Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLU | 15.43▲ | +0.19 (+1.25%) | 15.456 | 15.38 | 271,300 |
| BBY | 83.26▲ | +0.83 (+1.01%) | 83.67 | 82.95 | 3,804,800 |
| BC | 71.91▲ | +1.28 (+1.81%) | 72.48 | 69.595 | 1,448,245 |
| BCAR | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.03 | 313,600 |
| BCH | 33.65▲ | +0.49 (+1.48%) | 33.86 | 33.37 | 225,500 |
| BCHI | 30.1654▲ | +0.2285 (+0.76%) | 30.21 | 30.13 | 1,727 |
| BCIM | 22.55▲ | +0.03 (+0.13%) | 22.63 | 22.478 | 5,900 |
| BCPC | 156.68▼ | -0.10 (-0.06%) | 157.365 | 155.66 | 135,797 |
| BCTX | 13.79▲ | +0.65 (+4.95%) | 13.90 | 12.6586 | 82,430 |
| BCV | 23.27▲ | +0.49 (+2.15%) | 23.36 | 22.94 | 22,900 |
| BDBT | 25.809▲ | +0.033 (+0.13%) | 25.81 | 25.79 | 24,700 |
| BDGS | 34.619▲ | +0.104 (+0.30%) | 34.70 | 34.59 | 15,300 |
| BDIV | 22.84▲ | +0.177 (+0.78%) | 22.89 | 22.80 | 3,300 |
| BE | 110.38▲ | +8.96 (+8.83%) | 111.37 | 104.25 | 10,370,736 |
| BEAG | 10.85▲ | +0.10 (+0.93%) | 10.95 | 10.75 | 393,016 |
| BELFA | 138.74▲ | +3.575 (+2.64%) | 140.50 | 137.00 | 31,587 |
| BELFB | 157.00▲ | +2.10 (+1.36%) | 159.75 | 156.00 | 129,413 |
| BELT | 34.503▲ | +0.253 (+0.74%) | 34.503 | 34.09 | 2,100 |
| BENJ | 51.485▲ | +0.005 (+0.01%) | 51.4999 | 51.47 | 12,130 |
| BEPC | 40.60▲ | +1.01 (+2.55%) | 40.705 | 40.00 | 646,800 |
| BETR | 79.52▼ | -6.55 (-7.61%) | 92.69 | 79.25 | 1,148,245 |
| BFH | 65.50▲ | +0.04 (+0.06%) | 66.83 | 64.71 | 846,700 |
| BFRE | 29.537▲ | +0.2369 (+0.81%) | 29.549 | 29.48 | 300 |
| BFRI | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.0851 | 190,836 |
| BFRZ | 26.75▲ | +0.05 (+0.19%) | 26.78 | 26.70 | 17,000 |
| BFST | 25.01▲ | +1.61 (+6.88%) | 25.49 | 23.875 | 183,357 |
| BG | 97.80▲ | +1.11 (+1.15%) | 97.85 | 96.81 | 887,943 |
| BGRN | 48.4613▲ | +0.0613 (+0.13%) | 48.52 | 48.3904 | 12,507 |
| BH | 375.00▲ | +2.19 (+0.59%) | 381.83 | 373.77 | 6,900 |
| BH.A | 1,804.28▲ | +15.28 (+0.85%) | 1,850.00 | 1,798.80 | 8,639 |
| BHE | 42.44▼ | -0.21 (-0.49%) | 43.06 | 42.30 | 111,300 |
| BHV | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.15 | 6,900 |
| BIB | 66.98▲ | +0.77 (+1.16%) | 67.42 | 66.89 | 10,900 |
| BIBL | 45.4323▲ | +0.2223 (+0.49%) | 45.61 | 45.4323 | 31,434 |
| BIDD | 28.773▲ | +0.143 (+0.50%) | 28.84 | 28.732 | 67,500 |
| BIGY | 53.245▲ | +0.469 (+0.89%) | 53.32 | 53.14 | 7,100 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.70 | 91.69 | 8,674,978 |
| BILD | 28.6227▲ | +0.029 (+0.10%) | 28.6227 | 28.6227 | 39 |
| BILI | 29.46▲ | +0.51 (+1.76%) | 29.84 | 29.21 | 1,883,340 |
| BILS | 99.48▲ | +0.05 (+0.05%) | 99.48 | 99.47 | 353,300 |
| BILZ | 101.085▲ | +0.035 (+0.03%) | 101.09 | 101.08 | 178,472 |
| BINC | 53.42▲ | +0.07 (+0.13%) | 53.42 | 53.3601 | 1,508,469 |
| BINT | 28.00▲ | +0.15 (+0.54%) | 28.01 | 27.96 | 31,800 |
| BIO | 339.75▲ | +1.08 (+0.32%) | 342.16 | 337.215 | 161,557 |
| BIOA | 7.60▼ | -0.35 (-4.40%) | 8.05 | 7.33 | 771,100 |
| BIV | 78.75▲ | +0.08 (+0.10%) | 78.80 | 78.66 | 1,442,495 |
| BKAG | 42.942▲ | +0.047 (+0.11%) | 42.9616 | 42.8991 | 85,779 |
| BKCG | 36.101▲ | +0.2247 (+0.63%) | 36.15 | 35.96 | 3,600 |
| BKD | 8.83▲ | +0.11 (+1.26%) | 8.93 | 8.74 | 1,966,862 |
