Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAC | 57.85▼ | -0.625 (-1.07%) | 58.95 | 57.65 | 139,897 |
| CAKE | 101.31▲ | +0.17 (+0.17%) | 102.64 | 98.34 | 2,366,732 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CARE | 34.13▼ | -0.38 (-1.10%) | 34.93 | 34.07 | 437,119 |
| CASS | 55.76▼ | -0.25 (-0.45%) | 56.15 | 54.0986 | 55,611 |
| CBC | 32.83▲ | +0.16 (+0.49%) | 33.02 | 32.00 | 363,758 |
| CBK | 34.13 | +0.00 (+0.00%) | 34.62 | 33.30 | 94,310 |
| CBL | 58.28▼ | -1.04 (-1.75%) | 59.47 | 58.06 | 242,954 |
| CBNA | 45.65▲ | +1.29 (+2.91%) | 46.90 | 44.30 | 14,898 |
| CBNK | 37.03▼ | -0.80 (-2.11%) | 38.20 | 36.92 | 59,111 |
| CBRE | 149.46▲ | +1.68 (+1.14%) | 150.40 | 144.5801 | 2,254,661 |
| CBRL | 57.08▲ | +0.53 (+0.94%) | 57.43 | 55.25 | 684,946 |
| CBSH | 59.44▼ | -0.89 (-1.48%) | 60.385 | 59.32 | 1,026,742 |
| CBZ | 55.25▲ | +0.35 (+0.64%) | 55.44 | 55.00 | 4,052,718 |
| CCC | 6.06▲ | +0.01 (+0.17%) | 6.125 | 5.4041 | 13,240,411 |
| CCEP | 111.71▲ | +0.61 (+0.55%) | 111.85 | 110.29 | 2,283,416 |
| CCK | 118.37▼ | -1.39 (-1.16%) | 120.26 | 116.70 | 555,819 |
| CDNA | 38.10▲ | +2.69 (+7.60%) | 38.33 | 35.01 | 1,588,746 |
| CDP | 38.35▲ | +0.27 (+0.71%) | 38.37 | 37.34 | 964,423 |
| CDW | 145.56▼ | -2.36 (-1.60%) | 146.17 | 141.95 | 1,369,614 |
| CEFA | 40.6933▲ | +1.1764 (+2.98%) | 41.0699 | 40.5699 | 10,985 |
| CERT | 7.78▼ | -0.31 (-3.83%) | 8.045 | 7.682 | 5,157,869 |
| CEW | 19.729▲ | +0.142 (+0.72%) | 19.76 | 19.61 | 6,417 |
| CF | 125.77▼ | -1.58 (-1.24%) | 127.14 | 124.548 | 1,050,396 |
| CFBK | 35.815▼ | -0.495 (-1.36%) | 36.54 | 35.5651 | 65,721 |
| CFFI | 83.66▼ | -1.09 (-1.29%) | 84.32 | 83.50 | 5,072 |
| CFFN | 8.86▲ | +0.11 (+1.26%) | 9.10 | 8.77 | 1,247,333 |
| CFR | 163.49▼ | -3.44 (-2.06%) | 169.09 | 162.09 | 853,124 |
| CGAU | 18.32▲ | +1.29 (+7.57%) | 18.36 | 17.24 | 1,724,680 |
| CGRO | 22.752▲ | +0.2351 (+1.04%) | 22.752 | 22.752 | 200 |
| CHAR | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.84 | 30,719 |
| CHCO | 144.50▼ | -0.71 (-0.49%) | 146.28 | 143.225 | 111,039 |
| CHE | 534.79▼ | -4.57 (-0.85%) | 542.7399 | 532.53 | 140,410 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,706 |
| CHEF | 112.22▲ | +6.59 (+6.24%) | 112.36 | 105.545 | 1,041,256 |
| CHIQ | 18.4408▲ | +0.0808 (+0.44%) | 18.46 | 18.33 | 9,939 |
| CHMG | 81.11▼ | -0.73 (-0.89%) | 82.30 | 80.82 | 41,385 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRD | 138.25▲ | +1.78 (+1.30%) | 138.92 | 133.5901 | 696,386 |
| CHWY | 22.82▼ | -0.48 (-2.06%) | 22.88 | 21.9905 | 5,447,831 |
| CHYM | 22.60▲ | +0.18 (+0.80%) | 22.625 | 21.805 | 4,001,245 |
| CIB | 93.89▲ | +4.42 (+4.94%) | 93.98 | 89.7268 | 309,023 |
| CIIT | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.375 | 37,183 |
| CIX | 28.38▼ | -0.21 (-0.73%) | 28.835 | 27.4601 | 2,959 |
| CLDI | 1.4928▲ | +1.3995 (+1,500.00%) | 1.4928 | 1.4928 | 0 |
| CLDX | 38.485▲ | +0.975 (+2.60%) | 38.59 | 37.23 | 715,151 |
| CLH | 317.15▼ | -9.19 (-2.82%) | 327.09 | 310.5992 | 724,133 |
| CLIP | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.34 | 120,927 |
| CLMT | 43.75▲ | +1.35 (+3.18%) | 44.05 | 42.67 | 1,196,947 |
