Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLC | 37.17▲ | +0.281 (+0.76%) | 37.23 | 37.14 | 7,900 |
| SGMT | 9.14▲ | +1.81 (+24.69%) | 9.45 | 7.69 | 2,531,100 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 11,271,540 |
| SGRT | 25.475▲ | +0.706 (+2.85%) | 25.55 | 25.33 | 30,800 |
| SGRY | 22.80▲ | +0.83 (+3.78%) | 23.025 | 22.065 | 1,424,012 |
| SGVT | 100.65▲ | +0.04 (+0.04%) | 100.65 | 100.63 | 116,900 |
| SHC | 16.86▼ | -0.04 (-0.24%) | 17.15 | 16.84 | 1,040,222 |
| SHCO | 8.88 | +0.00 (+0.00%) | 8.90 | 8.88 | 115,041 |
| SHE | 131.118▲ | +1.0866 (+0.84%) | 131.23 | 131.1178 | 2,098 |
| SHEH | 55.444▲ | +0.208 (+0.38%) | 55.65 | 55.31 | 4,500 |
| SHEL | 75.84▲ | +0.12 (+0.16%) | 76.28 | 75.615 | 5,341,035 |
| SHLS | 10.75▲ | +0.425 (+4.12%) | 11.045 | 10.38 | 8,647,213 |
| SHMD | 3.90▲ | +0.07 (+1.83%) | 4.26 | 3.70 | 255,100 |
| SHOC | 67.01▲ | +1.17 (+1.78%) | 67.3625 | 47.8825 | 329,219 |
| SHOO | 35.63▲ | +0.01 (+0.03%) | 36.10 | 35.29 | 1,071,965 |
| SHOP | 172.95▲ | +5.92 (+3.54%) | 174.74 | 168.88 | 7,513,778 |
| SHPU | 42.024▲ | +2.78 (+7.08%) | 42.80 | 40.14 | 73,000 |
| SHV | 110.43▲ | +0.02 (+0.02%) | 110.44 | 110.43 | 2,995,084 |
| SHY | 83.11▲ | +0.05 (+0.06%) | 83.13 | 83.09 | 2,293,471 |
| SIEB | 3.35 | +0.00 (+0.00%) | 3.38 | 3.26 | 6,970 |
| SIFI | 44.718▲ | +0.123 (+0.28%) | 44.718 | 44.718 | 100 |
| SIG | 103.73▼ | -0.81 (-0.77%) | 105.38 | 103.65 | 347,600 |
| SIMO | 99.13▲ | +4.10 (+4.31%) | 100.68 | 96.985 | 353,667 |
| SIMS | 47.067▲ | +1.247 (+2.72%) | 47.137 | 46.633 | 3,200 |
| SIO | 26.575▼ | -0.025 (-0.09%) | 26.64 | 26.54 | 9,300 |
| SION | 39.21▼ | -0.39 (-0.98%) | 40.39 | 38.675 | 518,711 |
| SIXD | 28.519▼ | -0.034 (-0.12%) | 28.54 | 28.505 | 12,100 |
| SIXF | 31.31▲ | +0.05 (+0.16%) | 31.39 | 31.26 | 7,392 |
| SIXG | 65.261▲ | +0.662 (+1.02%) | 65.50 | 65.16 | 12,100 |
| SIXJ | 33.59▲ | +0.08 (+0.24%) | 33.60 | 33.35 | 4,200 |
| SIXO | 34.234▲ | +0.114 (+0.33%) | 34.28 | 34.20 | 23,300 |
| SIXP | 31.0493▲ | +0.1313 (+0.42%) | 31.10 | 31.02 | 21,820 |
| SIXZ | 29.289▲ | +0.0175 (+0.06%) | 29.289 | 29.278 | 200 |
| SKIL | 16.88▼ | -0.22 (-1.29%) | 17.75 | 16.825 | 39,981 |
| SKOR | 49.47▲ | +0.0551 (+0.11%) | 49.49 | 49.44 | 17,270 |
| SKYU | 42.573▲ | +1.125 (+2.71%) | 42.573 | 42.573 | 100 |
| SKYX | 1.64▲ | +0.07 (+4.46%) | 1.69 | 1.569 | 1,212,900 |
| SKYY | 138.50▲ | +1.82 (+1.33%) | 139.485 | 138.50 | 95,479 |
| SLB | 35.83▼ | -0.18 (-0.50%) | 36.64 | 35.80 | 16,997,300 |
| SLDR | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.40 | 400 |
| SLGL | 39.00▼ | -0.90 (-2.26%) | 41.95 | 38.443 | 18,000 |
| SLN | 7.30▲ | +0.05 (+0.69%) | 7.54 | 7.05 | 385,510 |
| SLP | 17.83▲ | +0.60 (+3.48%) | 18.07 | 17.28 | 403,200 |
| SLQD | 50.93▲ | +0.05 (+0.10%) | 50.94 | 50.905 | 172,631 |
| SLX | 77.86▲ | +0.78 (+1.01%) | 78.0013 | 77.64 | 36,692 |
