Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 35.7982▲ | +0.5532 (+1.57%) | 35.7982 | 35.6799 | 5,009 |
| SMCO | 28.5492▲ | +0.8471 (+3.06%) | 28.60 | 28.50 | 18,669 |
| SMDX | 24.7119▲ | +0.7903 (+3.30%) | 24.7119 | 24.7119 | 12 |
| SMFG | 21.58▲ | +1.11 (+5.42%) | 21.715 | 21.38 | 1,914,899 |
| SMH | 422.92▲ | +23.02 (+5.76%) | 424.99 | 414.99 | 9,959,648 |
| SMHI | 7.84▲ | +0.26 (+3.43%) | 7.98 | 7.49 | 188,820 |
| SMHX | 40.58▲ | +1.8867 (+4.88%) | 40.71 | 39.94 | 109,595 |
| SMIZ | 39.1005▲ | +1.3949 (+3.70%) | 39.317 | 38.99 | 64,260 |
| SMLF | 78.59▲ | +2.04 (+2.66%) | 79.35 | 78.32 | 163,394 |
| SMLV | 142.4444▲ | +2.7714 (+1.98%) | 143.09 | 142.32 | 7,091 |
| SMMT | 18.81▼ | -0.41 (-2.13%) | 20.10 | 18.75 | 2,087,207 |
| SMOX | 28.0265▲ | +0.8185 (+3.01%) | 28.115 | 27.915 | 5,693 |
| SNA | 380.62▲ | +13.92 (+3.80%) | 381.13 | 375.57 | 240,655 |
| SNDK | 780.90▲ | +70.10 (+9.86%) | 807.9876 | 758.19 | 16,645,089 |
| SNDR | 28.47▲ | +1.03 (+3.75%) | 29.109 | 28.32 | 929,932 |
| SNFCA | 9.70▲ | +0.19 (+2.00%) | 9.80 | 9.625 | 68,744 |
| SNX | 200.22▲ | +4.63 (+2.37%) | 205.01 | 198.13 | 1,093,892 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 104 |
| SOLS | 83.35▲ | +5.80 (+7.48%) | 83.45 | 80.58 | 2,394,143 |
| SON | 55.76▲ | +1.70 (+3.14%) | 56.20 | 55.24 | 568,010 |
| SOUX | 15.8643▲ | +0.518 (+3.38%) | 18.86 | 15.6744 | 137,957 |
| SOXL | 67.50▲ | +10.95 (+19.36%) | 67.9799 | 63.57 | 109,528,497 |
| SOXQ | 67.02▲ | +4.01 (+6.36%) | 67.125 | 65.51 | 1,582,337 |
| SOXX | 370.40▲ | +22.64 (+6.51%) | 371.145 | 362.15 | 9,684,883 |
| SOXY | 68.7347▲ | +2.8597 (+4.34%) | 68.7347 | 67.5801 | 13,682 |
| SPB | 78.64▲ | +2.58 (+3.39%) | 78.76 | 77.2675 | 264,171 |
| SPCE | 2.97▼ | -0.02 (-0.67%) | 3.31 | 2.915 | 12,494,601 |
| SPDW | 48.26▲ | +1.90 (+4.10%) | 48.48 | 47.899 | 3,591,409 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 11,720 |
| SPEU | 53.9005▲ | +1.9694 (+3.79%) | 54.11 | 53.635 | 48,035 |
| SPFI | 43.81▲ | +1.05 (+2.46%) | 43.98 | 43.55 | 154,876 |
| SPGM | 79.17▲ | +2.425 (+3.16%) | 79.64 | 78.59 | 52,112 |
| SPHR | 130.94▲ | +6.69 (+5.38%) | 133.52 | 128.50 | 1,098,044 |
| SPIR | 20.50▲ | +4.93 (+31.66%) | 20.50 | 16.00 | 5,436,991 |
| SPMC | 10.38▲ | +0.38 (+3.80%) | 10.4836 | 10.07 | 25,608 |
| SPMD | 61.83▲ | +1.73 (+2.88%) | 62.194 | 61.50 | 2,469,971 |
| SPMO | 121.36▲ | +4.71 (+4.04%) | 121.46 | 119.685 | 2,093,321 |
| SPNT | 23.24▲ | +0.35 (+1.53%) | 23.42 | 23.115 | 617,470 |
| SPRE | 20.49▲ | +0.57 (+2.86%) | 20.4999 | 20.30 | 59,311 |
| SPRO | 2.72▲ | +0.05 (+1.87%) | 2.75 | 2.61 | 423,692 |
| SPSM | 50.49▲ | +1.28 (+2.60%) | 50.81 | 50.28 | 1,972,258 |
| SPVM | 70.75▲ | +1.18 (+1.70%) | 70.75 | 70.22 | 11,452 |
| SPWO | 29.98▲ | +1.39 (+4.86%) | 30.4787 | 29.74 | 50,323 |
| SQLV | 45.755▲ | +0.9133 (+2.04%) | 46.06 | 45.755 | 608 |
| SR | 93.90▲ | +0.16 (+0.17%) | 94.07 | 92.345 | 283,055 |
| SRBK | 17.50▲ | +0.08 (+0.46%) | 17.68 | 17.34 | 30,669 |
| SRCE | 73.23▲ | +1.35 (+1.88%) | 73.91 | 72.56 | 212,635 |
| SRE | 98.88▲ | +0.42 (+0.43%) | 98.88 | 96.325 | 2,261,127 |
| SRHQ | 42.7191▲ | +1.2072 (+2.91%) | 42.895 | 42.7191 | 262 |
