Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTAK | 2.54▲ | +0.06 (+2.42%) | 2.60 | 2.48 | 72,596 |
| VTGN | 3.69▲ | +0.17 (+4.83%) | 3.70 | 3.48 | 412,164 |
| VTIP | 50.63 | +0.00 (+0.00%) | 50.66 | 50.60 | 1,311,433 |
| VTP | 76.66▲ | +0.21 (+0.27%) | 76.69 | 76.46 | 6,821 |
| VTRS | 10.55▼ | -0.01 (-0.09%) | 10.61 | 10.46 | 6,268,100 |
| VTVT | 18.87▲ | +0.47 (+2.55%) | 18.87 | 17.705 | 4,793 |
| VTWO | 94.53▼ | -0.09 (-0.10%) | 95.15 | 94.04 | 1,705,400 |
| VTWV | 152.48▼ | -0.16 (-0.10%) | 152.95 | 151.80 | 7,300 |
| VWAV | 9.55▲ | +0.46 (+5.06%) | 10.49 | 9.3242 | 532,022 |
| VZLA | 3.77▼ | -0.03 (-0.79%) | 3.925 | 3.72 | 4,084,300 |
| W | 79.33▲ | +1.68 (+2.16%) | 79.85 | 77.37 | 3,566,800 |
| WAFU | 1.59▲ | +0.028 (+1.79%) | 1.64 | 1.52 | 64,600 |
| WAL | 89.53▲ | +0.57 (+0.64%) | 90.25 | 88.74 | 841,200 |
| WASH | 30.17▼ | -0.06 (-0.20%) | 30.725 | 29.88 | 109,982 |
| WATT | 7.18▼ | -0.07 (-0.97%) | 7.796 | 7.00 | 25,400 |
| WB | 11.81▲ | +0.54 (+4.79%) | 11.83 | 11.20 | 1,041,700 |
| WBIY | 31.6999▲ | +0.1199 (+0.38%) | 31.6999 | 31.5211 | 1,586 |
| WBS | 61.77▼ | -0.48 (-0.77%) | 62.75 | 61.235 | 1,116,440 |
| WBTN | 14.65▲ | +0.29 (+2.02%) | 14.71 | 14.27 | 548,900 |
| WCEO | 32.38▼ | -0.082 (-0.25%) | 32.45 | 32.29 | 600 |
| WDC | 86.00▲ | +4.09 (+4.99%) | 86.275 | 83.36 | 11,646,374 |
| WEEL | 20.39 | +0.00 (+0.00%) | 20.39 | 20.30 | 1,400 |
| WETH | 1.18▼ | -0.07 (-5.60%) | 1.269 | 1.11 | 95,300 |
| WETO | 2.33▼ | -0.05 (-2.10%) | 2.47 | 2.001 | 503,400 |
| WFCF | 12.5791▲ | +0.5791 (+4.83%) | 12.5791 | 12.0579 | 7,153 |
| WFRD | 62.36▼ | -2.44 (-3.77%) | 65.45 | 62.31 | 1,222,500 |
| WGMI | 30.70▼ | -0.94 (-2.97%) | 32.26 | 30.31 | 634,000 |
| WGRX | 1.47▲ | +0.07 (+5.00%) | 1.55 | 1.34 | 1,770,400 |
| WGS | 127.22▼ | -0.96 (-0.75%) | 130.62 | 125.89 | 341,700 |
| WINA | 463.86▲ | +7.85 (+1.72%) | 467.85 | 454.99 | 74,100 |
| WIX | 144.65▲ | +7.32 (+5.33%) | 144.82 | 136.33 | 1,353,274 |
| WKSP | 3.81▲ | +0.75 (+24.51%) | 4.30 | 3.05 | 5,094,800 |
| WMG | 33.14▲ | +0.03 (+0.09%) | 33.365 | 32.90 | 1,165,009 |
| WMS | 141.96▲ | +0.50 (+0.35%) | 142.02 | 140.36 | 700,000 |
| WNEB | 12.42▼ | -0.10 (-0.80%) | 12.57 | 12.365 | 69,825 |
| WNS | 75.41▲ | +0.06 (+0.08%) | 75.53 | 75.37 | 845,500 |
| WOW | 5.08 | +0.00 (+0.00%) | 5.09 | 5.08 | 361,877 |
| WPM | 102.44▲ | +0.87 (+0.86%) | 103.40 | 101.15 | 2,382,185 |
| WRAP | 1.58▲ | +0.06 (+3.95%) | 1.59 | 1.47 | 388,653 |
| WRN | 1.51▲ | +0.03 (+2.03%) | 1.5787 | 1.48 | 841,916 |
| WSBF | 14.70▼ | -0.11 (-0.74%) | 14.93 | 14.63 | 55,400 |
| WTBA | 20.045▲ | +0.025 (+0.12%) | 20.11 | 19.785 | 26,454 |
