Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAB | 0.4885▲ | +0.0406 (+9.06%) | 0.4962 | 0.4382 | 879,988 |
| BCAL | 16.79▼ | -0.03 (-0.18%) | 16.90 | 16.675 | 85,252 |
| BCD | 33.741▼ | -0.109 (-0.32%) | 33.907 | 33.71 | 22,900 |
| BCI | 21.15▼ | -0.09 (-0.42%) | 21.2499 | 21.1409 | 302,631 |
| BCO | 112.65▼ | -0.68 (-0.60%) | 113.76 | 110.87 | 418,100 |
| BCTX | 8.25▼ | -0.22 (-2.60%) | 8.8162 | 8.2122 | 73,035 |
| BCV | 21.15▲ | +0.14 (+0.67%) | 21.15 | 20.9754 | 14,203 |
| BCX | 10.01▲ | +0.01 (+0.10%) | 10.07 | 9.97 | 315,200 |
| BDGS | 33.83▲ | +0.07 (+0.21%) | 33.83 | 33.83 | 345 |
| BDN | 4.29▲ | +0.05 (+1.18%) | 4.32 | 4.20 | 1,379,000 |
| BE | 52.45▲ | +1.10 (+2.14%) | 53.35 | 50.06 | 7,651,805 |
| BEAT | 1.40▼ | -0.09 (-6.04%) | 1.5348 | 1.34 | 103,569 |
| BEDZ | 34.4277▲ | +0.0654 (+0.19%) | 34.4277 | 34.42 | 456 |
| BELFA | 117.30▲ | +1.52 (+1.31%) | 118.91 | 117.01 | 8,984 |
| BELFB | 138.07▲ | +2.10 (+1.54%) | 138.75 | 136.55 | 164,175 |
| BENJ | 51.20▲ | +0.01 (+0.02%) | 51.20 | 51.19 | 1,700 |
| BETR | 22.66▲ | +0.67 (+3.05%) | 23.265 | 22.02 | 91,079 |
| BFH | 65.87▲ | +0.38 (+0.58%) | 65.96 | 64.94 | 363,300 |
| BFIN | 12.33▼ | -0.04 (-0.32%) | 12.48 | 12.265 | 104,250 |
| BFRZ | 25.9997▲ | +0.0667 (+0.26%) | 26.02 | 25.981 | 72,622 |
| BGH | 16.32▼ | -0.08 (-0.49%) | 16.44 | 16.28 | 104,500 |
| BGI | 0.812▲ | +0.0007 (+0.09%) | 0.8231 | 0.80 | 12,792 |
| BHP | 55.89▲ | +0.22 (+0.40%) | 56.02 | 55.69 | 2,377,004 |
| BHR | 2.76 | +0.00 (+0.00%) | 2.81 | 2.73 | 661,128 |
| BIB | 57.45▲ | +0.13 (+0.23%) | 58.42 | 57.00 | 4,700 |
| BIDU | 96.40▲ | +0.11 (+0.11%) | 97.60 | 95.88 | 4,297,300 |
| BIIB | 141.62▲ | +1.99 (+1.43%) | 145.27 | 139.56 | 2,279,400 |
| BJK | 46.2753▼ | -0.0386 (-0.08%) | 46.93 | 46.13 | 5,567 |
| BK | 104.68▼ | -0.02 (-0.02%) | 105.03 | 103.61 | 2,258,200 |
| BKE | 57.78▲ | +0.28 (+0.49%) | 58.06 | 57.36 | 556,500 |
| BKF | 43.3115▼ | -0.1227 (-0.28%) | 43.36 | 43.2415 | 1,621 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BKN | 10.83▲ | +0.07 (+0.65%) | 10.86 | 10.79 | 73,800 |
| BKR | 45.00▼ | -0.36 (-0.79%) | 45.50 | 44.48 | 6,486,600 |
| BKTI | 68.32▲ | +1.50 (+2.24%) | 69.3737 | 65.982 | 48,370 |
| BLBD | 57.72▲ | +0.83 (+1.46%) | 57.95 | 56.44 | 811,319 |
| BLIV | 3.8831▼ | -0.0169 (-0.43%) | 3.95 | 3.56 | 14,714 |
| BLX | 46.27▲ | +0.41 (+0.89%) | 46.27 | 45.52 | 111,926 |
| BLZE | 8.40▲ | +0.21 (+2.56%) | 8.41 | 8.07 | 809,024 |
| BME | 36.87▲ | +0.12 (+0.33%) | 37.00 | 36.76 | 42,300 |
| BMED | 26.3437▲ | +0.0468 (+0.18%) | 26.3437 | 26.2985 | 891 |
| BMEZ | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.32 | 245,878 |
| BMO | 123.54▲ | +1.86 (+1.53%) | 123.57 | 121.81 | 771,100 |
| BNL | 18.61▲ | +0.15 (+0.81%) | 18.65 | 18.41 | 1,500,000 |
| BNS | 62.85▲ | +0.74 (+1.19%) | 62.88 | 61.97 | 2,066,700 |
| BNTC | 13.91▲ | +0.135 (+0.98%) | 14.05 | 13.31 | 31,547 |
| BODI | 5.68▲ | +0.32 (+5.97%) | 5.904 | 5.32 | 22,100 |
| BOKF | 112.06▲ | +0.64 (+0.57%) | 112.63 | 110.595 | 148,686 |
| BON | 1.48 | +0.00 (+0.00%) | 1.51 | 1.45 | 86,846 |
| BOOT | 179.88▼ | -1.99 (-1.09%) | 185.853 | 179.17 | 441,900 |