| BKEM | 75.1162▲ | +0.4962 (+0.66%) | 75.1985 | 75.099 | 1,150 |
| BKH | 66.16▲ | +0.71 (+1.08%) | 66.26 | 65.31 | 783,394 |
| BKHA | 11.59▲ | +0.34 (+3.02%) | 11.95 | 11.30 | 12,600 |
| BKLC | 130.10▲ | +1.06 (+0.82%) | 130.358 | 129.95 | 55,800 |
| BKUI | 49.93▲ | +0.015 (+0.03%) | 49.94 | 49.92 | 20,848 |
| BLCN | 29.26▲ | +0.45 (+1.56%) | 29.64 | 27.29 | 5,900 |
| BLCR | 40.8028▲ | +0.5364 (+1.33%) | 40.8701 | 40.8028 | 279 |
| BLD | 451.98▲ | +2.32 (+0.52%) | 459.2967 | 449.22 | 274,727 |
| BLE | 10.53 | +0.00 (+0.00%) | 10.56 | 10.50 | 102,000 |
| BLES | 43.18▲ | +0.163 (+0.38%) | 43.33 | 43.18 | 8,400 |
| BLFS | 28.79▲ | +0.13 (+0.45%) | 29.62 | 28.63 | 267,911 |
| BLGR | 29.188▲ | +0.289 (+1.00%) | 29.26 | 29.18 | 24,700 |
| BLMN | 7.98▲ | +0.33 (+4.31%) | 8.17 | 7.65 | 2,289,182 |
| BLST | 25.475▲ | +0.03 (+0.12%) | 25.48 | 25.455 | 8,200 |
| BLTD | 26.33▲ | +0.024 (+0.09%) | 26.34 | 26.318 | 8,500 |
| BLTE | 92.82▲ | +0.60 (+0.65%) | 93.5876 | 91.525 | 83,725 |
| BLUC | 28.54▲ | +0.22 (+0.78%) | 28.61 | 28.53 | 28,500 |
| BLUI | 25.62▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 3,200 |
| BLV | 72.24▲ | +0.05 (+0.07%) | 72.35 | 72.055 | 631,670 |
| BLZE | 10.44▼ | -0.06 (-0.57%) | 10.72 | 10.39 | 416,330 |
| BMA | 57.48▼ | -0.72 (-1.24%) | 59.94 | 56.52 | 924,900 |
| BME | 38.28▲ | +0.14 (+0.37%) | 38.44 | 38.10 | 42,000 |
| BMED | 28.464▲ | +0.0822 (+0.29%) | 28.57 | 28.46 | 1,400 |
| BMEZ | 15.14▲ | +0.02 (+0.13%) | 15.23 | 15.06 | 177,200 |
| BND | 75.02▲ | +0.10 (+0.13%) | 75.046 | 74.9144 | 6,912,339 |
| BNDC | 22.685▲ | +0.0101 (+0.04%) | 22.73 | 22.62 | 14,071 |
| BNDD | 101.249▼ | -0.2566 (-0.25%) | 101.249 | 101.207 | 300 |
| BNDW | 70.2147▲ | +0.0197 (+0.03%) | 70.245 | 70.17 | 200,318 |
| BNDX | 49.78▼ | -0.07 (-0.14%) | 49.83 | 49.78 | 3,445,040 |
| BNR | 13.055▲ | +2.555 (+24.33%) | 13.39 | 10.77 | 81,035 |
| BNS | 64.78▲ | +0.31 (+0.48%) | 64.89 | 64.49 | 920,800 |
| BNTC | 16.52▲ | +0.71 (+4.49%) | 16.63 | 15.645 | 72,517 |
| BNY | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.33 | 27,400 |
| BOF | 2.87▲ | +0.09 (+3.24%) | 3.06 | 2.70 | 571,477 |
| BOLD | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.42 | 126,831 |
| BOND | 94.32▲ | +0.17 (+0.18%) | 94.3685 | 94.20 | 433,039 |
| BOOM | 8.42▲ | +0.24 (+2.93%) | 8.44 | 8.1975 | 154,119 |
| BOOT | 196.97▲ | +2.44 (+1.25%) | 199.50 | 194.00 | 475,600 |
| BOTZ | 37.73▲ | +0.37 (+0.99%) | 37.92 | 37.68 | 1,381,175 |
| BRC | 79.48▲ | +1.02 (+1.30%) | 80.01 | 78.46 | 210,300 |
| BRHY | 52.308▲ | +0.154 (+0.30%) | 52.39 | 52.22 | 11,000 |
| BRIF | 30.37▲ | +0.16 (+0.53%) | 30.42 | 30.35 | 5,400 |
| BRKR | 39.00▼ | -0.71 (-1.79%) | 41.08 | 38.94 | 3,353,855 |
| BRTR | 51.4942▲ | +0.0688 (+0.13%) | 51.51 | 51.42 | 71,568 |
| BRX | 28.13▲ | +0.17 (+0.61%) | 28.31 | 27.995 | 2,563,393 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 200 |
| BSAC | 28.30▼ | -0.08 (-0.28%) | 28.66 | 28.23 | 267,500 |
| BSCY | 21.21▲ | +0.05 (+0.24%) | 21.22 | 21.17 | 39,700 |
| BSCZ | 21.039▲ | +0.054 (+0.26%) | 21.08 | 20.997 | 29,400 |
| BSMU | 22.015▲ | +0.01 (+0.05%) | 22.02 | 22.00 | 6,400 |
| BSMW | 25.20▲ | +0.05 (+0.20%) | 25.21 | 25.09 | 31,300 |