 | 69.07 | 56,931 |
| BILL | 54.55▼ | -0.41 (-0.75%) | 55.36 | 53.92 | 2,199,513 |
| BIOA | 12.88▲ | +0.13 (+1.02%) | 13.0554 | 12.55 | 327,653 |
| BIRK | 45.51▲ | +0.48 (+1.07%) | 46.37 | 45.11 | 1,793,624 |
| BJRI | 40.00▲ | +0.53 (+1.34%) | 40.75 | 39.76 | 550,410 |
| BK | 117.03▼ | -1.65 (-1.39%) | 119.18 | 116.75 | 3,422,546 |
| BKDV | 29.19▼ | -0.19 (-0.65%) | 29.47 | 29.15 | 143,755 |
| BKH | 72.63▲ | +0.64 (+0.89%) | 73.09 | 72.16 | 1,141,105 |
| BKIE | 92.47▼ | -0.47 (-0.51%) | 93.032 | 92.09 | 73,298 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.99 | 8,178,411 |
| BKNG | 5,301.6401▲ | +21.9599 (+0.42%) | 5,357.9902 | 5,287.1328 | 185,960 |
| BKSE | 115.6329▼ | -1.1701 (-1.00%) | 117.50 | 115.6329 | 1,668 |
| BKU | 46.00▼ | -0.27 (-0.58%) | 46.56 | 45.46 | 1,010,587 |
| BL | 58.67▼ | -0.16 (-0.27%) | 59.31 | 57.95 | 618,942 |
| BLCO | 16.99▼ | -0.28 (-1.62%) | 17.33 | 16.86 | 440,470 |
| BLCV | 37.59▼ | -0.22 (-0.58%) | 37.8285 | 37.4794 | 169,917 |
| BLFY | 12.55▼ | -0.05 (-0.40%) | 12.66 | 12.495 | 169,347 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.325 | 10.31 | 15,906 |
| BMO | 131.66▼ | -0.43 (-0.33%) | 132.96 | 131.48 | 422,231 |
| BMRC | 27.91▲ | +0.38 (+1.38%) | 27.91 | 27.26 | 92,183 |
| BMY | 52.41▲ | +1.21 (+2.36%) | 52.99 | 52.01 | 19,046,726 |
| BNAI | 2.58▼ | -0.26 (-9.15%) | 2.98 | 2.50 | 231,377 |
| BNKK | 4.06▲ | +0.84 (+26.09%) | 4.06 | 3.20 | 447,731 |
| BNS | 72.77▼ | -0.15 (-0.21%) | 73.375 | 72.62 | 1,238,979 |
| BOC | 13.54▼ | -0.03 (-0.22%) | 13.82 | 13.51 | 182,086 |
| BODI | 11.58▼ | -0.32 (-2.69%) | 12.33 | 11.58 | 57,747 |
| BOH | 69.15▼ | -0.35 (-0.50%) | 69.85 | 68.60 | 381,825 |
| BOKF | 119.09▼ | -1.47 (-1.22%) | 119.71 | 116.24 | 276,779 |
| BOOT | 204.71▼ | -3.27 (-1.57%) | 210.25 | 203.55 | 465,938 |
| BORR | 3.94▼ | -0.34 (-7.94%) | 4.34 | 3.905 | 4,981,889 |
| BOTT | 41.1518▲ | +0.3181 (+0.78%) | 42.15 | 40.9501 | 4,270 |
| BPOP | 121.07▲ | +0.16 (+0.13%) | 121.46 | 119.195 | 578,579 |
| BPRN | 36.26▲ | +0.38 (+1.06%) | 36.67 | 35.7135 | 10,986 |
| BRBS | 4.53 | +0.00 (+0.00%) | 4.55 | 4.47 | 480,685 |
| BRC | 80.45▼ | -0.01 (-0.01%) | 81.05 | 79.87 | 203,331 |
| BROS | 61.16▲ | +0.04 (+0.07%) | 62.40 | 60.25 | 1,953,535 |
| BRSP | 5.93 | +0.00 (+0.00%) | 5.9751 | 5.93 | 685,018 |
| BRZE | 33.14▼ | -1.79 (-5.12%) | 34.70 | 33.01 | 3,796,119 |
| BSAC | 31.03▲ | +0.21 (+0.68%) | 31.3512 | 30.73 | 189,618 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 1,087,625 |
| BSET | 16.96▼ | -0.085 (-0.50%) | 17.14 | 16.705 | 19,429 |
| BSRR | 34.08▲ | +0.07 (+0.21%) | 34.495 | 33.835 | 39,860 |
| BSVN | 44.09▲ | +0.09 (+0.20%) | 44.50 | 43.61 | 8,687 |
| BSVO | 24.3411▼ | -0.2089 (-0.85%) | 24.605 | 24.3065 | 110,004 |
| BTO | 35.79▲ | +0.04 (+0.11%) | 35.9399 | 35.2602 | 49,108 |
| BTOC | 0.695▼ | -0.0019 (-0.27%) | 0.718 | 0.675 | 63,268 |
| BTSG | 36.54▲ | +0.64 (+1.78%) | 37.18 | 35.95 | 1,963,306 |