| BORR | 2.77▲ | +0.01 (+0.36%) | 2.815 | 2.71 | 2,495,500 |
| BOTJ | 15.41▼ | -0.11 (-0.71%) | 15.77 | 15.41 | 2,926 |
| BOTT | 34.5747▼ | -0.4973 (-1.42%) | 34.99 | 34.45 | 3,952 |
| BPOP | 126.17▲ | +0.86 (+0.69%) | 126.99 | 124.915 | 510,884 |
| BRC | 77.70▼ | -0.09 (-0.12%) | 78.11 | 76.12 | 278,400 |
| BRK.B | 501.49▲ | +0.35 (+0.07%) | 502.11 | 496.59 | 3,205,200 |
| BRKC | 49.39▲ | +0.1937 (+0.39%) | 49.39 | 48.9136 | 7,687 |
| BRKU | 26.08▲ | +0.01 (+0.04%) | 26.18 | 25.59 | 165,200 |
| BRLT | 2.915▲ | +0.125 (+4.48%) | 3.10 | 2.79 | 303,434 |
| BRSP | 5.86▲ | +0.11 (+1.91%) | 5.87 | 5.72 | 709,601 |
| BRTX | 1.73 | +0.00 (+0.00%) | 1.73 | 1.68 | 73,758 |
| BRX | 27.99▲ | +0.29 (+1.05%) | 28.07 | 27.585 | 2,252,608 |
| BSAC | 24.66▲ | +0.56 (+2.32%) | 24.69 | 24.06 | 229,900 |
| BSBK | 9.49▲ | +0.1401 (+1.50%) | 9.49 | 9.2434 | 13,888 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.5435 | 377,217 |
| BSCT | 18.815▲ | +0.025 (+0.13%) | 18.83 | 18.783 | 308,700 |
| BSJQ | 23.42▲ | +0.02 (+0.09%) | 23.4297 | 23.3912 | 274,614 |
| BSMS | 23.335▲ | +0.015 (+0.06%) | 23.348 | 23.31 | 19,500 |
| BSMT | 22.924▲ | +0.039 (+0.17%) | 22.94 | 22.875 | 17,800 |
| BSMV | 20.77▲ | +0.04 (+0.19%) | 20.78 | 20.68 | 36,026 |
| BSMW | 24.52▲ | +0.085 (+0.35%) | 24.55 | 24.455 | 11,500 |
| BSVN | 48.82 | +0.00 (+0.00%) | 48.85 | 47.555 | 19,013 |
| BSVO | 22.65▼ | -0.06 (-0.26%) | 22.75 | 22.57 | 176,000 |
| BSX | 107.53▲ | +0.87 (+0.82%) | 107.6893 | 105.1784 | 7,518,462 |
| BTA | 9.07▲ | +0.08 (+0.89%) | 9.08 | 8.99 | 43,900 |
| BTBD | 3.03▲ | +1.18 (+63.78%) | 4.50 | 2.80 | 105,546,300 |
| BTE | 2.25▼ | -0.11 (-4.66%) | 2.33 | 2.23 | 24,331,214 |
| BTG | 4.12▼ | -0.15 (-3.51%) | 4.34 | 4.10 | 54,490,700 |
| BTO | 37.78▲ | +0.67 (+1.81%) | 37.88 | 37.11 | 52,900 |
| BTSG | 24.08▲ | +0.20 (+0.84%) | 24.31 | 23.53 | 1,757,960 |
| BTT | 22.43▲ | +0.13 (+0.58%) | 22.43 | 22.29 | 130,700 |
| BUFM | 37.55▲ | +0.10 (+0.27%) | 37.55 | 37.44 | 24,800 |
| BUL | 52.933▲ | +0.033 (+0.06%) | 53.196 | 52.71 | 4,100 |
| BURL | 293.25▲ | +3.79 (+1.31%) | 296.36 | 288.58 | 1,006,387 |
| BUSE | 24.42▼ | -0.16 (-0.65%) | 24.78 | 24.305 | 463,176 |
| BVAL | 26.59▼ | -0.03 (-0.11%) | 26.60 | 26.4957 | 16,822 |
| BVFL | 16.74 | +0.00 (+0.00%) | 16.81 | 16.615 | 152,304 |
| BVN | 19.94▲ | +0.30 (+1.53%) | 20.19 | 19.69 | 1,624,400 |
| BW | 2.54▲ | +0.12 (+4.96%) | 2.62 | 2.47 | 2,880,948 |
| BWA | 42.99▲ | +0.33 (+0.77%) | 43.70 | 42.73 | 2,276,057 |
| BWAY | 15.68▲ | +0.44 (+2.89%) | 15.69 | 15.38 | 35,399 |
| BWET | 13.21▲ | +0.375 (+2.92%) | 13.38 | 12.83 | 2,667 |
| BWFG | 41.93▼ | -0.01 (-0.02%) | 42.20 | 41.60 | 34,514 |
| BWG | 8.70▲ | +0.07 (+0.81%) | 8.70 | 8.62 | 100,500 |
| BWMN | 41.445▼ | -0.565 (-1.34%) | 42.41 | 41.20 | 106,458 |
| BWMX | 13.44▲ | +0.07 (+0.52%) | 13.495 | 13.275 | 30,239 |
| BXP | 73.78▲ | +1.38 (+1.91%) | 73.90 | 72.08 | 1,202,478 |
| BY | 28.84 | +0.00 (+0.00%) | 29.08 | 28.565 | 164,751 |
| BZ | 24.15▲ | +0.42 (+1.77%) | 24.335 | 23.29 | 4,265,450 |
| BZUN | 4.03▲ | +0.24 (+6.33%) | 4.08 | 3.72 | 1,429,508 |