Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDV | 103.89▲ | +1.57 (+1.53%) | 104.095 | 102.99 | 1,050,210 |
| AVEE | 66.87▲ | +0.75 (+1.13%) | 66.87 | 66.54 | 4,900 |
| AVEM | 84.60▲ | +1.50 (+1.81%) | 84.62 | 83.96 | 1,559,400 |
| AVES | 63.54▲ | +0.88 (+1.40%) | 63.55 | 63.005 | 176,378 |
| AVGE | 90.78▲ | +0.76 (+0.84%) | 90.79 | 90.32 | 36,120 |
| AVGV | 78.37▲ | +0.70 (+0.90%) | 78.37 | 78.01 | 11,553 |
| AVIE | 69.306▼ | -0.284 (-0.41%) | 69.306 | 69.17 | 500 |
| AVIR | 4.07▲ | +0.07 (+1.75%) | 4.15 | 3.93 | 593,287 |
| AVIV | 76.48▲ | +1.19 (+1.58%) | 76.60 | 75.93 | 109,043 |
| AVLC | 81.43▲ | +0.45 (+0.56%) | 81.505 | 81.25 | 209,883 |
| AVLV | 80.44▲ | +0.62 (+0.78%) | 80.5324 | 80.10 | 534,551 |
| AVMA | 68.8966▲ | +0.4046 (+0.59%) | 68.93 | 68.776 | 4,826 |
| AVMU | 46.587▲ | +0.062 (+0.13%) | 46.59 | 46.535 | 9,100 |
| AVNM | 79.59▲ | +1.31 (+1.67%) | 79.65 | 78.92 | 72,706 |
| AVNS | 13.15▼ | -0.01 (-0.08%) | 13.21 | 12.95 | 434,540 |
| AVNT | 36.71▼ | -0.24 (-0.65%) | 37.35 | 36.40 | 650,400 |
| AVNV | 81.32▲ | +1.24 (+1.55%) | 81.32 | 80.68 | 18,274 |
| AVO | 13.46▼ | -0.11 (-0.81%) | 13.53 | 13.285 | 763,608 |
| AVR | 6.31▲ | +0.02 (+0.32%) | 6.495 | 6.12 | 724,700 |
| AVSC | 62.98▲ | +0.04 (+0.06%) | 63.09 | 62.6801 | 92,782 |
| AVSD | 78.79▲ | +1.107 (+1.43%) | 78.83 | 78.35 | 5,662 |
| AVSE | 70.782▲ | +1.28 (+1.84%) | 70.80 | 70.54 | 6,300 |
| AVSU | 78.93▲ | +0.37 (+0.47%) | 79.12 | 78.81 | 8,009 |
| AVT | 52.68▲ | +1.30 (+2.53%) | 52.96 | 50.99 | 1,799,512 |
| AVUS | 115.94▲ | +0.60 (+0.52%) | 116.0826 | 115.58 | 258,728 |
| AVUV | 108.78▲ | +0.29 (+0.27%) | 108.84 | 108.125 | 829,225 |
| AVXC | 70.63▲ | +1.335 (+1.93%) | 70.63 | 70.21 | 25,900 |
| AVXL | 5.05▲ | +0.03 (+0.60%) | 5.065 | 4.86 | 812,462 |
| AXGN | 34.59▼ | -0.13 (-0.37%) | 35.50 | 34.43 | 866,200 |
| AXL | 8.04▲ | +0.07 (+0.88%) | 8.23 | 7.98 | 6,233,800 |
| AXSM | 188.02▲ | +3.50 (+1.90%) | 189.9399 | 185.26 | 390,299 |
| AXTA | 33.60▼ | -0.10 (-0.30%) | 33.77 | 33.425 | 2,012,020 |
| AZ | 7.75▲ | +0.27 (+3.61%) | 8.05 | 7.405 | 587,826 |
| AZO | 3,799.99▲ | +13.96 (+0.37%) | 3,818.97 | 3,742.72 | 121,500 |
| AZTA | 40.13▲ | +0.28 (+0.70%) | 40.36 | 39.435 | 316,870 |
| AZTD | 30.269▲ | +0.31 (+1.03%) | 30.269 | 30.17 | 300 |
| AZZ | 122.88▼ | -0.24 (-0.19%) | 123.745 | 122.39 | 55,291 |
| B | 52.17▲ | +0.88 (+1.72%) | 52.18 | 49.87 | 14,891,092 |
| BA | 244.56▼ | -3.87 (-1.56%) | 254.3499 | 238.75 | 20,509,203 |
| BABA | 172.72▲ | +1.35 (+0.79%) | 176.4599 | 172.2207 | 8,198,919 |
| BAER | 3.27▲ | +0.42 (+14.74%) | 3.30 | 2.80 | 3,328,700 |
| BAK | 3.84▲ | +0.14 (+3.78%) | 3.9693 | 3.78 | 2,452,284 |
| BALL | 57.01▼ | -0.20 (-0.35%) | 57.37 | 56.70 | 1,268,524 |
| BAP | 356.15▲ | +7.15 (+2.05%) | 359.60 | 351.34 | 1,093,015 |
| BAR | 51.03▲ | +1.22 (+2.45%) | 51.06 | 49.75 | 2,645,719 |
| BARK | 0.902▼ | -0.008 (-0.88%) | 0.91 | 0.871 | 1,056,100 |
| BATL | 3.34▼ | -0.65 (-16.29%) | 3.44 | 2.21 | 7,572,583 |
| BATT | 16.00▲ | +0.18 (+1.14%) | 16.0616 | 15.79 | 117,781 |
| BBAR | 21.04▲ | +1.53 (+7.84%) | 21.04 | 19.7201 | 1,041,863 |
| BBC | 42.80▲ | +0.70 (+1.66%) | 42.88 | 42.01 | 14,697 |
