Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLC | 79.41▲ | +2.73 (+3.56%) | 79.535 | 75.33 | 46,285 |
| ATLX | 5.35▲ | +0.68 (+14.56%) | 5.54 | 4.77 | 2,212,220 |
| ATOM | 8.18▲ | +0.93 (+12.83%) | 8.39 | 6.98 | 2,391,171 |
| AUDC | 9.26▲ | +0.46 (+5.23%) | 9.3499 | 8.86 | 229,062 |
| AUR | 5.88▲ | +0.79 (+15.52%) | 6.33 | 5.13 | 59,285,504 |
| AVB | 183.00▼ | -1.37 (-0.74%) | 186.10 | 181.96 | 968,649 |
| AVBP | 31.09▲ | +1.04 (+3.46%) | 31.43 | 29.90 | 450,102 |
| AVEE | 70.9922▲ | +1.3522 (+1.94%) | 71.02 | 70.0642 | 5,113 |
| AVEM | 90.36▲ | +1.79 (+2.02%) | 90.5799 | 88.87 | 2,409,882 |
| AVGE | 95.59▲ | +1.44 (+1.53%) | 95.68 | 94.50 | 45,820 |
| AVGG | 35.98▲ | +1.97 (+5.79%) | 36.11 | 34.00 | 144,560 |
| AVGO | 417.43▲ | +11.98 (+2.95%) | 418.38 | 404.2301 | 21,756,420 |
| AVGU | 46.1869▲ | +2.7005 (+6.21%) | 46.42 | 43.88 | 25,385 |
| AVGV | 83.0409▲ | +1.4362 (+1.76%) | 83.05 | 81.96 | 37,686 |
| AVGX | 62.00▲ | +3.52 (+6.02%) | 62.1581 | 58.12 | 348,964 |
| AVIE | 74.3003▲ | +0.9965 (+1.36%) | 74.3003 | 73.98 | 1,657 |
| AVK | 12.50▲ | +0.09 (+0.73%) | 12.535 | 12.42 | 156,548 |
| AVL | 58.47▲ | +3.27 (+5.92%) | 58.65 | 54.88 | 388,412 |
| AVLC | 85.45▲ | +1.0936 (+1.30%) | 85.50 | 84.46 | 39,863 |
| AVLV | 86.57▲ | +1.01 (+1.18%) | 86.67 | 85.50 | 1,110,851 |
| AVMA | 71.2886▲ | +0.8315 (+1.18%) | 71.2886 | 70.79 | 6,753 |
| AVMC | 77.61▲ | +1.34 (+1.76%) | 77.62 | 76.39 | 27,287 |
| AVMV | 78.9198▲ | +1.2361 (+1.59%) | 78.94 | 77.72 | 42,478 |
| AVNS | 24.62▼ | -0.03 (-0.12%) | 24.66 | 24.62 | 1,873,430 |
| AVOS | 26.475▲ | +0.6056 (+2.34%) | 26.475 | 26.475 | 75 |
| AVRE | 47.7685▲ | +0.9026 (+1.93%) | 47.775 | 46.90 | 52,592 |
| AVSC | 68.09▲ | +1.08 (+1.61%) | 68.1798 | 66.87 | 107,660 |
| AVSE | 75.11▲ | +1.5516 (+2.11%) | 75.11 | 74.29 | 7,581 |
| AVSU | 82.39▲ | +0.95 (+1.17%) | 82.40 | 81.40 | 11,070 |
| AVT | 82.51▲ | +0.98 (+1.20%) | 84.07 | 81.59 | 2,231,738 |
| AVTM | 51.7502▲ | +0.7902 (+1.55%) | 51.77 | 51.4408 | 2,180 |
| AVUQ | 63.7928▲ | +0.4099 (+0.65%) | 63.91 | 63.349 | 4,059 |
| AVUS | 122.09▲ | +1.34 (+1.11%) | 122.31 | 120.81 | 250,844 |
