Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQI | 44.69▼ | -0.52 (-1.15%) | 44.89 | 44.62 | 194,201 |
| VNRX | 0.64▲ | +0.04 (+6.67%) | 0.67 | 0.57 | 702,000 |
| VNSE | 34.115▼ | -0.5283 (-1.52%) | 34.42 | 34.115 | 2,000 |
| VOLT | 24.39▼ | -0.27 (-1.09%) | 24.52 | 24.348 | 5,700 |
| VONG | 104.41▼ | -1.34 (-1.27%) | 105.31 | 104.11 | 918,800 |
| VOOG | 379.04▼ | -4.71 (-1.23%) | 382.2999 | 377.94 | 343,822 |
| VOTE | 70.25▼ | -0.727 (-1.02%) | 70.78 | 70.09 | 50,100 |
| VOX | 162.44▼ | -1.60 (-0.98%) | 164.25 | 162.275 | 153,441 |
| VPL | 79.95▼ | -0.81 (-1.00%) | 80.3342 | 79.76 | 764,243 |
| VRAI | 23.57▲ | +0.098 (+0.42%) | 23.57 | 23.50 | 400 |
| VRDN | 15.88▲ | +0.21 (+1.34%) | 15.93 | 15.18 | 708,745 |
| VRIG | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.11 | 195,580 |
| VRNA | 92.20▼ | -0.295 (-0.32%) | 93.47 | 91.16 | 754,200 |
| VRNS | 49.02▼ | -0.28 (-0.57%) | 49.68 | 48.66 | 1,200,000 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.38 | 24.32 | 351,225 |
| VSA | 1.03▲ | +0.015 (+1.48%) | 1.035 | 0.965 | 81,200 |
| VSAT | 12.60▲ | +1.20 (+10.53%) | 13.16 | 11.44 | 10,893,900 |
| VSEC | 137.95▼ | -2.60 (-1.85%) | 140.35 | 137.17 | 179,919 |
| VSLU | 37.65▼ | -0.6118 (-1.60%) | 38.03 | 37.63 | 24,478 |
| VSS | 130.67▼ | -1.59 (-1.20%) | 131.41 | 130.445 | 147,608 |
| VST | 173.75▼ | -0.12 (-0.07%) | 175.95 | 170.658 | 3,957,600 |
| VT | 124.95▼ | -1.59 (-1.26%) | 125.92 | 124.72 | 3,690,379 |
| VTES | 100.52▼ | -0.06 (-0.06%) | 100.58 | 100.50 | 58,600 |
| VTLE | 21.37▲ | +1.22 (+6.05%) | 21.78 | 20.20 | 2,265,500 |
| VTOL | 34.31▲ | +0.60 (+1.78%) | 34.49 | 33.42 | 247,900 |
| VTS | 24.40▼ | -0.03 (-0.12%) | 24.735 | 23.87 | 530,100 |
| VTYX | 2.56▲ | +0.07 (+2.81%) | 2.595 | 2.42 | 844,100 |
| VXRT | 0.702▲ | +0.165 (+30.73%) | 0.779 | 0.4901 | 29,049,640 |
| VXUS | 67.94▼ | -0.92 (-1.34%) | 68.28 | 67.78 | 3,758,800 |
| VYMI | 79.96▼ | -0.85 (-1.05%) | 80.28 | 79.76 | 865,834 |
| VYX | 11.56▼ | -0.23 (-1.95%) | 11.66 | 11.4625 | 998,246 |
| VZLA | 3.47▼ | -0.03 (-0.86%) | 3.53 | 3.425 | 2,193,600 |
| W | 46.10▼ | -1.00 (-2.12%) | 48.98 | 45.46 | 3,950,000 |
| WAR | 22.89▼ | -0.3001 (-1.29%) | 23.34 | 22.89 | 20,700 |
| WB | 9.55▼ | -0.14 (-1.44%) | 9.65 | 9.49 | 1,063,400 |
| WBA | 11.39▲ | +0.03 (+0.26%) | 11.42 | 11.33 | 6,881,785 |
| WBIY | 29.784▼ | -0.3413 (-1.13%) | 30.09 | 29.77 | 25,500 |
| WDC | 55.70▼ | -0.08 (-0.14%) | 56.27 | 54.60 | 10,554,500 |
| WDI | 14.83▼ | -0.06 (-0.40%) | 14.90 | 14.82 | 111,800 |
| WDIV | 70.8291▼ | -0.6082 (-0.85%) | 71.14 | 70.7446 | 4,767 |
| WDS | 16.30▲ | +0.84 (+5.43%) | 16.30 | 15.94 | 1,401,700 |
| WEEI | 21.12▲ | +0.13 (+0.62%) | 21.20 | 21.02 | 4,200 |
| WEEL | 19.605▼ | -0.11 (-0.56%) | 19.685 | 19.58 | 1,000 |
| WF | 44.89▼ | -0.37 (-0.82%) | 45.02 | 44.42 | 43,700 |
| WFF | 6.25▼ | -0.56 (-8.22%) | 6.802 | 6.22 | 16,100 |
| WFRD | 53.025▲ | +0.555 (+1.06%) | 54.31 | 51.92 | 1,025,800 |
| WHD | 46.17▲ | +0.08 (+0.17%) | 47.52 | 45.85 | 599,100 |
| WHR | 90.24▲ | +2.68 (+3.06%) | 92.53 | 89.74 | 2,581,700 |
| WINA | 430.02▲ | +0.71 (+0.17%) | 437.06 | 423.4301 | 177,594 |