| WTFC | 136.83▲ | +0.07 (+0.05%) | 137.87 | 135.756 | 310,158 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTIP | 30.845▼ | -0.10 (-0.32%) | 30.845 | 30.84 | 364 |
| WTMF | 36.84▲ | +0.07 (+0.19%) | 36.90 | 36.81 | 10,100 |
| WULF | 8.98▼ | -0.65 (-6.75%) | 9.75 | 8.92 | 34,758,394 |
| WWW | 31.39▲ | +0.05 (+0.16%) | 31.41 | 30.52 | 1,824,700 |
| WYNN | 125.52▲ | +0.05 (+0.04%) | 127.25 | 124.80 | 1,408,000 |
| WYY | 4.82▼ | -0.11 (-2.23%) | 4.93 | 4.73 | 48,031 |
| XBI | 93.65▲ | +0.77 (+0.83%) | 94.855 | 92.6107 | 9,072,161 |
| XENE | 38.83▼ | -0.47 (-1.20%) | 39.84 | 38.605 | 750,200 |
| XERS | 7.84▼ | -0.08 (-1.01%) | 8.03 | 7.67 | 1,622,595 |
| XFLT | 5.62▲ | +0.06 (+1.08%) | 5.62 | 5.52 | 709,800 |
| XFLX | 24.225▲ | +0.035 (+0.14%) | 24.225 | 24.225 | 100 |
| XGN | 9.68▲ | +0.07 (+0.73%) | 9.87 | 9.48 | 80,700 |
| XHR | 14.28▲ | +0.12 (+0.85%) | 14.325 | 14.03 | 768,312 |
| XHS | 98.9453▼ | -0.5459 (-0.55%) | 99.19 | 98.7694 | 2,011 |
| XHYF | 38.17▲ | +0.20 (+0.53%) | 38.19 | 37.75 | 4,800 |
| XLC | 113.06▲ | +1.86 (+1.67%) | 113.14 | 112.27 | 8,262,692 |
| XLSR | 57.75▲ | +0.53 (+0.93%) | 57.84 | 57.51 | 24,600 |
| XLYI | 25.228▲ | +0.086 (+0.34%) | 25.228 | 25.228 | 400 |
| XME | 81.54 | +0.00 (+0.00%) | 82.04 | 81.04 | 1,066,024 |
| XMVM | 61.08▲ | +0.33 (+0.54%) | 61.39 | 60.58 | 13,000 |
| XNET | 7.71▲ | +0.41 (+5.62%) | 7.74 | 7.14 | 1,389,800 |
| XOMA | 34.86▲ | +0.10 (+0.29%) | 35.71 | 34.365 | 74,118 |
| XPH | 47.49▼ | -0.14 (-0.29%) | 47.73 | 47.27 | 73,346 |
| XPL | 0.805▲ | +0.0051 (+0.64%) | 0.8065 | 0.79 | 230,560 |
| XPRO | 12.00▼ | -0.32 (-2.60%) | 12.42 | 11.915 | 1,045,538 |
| XSMO | 72.22▼ | -0.03 (-0.04%) | 72.64 | 71.79 | 143,200 |
| XSVM | 57.14▲ | +0.06 (+0.11%) | 57.28 | 56.85 | 35,800 |
| XTL | 132.423▼ | -0.197 (-0.15%) | 132.80 | 131.9925 | 7,714 |
| YEXT | 9.16▲ | +0.19 (+2.12%) | 9.17 | 8.94 | 899,538 |
| YGLD | 37.38▲ | +0.534 (+1.45%) | 37.50 | 36.94 | 6,300 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YMAB | 8.58▲ | +0.02 (+0.23%) | 8.58 | 8.56 | 1,808,871 |
| YMM | 13.21▲ | +0.01 (+0.08%) | 13.27 | 13.08 | 9,554,000 |
| YOU | 36.00▲ | +0.17 (+0.47%) | 36.68 | 35.86 | 1,364,000 |
| YTRA | 1.45 | +0.00 (+0.00%) | 1.48 | 1.43 | 136,574 |
| ZBAI | 5.88▲ | +0.14 (+2.44%) | 5.97 | 5.65 | 17,221 |
| ZEPP | 53.67▲ | +5.21 (+10.75%) | 53.79 | 47.11 | 659,651 |
| ZIMV | 18.86▼ | -0.08 (-0.42%) | 18.87 | 18.84 | 6,039,400 |
| ZION | 57.42▲ | +0.12 (+0.21%) | 58.065 | 56.60 | 762,422 |
| ZIP | 5.15▲ | +0.09 (+1.78%) | 5.295 | 5.02 | 774,800 |
| ZM | 83.49▲ | +1.555 (+1.90%) | 83.90 | 81.97 | 3,195,400 |
| ZOOZ | 2.35▲ | +0.17 (+7.80%) | 2.45 | 2.18 | 621,751 |
| ZUMZ | 17.54▲ | +0.20 (+1.15%) | 17.68 | 17.08 | 162,585 |
| ZURA | 2.03▲ | +0.01 (+0.50%) | 2.1026 | 1.98 | 143,360 |