| AVUV | 120.14▲ | +1.54 (+1.30%) | 120.33 | 118.095 | 1,503,461 |
| AVXC | 77.2218▲ | +1.6296 (+2.16%) | 77.269 | 76.06 | 27,856 |
| AXGN | 43.20▲ | +1.43 (+3.42%) | 43.69 | 41.62 | 1,248,158 |
| AXSM | 207.75▲ | +23.80 (+12.94%) | 217.00 | 183.86 | 2,701,885 |
| AZO | 3,704.03▲ | +180.4699 (+5.12%) | 3,714.1433 | 3,590.00 | 316,601 |
| AZTD | 31.9614▲ | +0.9594 (+3.09%) | 31.9614 | 31.545 | 113 |
| AZTR | 0.2462▼ | -0.0038 (-1.52%) | 0.2685 | 0.2462 | 993,522 |
| AZYY | 17.16▲ | +0.1942 (+1.14%) | 17.27 | 16.8802 | 6,572 |
| AZZ | 143.04▲ | +5.05 (+3.66%) | 143.23 | 139.375 | 123,300 |
| BAC | 53.46▲ | +0.58 (+1.10%) | 53.6567 | 52.15 | 18,289,714 |
| BAFE | 28.2984▲ | +0.2176 (+0.77%) | 28.2984 | 27.90 | 45,034 |
| BAFN | 8.33▲ | +0.33 (+4.13%) | 8.40 | 7.90 | 22,990 |
| BAI | 43.14▲ | +1.63 (+3.93%) | 43.18 | 41.6832 | 2,066,241 |
| BALQ | 52.6835▲ | +0.5066 (+0.97%) | 52.6835 | 52.299 | 1,683 |
| BALY | 13.32▲ | +0.45 (+3.50%) | 13.34 | 12.30 | 30,363 |
| BAND | 36.81▲ | +12.61 (+52.11%) | 36.88 | 30.875 | 4,156,761 |
| BANR | 66.91▲ | +0.66 (+1.00%) | 67.11 | 65.71 | 208,549 |
| BARK | 9.44▲ | +0.33 (+3.62%) | 9.56 | 8.9701 | 58,073 |
| BASG | 25.0415▲ | +0.0662 (+0.27%) | 25.05 | 24.68 | 13,122 |
| BASV | 28.7087▲ | +0.2408 (+0.85%) | 28.74 | 28.3845 | 42,507 |
| BATRA | 52.92▲ | +0.64 (+1.22%) | 53.1012 | 51.85 | 86,051 |
| BATRK | 49.41▲ | +0.52 (+1.06%) | 49.45 | 48.55 | 354,580 |
| BATT | 16.96▲ | +0.32 (+1.92%) | 16.99 | 16.65 | 71,794 |
| BB | 5.40▲ | +0.02 (+0.37%) | 5.51 | 5.22 | 15,222,855 |
| BBB | 29.7098▲ | +0.3505 (+1.19%) | 29.7098 | 29.7098 | 27 |
| BBCP | 7.92▲ | +0.11 (+1.41%) | 8.0399 | 7.78 | 99,825 |
| BBCQ | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 130,260 |
| BBDC | 9.14▲ | +0.23 (+2.58%) | 9.175 | 8.91 | 691,785 |
| BBGI | 22.25▲ | +2.99 (+15.52%) | 22.435 | 19.0901 | 72,068 |
| BBHL | 16.38▲ | +0.11 (+0.68%) | 16.39 | 16.20 | 16,197 |
| BBHM | 11.92 | +0.00 (+0.00%) | 11.92 | 11.83 | 97,534 |
| BBLU | 15.94▲ | +0.20 (+1.27%) | 15.95 | 15.75 | 70,253 |
| BBSI | 31.53▼ | -0.04 (-0.13%) | 31.79 | 30.98 | 172,857 |
| BCAT | 15.10▲ | +0.06 (+0.40%) | 15.11 | 15.06 | 664,247 |