| BBD | 4.14▲ | +0.17 (+4.28%) | 4.1794 | 4.09 | 60,810,902 |
| BBDO | 3.64▲ | +0.16 (+4.60%) | 3.64 | 3.48 | 39,106 |
| BBH | 201.1097▲ | +1.0801 (+0.54%) | 202.87 | 200.54 | 12,291 |
| BBOT | 13.61▲ | +1.06 (+8.45%) | 13.99 | 12.55 | 320,206 |
| BBT | 28.38▲ | +0.07 (+0.25%) | 28.52 | 28.18 | 564,406 |
| BBVA | 26.11▲ | +0.69 (+2.71%) | 26.14 | 25.775 | 1,709,431 |
| BC | 85.77▲ | +0.10 (+0.12%) | 87.17 | 84.16 | 1,045,518 |
| BCDF | 32.094▲ | +0.148 (+0.46%) | 32.094 | 31.92 | 2,300 |
| BCE | 25.52▲ | +0.37 (+1.47%) | 25.865 | 25.355 | 3,186,036 |
| BCGD | 26.215▲ | +0.135 (+0.52%) | 26.25 | 26.18 | 1,506 |
| BCH | 45.26▲ | +1.09 (+2.47%) | 45.75 | 44.50 | 643,971 |
| BCHI | 33.128▲ | +0.453 (+1.39%) | 33.128 | 33.01 | 22,200 |
| BCI | 21.82▲ | +0.28 (+1.30%) | 21.8298 | 21.445 | 899,166 |
| BCLO | 49.97▼ | -0.005 (-0.01%) | 49.97 | 49.94 | 1,200 |
| BCO | 125.48▲ | +0.18 (+0.14%) | 125.68 | 124.07 | 141,846 |
| BCS | 27.19▲ | +0.81 (+3.07%) | 27.195 | 26.865 | 3,780,033 |
| BCV | 23.98▲ | +0.06 (+0.25%) | 23.98 | 23.82 | 10,100 |
| BCX | 12.57▲ | +0.03 (+0.24%) | 12.635 | 12.505 | 298,095 |
| BDRY | 11.26▲ | +0.28 (+2.55%) | 11.40 | 11.02 | 86,400 |
| BDSX | 11.08▲ | +0.99 (+9.81%) | 11.3919 | 10.31 | 294,300 |
| BDVL | 25.4281▲ | +0.1131 (+0.45%) | 25.44 | 25.31 | 171,639 |
| BDYN | 26.4565▲ | +0.2595 (+0.99%) | 26.465 | 26.25 | 242,046 |
| BE | 152.31▲ | +12.69 (+9.09%) | 153.46 | 136.25 | 13,071,919 |
| BEG | 38.6837▲ | +6.0392 (+18.50%) | 39.6395 | 31.17 | 36,220 |
| BELFA | 192.34▲ | +4.53 (+2.41%) | 193.25 | 188.47 | 110,767 |
| BELFB | 210.655▲ | +5.485 (+2.67%) | 211.21 | 205.58 | 257,761 |
| BENJ | 52.00▲ | +0.005 (+0.01%) | 52.01 | 51.99 | 18,100 |
| BFC | 138.39▼ | -0.86 (-0.62%) | 141.185 | 136.69 | 61,950 |
| BFIX | 25.5896▲ | +0.0244 (+0.10%) | 25.61 | 25.57 | 1,695 |
| BFOR | 86.47▲ | +0.04 (+0.05%) | 86.57 | 86.2704 | 3,970 |
| BFRE | 30.6311▲ | +0.1554 (+0.51%) | 30.6311 | 30.6311 | 14 |
| BFRI | 0.98▼ | -0.018 (-1.80%) | 0.999 | 0.965 | 39,649 |
| BG | 116.15▲ | +2.26 (+1.98%) | 116.77 | 113.30 | 1,365,478 |
| BGDV | 28.30▼ | -0.031 (-0.11%) | 28.32 | 28.29 | 12,700 |
| BGIG | 33.365▲ | +0.095 (+0.29%) | 33.405 | 33.18 | 50,443 |
| BGR | 15.18▲ | +0.30 (+2.02%) | 15.18 | 14.92 | 100,242 |
| BGSF | 5.61▲ | +0.13 (+2.37%) | 5.6399 | 5.41 | 17,952 |
| BGSI | 167.27▲ | +0.10 (+0.06%) | 168.605 | 165.865 | 20,000 |
| BGY | 6.02▲ | +0.07 (+1.18%) | 6.02 | 5.98 | 200,105 |
| BHP | 70.49▲ | +2.72 (+4.01%) | 70.5399 | 68.45 | 5,015,920 |
| BIB | 87.3639▲ | +0.9949 (+1.15%) | 88.3784 | 86.06 | 15,612 |
| BIBL | 48.69▲ | +0.31 (+0.64%) | 48.693 | 48.304 | 35,300 |
| BIDD | 30.63▲ | +0.405 (+1.34%) | 30.68 | 30.48 | 78,025 |
| BIDG | 24.9401▲ | +0.608 (+2.50%) | 26.14 | 24.7701 | 14,177 |
| BIDU | 157.64▲ | +1.56 (+1.00%) | 161.79 | 157.1801 | 2,005,489 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,041,089 |
| BILD | 29.253▲ | +0.326 (+1.13%) | 29.253 | 28.66 | 500 |
| BILI | 34.68▲ | +1.15 (+3.43%) | 35.12 | 34.44 | 2,858,174 |
| BILS | 99.44▲ | +0.007 (+0.01%) | 99.45 | 99.44 | 264,400 |
| BILZ | 100.99▲ | +0.01 (+0.01%) | 101.00 | 100.99 | 102,443 |