Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHBI | 18.75▲ | +0.02 (+0.11%) | 18.83 | 18.495 | 234,238 |
| SHCO | 8.93 | +0.00 (+0.00%) | 8.95 | 8.93 | 506,706 |
| SHOO | 43.61▼ | -0.83 (-1.87%) | 44.99 | 43.40 | 1,209,851 |
| SHPP | 30.017▼ | -0.1981 (-0.66%) | 30.055 | 30.0083 | 480 |
| SHUS | 46.9757▼ | -0.2813 (-0.60%) | 46.9757 | 46.9757 | 0 |
| SID | 1.81 | +0.00 (+0.00%) | 1.825 | 1.77 | 1,579,311 |
| SIEB | 3.78▼ | -0.06 (-1.56%) | 3.88 | 3.4608 | 34,052 |
| SIGI | 82.30▲ | +1.10 (+1.35%) | 82.73 | 80.9801 | 571,226 |
| SII | 93.80▼ | -0.50 (-0.53%) | 96.075 | 92.58 | 161,517 |
| SIL | 82.48▼ | -0.89 (-1.07%) | 85.62 | 80.7901 | 3,013,183 |
| SILJ | 27.62▼ | -0.50 (-1.78%) | 28.97 | 26.97 | 14,852,961 |
| SION | 42.77▲ | +1.05 (+2.52%) | 43.20 | 41.32 | 200,642 |
| SITM | 362.05▼ | -23.56 (-6.11%) | 386.00 | 357.31 | 506,272 |
| SIVR | 58.86▼ | -1.61 (-2.66%) | 61.49 | 57.925 | 3,274,400 |
| SIXF | 31.7038▼ | -0.0932 (-0.29%) | 31.7038 | 31.63 | 461 |
| SIXH | 39.2567▲ | +0.1127 (+0.29%) | 39.3035 | 39.17 | 13,489 |
| SIXJ | 34.047▼ | -0.038 (-0.11%) | 34.15 | 34.00 | 18,516 |
| SIXP | 31.41▼ | -0.04 (-0.13%) | 31.41 | 31.34 | 3,388 |
| SIXS | 51.8796▼ | -0.0074 (-0.01%) | 51.94 | 51.83 | 4,344 |
| SKE | 24.44▼ | -0.55 (-2.20%) | 26.04 | 24.01 | 827,770 |
| SKY | 87.94▼ | -0.66 (-0.74%) | 89.42 | 86.41 | 882,304 |
| SKYW | 105.84▼ | -1.60 (-1.49%) | 108.70 | 105.19 | 286,827 |
| SLB | 39.45▼ | -0.89 (-2.21%) | 40.7806 | 39.145 | 11,018,887 |
| SLDB | 5.87 | +0.00 (+0.00%) | 6.04 | 5.79 | 648,281 |
| SLDE | 17.97▼ | -0.37 (-2.02%) | 18.30 | 17.52 | 1,231,739 |
| SLJY | 32.67▼ | -0.49 (-1.48%) | 36.68 | 32.1345 | 28,569 |
| SLNG | 5.1146▲ | +0.1946 (+3.96%) | 5.1654 | 5.1146 | 2,606 |
| SLS | 2.03▲ | +0.02 (+1.00%) | 2.12 | 1.99 | 5,731,648 |
| SLSR | 7.94▼ | -0.04 (-0.50%) | 8.041 | 7.67 | 57,456 |
| SLV | 56.10▼ | -1.52 (-2.64%) | 58.56 | 55.13 | 77,427,830 |
| SLVM | 50.14▲ | +0.32 (+0.64%) | 50.36 | 49.63 | 432,420 |
| SLVR | 54.91▼ | -1.60 (-2.83%) | 58.25 | 53.60 | 638,546 |
| SLX | 85.16▼ | -0.64 (-0.75%) | 86.33 | 84.2101 | 29,934 |