| BCBP | 10.15▼ | -0.16 (-1.55%) | 10.3799 | 10.1213 | 67,512 |
| BCD | 37.47▲ | +0.16 (+0.43%) | 37.47 | 37.1801 | 52,550 |
| BCDF | 32.439▲ | +0.2765 (+0.86%) | 32.46 | 32.29 | 4,389 |
| BCGD | 25.9694▲ | +0.4885 (+1.92%) | 25.9694 | 25.68 | 527 |
| BCHI | 37.278▲ | +0.615 (+1.68%) | 37.278 | 37.095 | 473 |
| BCI | 25.31▲ | +0.01 (+0.04%) | 25.345 | 25.04 | 3,208,941 |
| BCIL | 29.6234▲ | +0.7913 (+2.74%) | 29.65 | 29.15 | 5,722 |
| BCLO | 49.77▲ | +0.005 (+0.01%) | 49.77 | 49.7208 | 1,103 |
| BCSF | 13.74▲ | +0.39 (+2.92%) | 13.74 | 13.35 | 258,798 |
| BCTK | 27.2791▲ | +0.4695 (+1.75%) | 27.28 | 27.0874 | 4,925 |
| BCUS | 35.0088▲ | +0.2588 (+0.74%) | 35.1001 | 34.713 | 9,339 |
| BCV | 24.21▲ | +0.11 (+0.46%) | 24.33 | 23.89 | 6,696 |
| BDGS | 36.1133▲ | +0.0289 (+0.08%) | 36.12 | 36.1133 | 2,103 |
| BDIV | 24.1859▲ | +0.4009 (+1.69%) | 24.1859 | 24.01 | 2,507 |
| BDJ | 9.25▲ | +0.08 (+0.87%) | 9.29 | 9.225 | 740,830 |
| BDRY | 11.72▼ | -0.13 (-1.10%) | 11.78 | 11.605 | 125,822 |
| BDVG | 13.6589▲ | +0.2141 (+1.59%) | 13.6589 | 13.61 | 567 |
| BDVL | 25.90▲ | +0.29 (+1.13%) | 25.94 | 25.65 | 247,708 |
| BDYN | 26.44▲ | +0.43 (+1.65%) | 26.51 | 26.09 | 282,132 |
| BE | 283.36▼ | -4.61 (-1.60%) | 296.50 | 261.525 | 13,829,875 |
| BEDY | 28.2731▲ | +0.4171 (+1.50%) | 28.30 | 27.75 | 34,140 |
| BEEM | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.8608 | 750,085 |
| BEEX | 26.3514▲ | +0.2259 (+0.86%) | 26.3514 | 26.3514 | 26 |
| BEG | 91.2455▼ | -4.2945 (-4.49%) | 100.78 | 77.4701 | 118,390 |
| BEKE | 17.13▲ | +1.13 (+7.06%) | 17.13 | 16.27 | 6,782,394 |
| BELFA | 243.45▲ | +13.89 (+6.05%) | 244.29 | 216.10 | 53,177 |
| BELFB | 275.84▲ | +17.58 (+6.81%) | 276.95 | 245.01 | 360,882 |
| BELT | 38.2584▲ | +0.5588 (+1.48%) | 38.2584 | 37.575 | 3,387 |
| BEN | 29.97▲ | +0.52 (+1.77%) | 30.23 | 29.13 | 4,798,068 |
| BENJ | 52.455▼ | -0.013 (-0.02%) | 52.47 | 52.44 | 31,671 |
| BFOR | 88.9579▲ | +1.4488 (+1.66%) | 88.9579 | 87.76 | 3,817 |
| BGDV | 30.0889▲ | +0.547 (+1.85%) | 30.0889 | 29.7799 | 11,354 |
| BGIG | 35.01▲ | +0.67 (+1.95%) | 35.015 | 34.37 | 254,226 |