| CLOA | 51.9847▲ | +0.0047 (+0.01%) | 51.99 | 51.9623 | 373,202 |
| CLOI | 53.02▲ | +0.065 (+0.12%) | 53.02 | 52.91 | 576,574 |
| CLOO | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 100 |
| CLOU | 24.85▲ | +0.09 (+0.36%) | 24.87 | 24.295 | 315,125 |
| CLUB | 24.7973▲ | +0.586 (+2.42%) | 24.7973 | 24.70 | 305 |
| CLW | 21.15▼ | -0.46 (-2.13%) | 21.5486 | 20.305 | 256,554 |
| CMBO | 103.05▲ | +0.02 (+0.02%) | 103.05 | 103.05 | 8 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CMDB | 19.41▲ | +1.05 (+5.72%) | 19.45 | 18.34 | 54,388 |
| CME | 267.22▲ | +1.78 (+0.67%) | 267.47 | 260.602 | 2,590,768 |
| CMG | 38.52▲ | +4.28 (+12.50%) | 39.09 | 36.25 | 35,287,498 |
| CMGG | 44.18▲ | +29.8745 (+208.83%) | 44.21 | 43.81 | 10,615 |
| CNA | 53.26▼ | -1.90 (-3.44%) | 54.95 | 52.95 | 447,442 |
| CNET | 1.72▲ | +0.18 (+11.69%) | 1.845 | 1.5074 | 111,913 |
| CNK | 36.15▲ | +1.26 (+3.61%) | 37.375 | 34.52 | 3,899,553 |
| CNMD | 46.98▲ | +3.77 (+8.72%) | 49.00 | 45.95 | 849,828 |
| CNO | 53.49▲ | +0.54 (+1.02%) | 53.92 | 53.00 | 674,096 |
| CNQ | 47.28▲ | +0.83 (+1.79%) | 47.29 | 45.895 | 3,771,504 |
| CNXN | 82.49▼ | -0.48 (-0.58%) | 88.31 | 81.65 | 274,820 |
| COAG | 47.47▲ | +2.72 (+6.08%) | 49.63 | 42.24 | 820,345 |
| COGT | 41.36▲ | +1.79 (+4.52%) | 42.11 | 39.30 | 1,835,455 |
| COLO | 46.07▲ | +1.13 (+2.51%) | 46.32 | 45.0546 | 202,074 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 5,009 |
| COPY | 15.77▲ | +0.18 (+1.15%) | 15.78 | 15.64 | 121,730 |
| COR | 312.23▼ | -6.38 (-2.00%) | 315.48 | 310.54 | 932,602 |
| CORT | 118.32▲ | +25.37 (+27.29%) | 122.205 | 104.94 | 4,453,546 |
| COTY | 2.69▼ | -0.04 (-1.47%) | 2.71 | 2.64 | 5,554,397 |
| COWS | 38.453▼ | -0.6057 (-1.55%) | 38.79 | 37.99 | 10,636 |
| CPAY | 390.12▼ | -2.73 (-0.69%) | 392.8675 | 383.06 | 502,749 |
| CPF | 39.37▼ | -0.10 (-0.25%) | 39.8349 | 39.23 | 91,053 |
| CPNS | 28.2113▲ | +0.1094 (+0.39%) | 28.2113 | 27.97 | 7,104 |
| CPRA | 27.7595▲ | +0.0545 (+0.20%) | 27.77 | 27.7595 | 391 |
| CPRO | 28.34▲ | +0.1192 (+0.42%) | 28.34 | 28.18 | 27,522 |
| CPSA | 27.87▲ | +0.0044 (+0.02%) | 27.94 | 27.86 | 15,212 |
| CPST | 27.9308▲ | +0.0358 (+0.13%) | 27.9308 | 27.91 | 3,361 |
| CRAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRAI | 183.95▼ | -6.09 (-3.20%) | 186.98 | 181.47 | 212,234 |
| CRAK | 55.82▲ | +1.57 (+2.89%) | 56.00 | 54.40 | 497,877 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 1,006 |
| CRBG | 31.96▲ | +0.21 (+0.66%) | 32.26 | 31.27 | 3,580,691 |
| CRIS | 4.96▼ | -0.02 (-0.40%) | 5.54 | 4.85 | 62,344 |
| CRL | 234.62▼ | -0.18 (-0.08%) | 235.50 | 227.38 | 666,195 |
| CRNX | 83.63▼ | -0.25 (-0.30%) | 83.93 | 83.615 | 2,093,483 |
| CRON | 2.89▲ | +0.03 (+1.05%) | 2.91 | 2.8588 | 820,212 |
| CRSH | 23.5741▼ | -0.8359 (-3.42%) | 23.94 | 23.50 | 12,723 |
| CRT | 10.17▼ | -0.01 (-0.10%) | 10.2229 | 10.09 | 15,062 |
| CSHP | 99.8905▲ | +0.7694 (+0.78%) | 99.8905 | 99.73 | 2,429 |
| CSL | 369.88▲ | +35.34 (+10.56%) | 375.019 | 356.569 | 633,175 |
| CSNR | 35.9478▲ | +0.8014 (+2.28%) | 35.965 | 35.5699 | 8,341 |
| CSTL | 26.79▲ | +2.33 (+9.53%) | 27.13 | 24.50 | 652,375 |