| SLYG | 97.38▼ | -1.04 (-1.06%) | 98.53 | 97.1305 | 71,675 |
| SLYV | 93.78▼ | -1.00 (-1.06%) | 95.05 | 93.5936 | 142,608 |
| SMBC | 60.82▼ | -0.68 (-1.11%) | 61.99 | 60.49 | 63,153 |
| SMBK | 39.29▼ | -0.46 (-1.16%) | 40.0825 | 38.825 | 105,566 |
| SMC | 27.08▼ | -0.11 (-0.40%) | 27.47 | 26.8101 | 37,045 |
| SMCF | 34.762▼ | -0.193 (-0.55%) | 34.762 | 34.762 | 69 |
| SMCZ | 50.57▲ | +4.25 (+9.18%) | 50.7624 | 44.90 | 121,667 |
| SMDX | 23.27▼ | -0.32 (-1.36%) | 23.57 | 23.22 | 10,871 |
| SMFG | 19.06▲ | +0.07 (+0.37%) | 19.11 | 18.9563 | 1,537,143 |
| SMLL | 20.9158▼ | -0.1132 (-0.54%) | 20.9158 | 20.9158 | 334 |
| SMLV | 135.466▼ | -0.659 (-0.48%) | 135.8692 | 135.1801 | 819 |
| SMRI | 36.6595▼ | -0.1775 (-0.48%) | 37.0345 | 36.6469 | 3,583 |
| SMRT | 2.07▲ | +0.03 (+1.47%) | 2.145 | 2.02 | 1,840,040 |
| SMTI | 25.91▲ | +1.81 (+7.51%) | 27.00 | 24.25 | 79,921 |
| SMX | 181.71▼ | -31.36 (-14.72%) | 234.9799 | 175.55 | 406,549 |
| SN | 112.67▼ | -1.53 (-1.34%) | 114.983 | 111.66 | 1,187,710 |
| SNA | 350.83▼ | -0.66 (-0.19%) | 353.915 | 349.26 | 185,307 |
| SNBR | 8.46▲ | +0.26 (+3.17%) | 8.65 | 7.75 | 769,961 |
| SNCR | 8.53▼ | -0.04 (-0.47%) | 8.595 | 8.51 | 182,148 |
| SNCY | 14.83▼ | -0.04 (-0.27%) | 15.39 | 14.81 | 1,067,127 |
| SND | 4.06▲ | +0.13 (+3.31%) | 4.17 | 3.91 | 408,858 |
| SNDL | 2.21▲ | +0.44 (+24.86%) | 2.25 | 2.05 | 17,911,887 |
| SNDR | 27.01▼ | -0.26 (-0.95%) | 27.48 | 26.53 | 933,568 |
| SNDX | 20.37▼ | -0.04 (-0.20%) | 20.52 | 20.00 | 1,183,998 |
| SNFCA | 9.01▲ | +0.04 (+0.45%) | 9.15 | 8.96 | 28,790 |
| SNV | 52.57▼ | -0.64 (-1.20%) | 53.63 | 52.175 | 668,367 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.20 | 2.18 | 48,238 |
| SOL | 1.94▲ | +0.01 (+0.52%) | 1.94 | 1.93 | 608,191 |
| SOLS | 49.99▼ | -0.29 (-0.58%) | 51.71 | 49.305 | 2,332,287 |
| SOLV | 82.98▲ | +0.19 (+0.23%) | 83.5499 | 82.205 | 791,989 |
| SOVF | 29.26▼ | -0.15 (-0.51%) | 29.319 | 29.1101 | 55,563 |
| SPB | 61.33▼ | -0.92 (-1.48%) | 62.74 | 60.99 | 345,511 |
| SPBW | 27.29▼ | -0.04 (-0.15%) | 27.30 | 27.24 | 18,550 |
| SPDG | 41.7481▼ | -0.2019 (-0.48%) | 42.03 | 41.7481 | 552 |