| SROI | 34.3182▲ | +1.2128 (+3.66%) | 34.3182 | 34.3182 | 8 |
| SRRK | 49.99▲ | +0.09 (+0.18%) | 51.625 | 49.39 | 1,189,835 |
| SRVR | 33.1744▲ | +0.9744 (+3.03%) | 33.175 | 32.8209 | 62,591 |
| SSAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 100 |
| SSB | 97.16▲ | +3.15 (+3.35%) | 98.40 | 96.735 | 829,568 |
| SSEA | 10.17▲ | +0.02 (+0.20%) | 10.19 | 10.16 | 9,308 |
| SSRM | 35.08▲ | +2.49 (+7.64%) | 35.555 | 33.89 | 6,616,080 |
| SSSS | 12.17▲ | +0.45 (+3.84%) | 12.49 | 11.7515 | 846,646 |
| ST | 37.38▲ | +2.39 (+6.83%) | 37.79 | 36.45 | 1,582,674 |
| STAA | 20.88▼ | -0.21 (-1.00%) | 21.74 | 20.785 | 919,744 |
| STBA | 43.74▲ | +0.63 (+1.46%) | 44.40 | 43.54 | 285,357 |
| STEL | 37.30▲ | +0.50 (+1.36%) | 37.76 | 36.98 | 347,169 |
| STEW | 17.72▲ | +0.40 (+2.31%) | 17.7899 | 17.60 | 73,324 |
| STFS | 4.03▼ | -0.01 (-0.25%) | 4.10 | 3.8728 | 2,135 |
| STGW | 6.53▲ | +0.26 (+4.15%) | 6.56 | 6.35 | 2,086,359 |
| STHH | 75.391▲ | +4.1008 (+5.75%) | 75.391 | 75.391 | 191 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.495 | 6.47 | 845,306 |
| STLA | 7.76▲ | +0.34 (+4.58%) | 8.03 | 7.715 | 29,740,671 |
| STM | 37.98▲ | +2.30 (+6.45%) | 38.15 | 37.26 | 10,076,378 |
| STNC | 35.289▲ | +0.9176 (+2.67%) | 35.289 | 35.289 | 53 |
| STRN | 22.4607▲ | +1.036 (+4.84%) | 22.53 | 22.3299 | 63,891 |
| STRO | 27.05▲ | +1.34 (+5.21%) | 27.81 | 24.845 | 221,478 |
| STRZ | 13.74▲ | +0.54 (+4.09%) | 13.84 | 13.225 | 78,663 |
| STT | 136.13▲ | +4.92 (+3.75%) | 136.355 | 134.13 | 1,314,438 |
| STTK | 7.02▲ | +0.24 (+3.54%) | 7.04 | 6.43 | 428,079 |
| STX | 496.30▲ | +27.58 (+5.88%) | 517.13 | 487.67 | 5,411,888 |
| STXD | 37.0176▲ | +1.0801 (+3.01%) | 37.03 | 36.67 | 4,718 |
| STXE | 42.6449▲ | +2.5549 (+6.37%) | 43.06 | 42.36 | 10,867 |
| STXK | 34.8183▲ | +0.8883 (+2.62%) | 34.93 | 34.78 | 5,187 |
| SU | 64.54▼ | -2.25 (-3.37%) | 64.885 | 62.14 | 5,378,059 |
| SUPL | 44.2913▲ | +1.1097 (+2.57%) | 44.2913 | 44.2913 | 148 |
| SUPP | 75.6306▲ | +3.6079 (+5.01%) | 75.6306 | 75.6306 | 3 |
| SVCO | 7.35▼ | -0.01 (-0.14%) | 7.65 | 7.19 | 315,705 |
| SVRA | 5.94▲ | +0.16 (+2.77%) | 6.08 | 5.875 | 1,183,149 |
| SVRE | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.3965 | 11,502 |
| SVRN | 11.48▲ | +2.13 (+22.78%) | 12.39 | 9.485 | 131,629 |
| SWBI | 14.80▼ | -0.09 (-0.60%) | 15.07 | 14.72 | 533,113 |
| SWX | 90.92▲ | +1.94 (+2.18%) | 90.93 | 88.69 | 355,824 |
| SXI | 272.83▲ | +19.06 (+7.51%) | 275.12 | 264.485 | 206,019 |
| SXT | 93.94▲ | +1.77 (+1.92%) | 95.54 | 93.01 | 448,458 |
| SXTC | 2.25▲ | +0.18 (+8.70%) | 2.58 | 2.03 | 175,431 |
| SYBT | 69.97▲ | +1.61 (+2.36%) | 70.80 | 69.62 | 204,683 |
| SYF | 71.97▲ | +3.12 (+4.53%) | 72.805 | 71.36 | 2,905,169 |
| SYRE | 51.98▲ | +0.78 (+1.52%) | 54.33 | 50.39 | 1,026,879 |
| SYZ | 27.2499▲ | +0.7412 (+2.80%) | 27.335 | 26.53 | 16,368 |
| TAC | 13.83▲ | +0.29 (+2.14%) | 14.05 | 13.57 | 586,615 |
| TACN | 27.3205▲ | +1.1455 (+4.38%) | 27.3205 | 27.3205 | 22 |
| TALK | 5.16 | +0.00 (+0.00%) | 5.18 | 5.16 | 2,069,484 |
| TALV | 26.0447▲ | +0.6722 (+2.65%) | 26.0447 | 25.99 | 200 |
| TBBB | 37.11▲ | +0.52 (+1.42%) | 37.74 | 36.64 | 308,491 |
| TBBK | 57.53▲ | +1.08 (+1.91%) | 60.08 | 57.31 | 458,718 |