| WING | 354.06▼ | -4.39 (-1.22%) | 361.74 | 347.50 | 1,183,184 |
| WINN | 27.76▼ | -0.37 (-1.32%) | 27.999 | 27.66 | 68,400 |
| WIP | 39.19▼ | -0.13 (-0.33%) | 39.19 | 38.82 | 21,223 |
| WLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 101 |
| WLDN | 55.82▼ | -0.52 (-0.92%) | 56.18 | 55.11 | 138,500 |
| WLTG | 30.69▼ | -0.247 (-0.80%) | 30.91 | 30.66 | 5,700 |
| WNC | 10.36▲ | +0.01 (+0.10%) | 10.44 | 10.06 | 618,800 |
| WNDY | 11.97▼ | -0.12 (-0.99%) | 11.97 | 11.97 | 217 |
| WPC | 63.34▼ | -0.02 (-0.03%) | 63.72 | 62.94 | 1,203,500 |
| WPM | 91.70▲ | +1.29 (+1.43%) | 92.15 | 90.86 | 1,955,400 |
| WRAP | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.6601 | 227,176 |
| WRBY | 22.06▼ | -0.40 (-1.78%) | 22.409 | 21.4905 | 2,235,502 |
| WRN | 1.37▲ | +0.06 (+4.58%) | 1.40 | 1.29 | 406,400 |
| WRND | 31.675▼ | -0.472 (-1.47%) | 31.675 | 31.675 | 100 |
| WSBF | 13.44▼ | -0.20 (-1.47%) | 13.53 | 13.40 | 44,000 |
| WSML | 27.002▼ | -0.382 (-1.39%) | 27.03 | 26.98 | 1,700 |
| WT | 10.06▼ | -0.18 (-1.76%) | 10.23 | 10.00 | 1,304,300 |
| WTI | 2.15▲ | +0.21 (+10.82%) | 2.26 | 2.05 | 7,738,700 |
| WTMF | 34.99▼ | -0.08 (-0.23%) | 35.16 | 34.89 | 10,500 |
| WTRE | 18.77▼ | -0.26 (-1.37%) | 18.88 | 18.77 | 700 |
| WTTR | 9.12▼ | -0.08 (-0.87%) | 9.50 | 9.075 | 1,547,100 |
| WWD | 232.06▼ | -2.89 (-1.23%) | 234.955 | 230.73 | 480,706 |
| WWJD | 33.98▼ | -0.339 (-0.99%) | 34.24 | 33.92 | 38,800 |
| X | 52.19▼ | -1.52 (-2.83%) | 52.70 | 51.47 | 21,023,100 |
| XAIX | 36.26▼ | -0.45 (-1.23%) | 36.63 | 36.20 | 18,800 |
| XAR | 197.83▼ | -0.61 (-0.31%) | 199.5799 | 196.705 | 224,136 |
| XC | 33.15▼ | -0.51 (-1.52%) | 33.27 | 33.10 | 3,300 |
| XCEM | 32.81▼ | -0.50 (-1.50%) | 32.96 | 32.6801 | 184,410 |
| XES | 68.95▲ | +0.93 (+1.37%) | 69.74 | 68.02 | 94,497 |
| XHYE | 38.288▲ | +0.076 (+0.20%) | 38.50 | 38.25 | 2,700 |
| XIDV | 31.084▼ | -0.2629 (-0.84%) | 31.30 | 31.084 | 1,000 |
| XLE | 88.10▲ | +1.51 (+1.74%) | 88.57 | 86.95 | 42,097,371 |
| XLG | 50.12▼ | -0.58 (-1.14%) | 50.52 | 50.01 | 2,726,687 |
| XLK | 239.17▼ | -3.40 (-1.40%) | 241.585 | 238.30 | 6,589,447 |
| XME | 65.36▲ | +0.47 (+0.72%) | 65.76 | 64.2216 | 1,119,332 |
| XNAV | 69.7847▼ | -0.8111 (-1.15%) | 69.7847 | 69.7847 | 12 |
| XNTK | 223.30▼ | -3.44 (-1.52%) | 225.67 | 223.11 | 14,700 |
| XOM | 112.12▲ | +2.39 (+2.18%) | 112.53 | 110.68 | 28,516,800 |
| XOMX | 26.72▲ | +1.09 (+4.25%) | 26.98 | 26.17 | 21,000 |
| XOP | 132.78▲ | +3.45 (+2.67%) | 133.27 | 129.50 | 7,612,728 |
| XP | 19.64▼ | -0.09 (-0.46%) | 19.81 | 19.53 | 5,148,400 |
| XPL | 0.68▼ | -0.002 (-0.29%) | 0.702 | 0.6702 | 51,554 |
| XPND | 32.043▼ | -0.471 (-1.45%) | 32.29 | 32.043 | 1,700 |
| XPRO | 9.55▲ | +0.04 (+0.42%) | 9.87 | 9.35 | 876,500 |
| XRLX | 43.2289▼ | -0.3051 (-0.70%) | 43.2289 | 43.2289 | 54 |
| XSOE | 33.50▼ | -0.55 (-1.62%) | 33.63 | 33.3903 | 85,423 |
| XT | 62.94▼ | -1.04 (-1.63%) | 63.495 | 62.82 | 102,108 |
| XTIA | 4.06▼ | -0.98 (-19.44%) | 4.2995 | 3.45 | 4,872,810 |
| XTKG | 1.65▲ | +0.0042 (+0.26%) | 1.71 | 1.63 | 31,100 |
| XXCH | 24.94▼ | -0.8173 (-3.17%) | 24.94 | 24.94 | 1,000 |
| XYLG | 27.06▼ | -0.07 (-0.26%) | 27.15 | 26.94 | 9,500 |