| SPDV | 35.1302▼ | -0.2073 (-0.59%) | 35.48 | 35.1302 | 1,139 |
| SPDW | 44.52▼ | -0.27 (-0.60%) | 44.8545 | 44.3401 | 3,852,771 |
| SPEU | 51.54▼ | -0.35 (-0.67%) | 51.93 | 51.3824 | 56,119 |
| SPFF | 9.4384▼ | -0.0516 (-0.54%) | 9.49 | 9.4201 | 22,607 |
| SPFI | 41.16▲ | +0.81 (+2.01%) | 41.28 | 39.86 | 90,112 |
| SPHB | 118.19▼ | -2.81 (-2.32%) | 121.08 | 117.8211 | 362,136 |
| SPHL | 3.37▼ | -0.38 (-10.13%) | 3.89 | 3.33 | 89,932 |
| SPHQ | 75.94▼ | -0.32 (-0.42%) | 76.595 | 75.75 | 2,329,771 |
| SPHR | 89.79▲ | +0.64 (+0.72%) | 93.49 | 89.37 | 978,946 |
| SPNS | 43.47▲ | +0.02 (+0.05%) | 43.48 | 43.45 | 648,333 |
| SPNT | 22.45▲ | +0.17 (+0.76%) | 22.45 | 21.98 | 393,101 |
| SPPP | 15.29▲ | +0.25 (+1.66%) | 15.64 | 15.03 | 1,200,715 |
| SPSM | 48.39▼ | -0.51 (-1.04%) | 49.02 | 48.26 | 1,623,587 |
| SPVM | 68.2147▼ | -0.2103 (-0.31%) | 68.87 | 68.2147 | 5,214 |
| SPVU | 57.58▲ | +0.019 (+0.03%) | 57.81 | 57.50 | 10,051 |
| SPXD | 26.17▼ | -0.12 (-0.46%) | 26.289 | 26.17 | 1,987 |
| SPXT | 103.963▼ | -0.118 (-0.11%) | 104.40 | 103.6034 | 13,607 |
| SPXU | 50.96▲ | +1.66 (+3.37%) | 51.51 | 49.44 | 6,399,639 |
| SPYD | 44.00▼ | -0.01 (-0.02%) | 44.2751 | 43.8999 | 2,190,655 |
| SPYM | 80.22▼ | -0.85 (-1.05%) | 81.0499 | 79.91 | 28,968,736 |
| SPYV | 57.25▼ | -0.24 (-0.42%) | 57.59 | 57.105 | 2,364,884 |
| SQLV | 44.4163▼ | -0.2353 (-0.53%) | 44.75 | 44.4163 | 505 |
| SQM | 65.83▲ | +0.81 (+1.25%) | 66.1787 | 64.115 | 1,208,368 |
| SQQQ | 70.50▲ | +3.93 (+5.90%) | 71.205 | 67.31 | 55,403,373 |
| SRBK | 17.01▼ | -0.02 (-0.12%) | 17.075 | 16.71 | 36,637 |
| SRCE | 65.82▼ | -0.01 (-0.02%) | 66.49 | 64.73 | 80,105 |
| SRHQ | 40.2014▼ | -0.4607 (-1.13%) | 40.2014 | 40.2014 | 17 |
| SRRK | 46.87▲ | +0.04 (+0.09%) | 48.28 | 46.04 | 1,934,274 |
| SRTA | 5.12▼ | -0.14 (-2.66%) | 5.365 | 5.11 | 928,068 |
| SRTY | 39.70▲ | +1.75 (+4.61%) | 39.90 | 37.82 | 2,434,021 |
| SRZN | 24.59▲ | +0.78 (+3.28%) | 24.9399 | 23.72 | 104,613 |
| SSB | 96.08▲ | +0.93 (+0.98%) | 96.415 | 95.38 | 1,055,830 |
| SSBI | 11.55▲ | +0.09 (+0.79%) | 11.55 | 11.316 | 8,077 |