| SLYV | 90.88▲ | +0.99 (+1.10%) | 91.365 | 90.83 | 121,616 |
| SMA | 37.87▼ | -0.08 (-0.21%) | 38.69 | 37.82 | 596,200 |
| SMBS | 25.91▲ | +0.03 (+0.12%) | 25.94 | 25.89 | 393,300 |
| SMH | 351.14▲ | +6.34 (+1.84%) | 352.91 | 349.83 | 5,496,890 |
| SMID | 40.05▲ | +1.05 (+2.69%) | 40.05 | 38.605 | 11,600 |
| SMIZ | 37.99▲ | +0.49 (+1.31%) | 38.19 | 37.9681 | 14,090 |
| SMOG | 133.33▲ | +2.17 (+1.65%) | 133.40 | 133.08 | 800 |
| SMP | 41.44▲ | +0.05 (+0.12%) | 42.13 | 40.90 | 147,800 |
| SMX | 6.84▼ | -0.75 (-9.88%) | 7.42 | 6.43 | 363,064 |
| SND | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.21 | 183,804 |
| SNDK | 186.16▲ | +19.11 (+11.44%) | 187.36 | 173.50 | 10,446,349 |
| SNOW | 257.94▲ | +4.95 (+1.96%) | 259.75 | 252.697 | 5,164,700 |
| SNPE | 61.31▲ | +0.51 (+0.84%) | 61.406 | 61.02 | 100,500 |
| SNTH | 30.9752▲ | +0.3052 (+1.00%) | 31.82 | 30.8796 | 345,606 |
| SNTI | 2.08▲ | +0.08 (+4.00%) | 2.17 | 2.00 | 117,400 |
| SNY | 51.64▲ | +2.12 (+4.28%) | 52.20 | 51.2501 | 4,635,116 |
| SOFR | 100.46▲ | +0.025 (+0.02%) | 100.46 | 100.44 | 1,900 |
| SOLR | 32.09▲ | +0.385 (+1.21%) | 32.13 | 32.09 | 1,100 |
| SONO | 17.40▲ | +0.03 (+0.17%) | 17.65 | 17.27 | 996,770 |
| SOTK | 4.56▼ | -0.03 (-0.65%) | 4.8999 | 4.4198 | 65,377 |
| SOUL | 10.135▼ | -0.013 (-0.13%) | 10.15 | 10.135 | 2,600 |
| SOXL | 43.14▲ | +1.97 (+4.79%) | 44.1565 | 42.96 | 69,369,665 |
| SOXQ | 54.90▲ | +1.02 (+1.89%) | 55.238 | 54.79 | 304,900 |
| SOXX | 295.86▲ | +4.80 (+1.65%) | 298.22 | 295.44 | 4,620,200 |
| SOXY | 60.038▲ | +1.001 (+1.70%) | 60.23 | 59.78 | 13,300 |
| SOYB | 22.254▼ | -0.006 (-0.03%) | 22.30 | 22.21 | 131,820 |
| SPAB | 26.08▲ | +0.02 (+0.08%) | 26.16 | 26.05 | 1,396,500 |
| SPB | 55.70▲ | +0.43 (+0.78%) | 55.98 | 55.19 | 186,982 |
| SPBO | 29.89▲ | +0.05 (+0.17%) | 29.90 | 29.84 | 278,500 |
| SPBW | 27.057▲ | +0.057 (+0.21%) | 27.09 | 27.056 | 5,200 |
| SPBX | 27.052▲ | +0.062 (+0.23%) | 27.07 | 27.046 | 2,300 |
| SPC | 21.895▲ | +0.035 (+0.16%) | 21.895 | 21.87 | 4,600 |
| SPCX | 25.768▼ | -0.117 (-0.45%) | 25.807 | 25.75 | 1,100 |
| SPDW | 43.71▲ | +0.16 (+0.37%) | 43.76 | 43.63 | 2,926,400 |
| SPEM | 47.76▲ | +0.28 (+0.59%) | 47.85 | 47.69 | 869,800 |
| SPEU | 50.78▲ | +0.09 (+0.18%) | 50.84 | 50.70 | 37,300 |
| SPGM | 76.40▲ | +0.57 (+0.75%) | 76.51 | 76.26 | 34,300 |
| SPHB | 114.59▲ | +1.17 (+1.03%) | 115.32 | 114.58 | 459,436 |
| SPHR | 67.24▲ | +2.09 (+3.21%) | 67.50 | 65.51 | 861,960 |
| SPIB | 34.05▲ | +0.05 (+0.15%) | 34.08 | 34.04 | 2,778,600 |
| SPIP | 26.49 | +0.00 (+0.00%) | 26.50 | 26.44 | 276,000 |
| SPLB | 23.51▲ | +0.04 (+0.17%) | 23.55 | 23.45 | 2,942,400 |
| SPLG | 79.67▲ | +0.66 (+0.84%) | 79.82 | 79.49 | 6,813,900 |
| SPMB | 22.65▲ | +0.03 (+0.13%) | 22.67 | 22.62 | 951,300 |
| SPNS | 43.10 | +0.00 (+0.00%) | 43.17 | 43.09 | 159,851 |
| SPRB | 133.24▲ | +3.32 (+2.56%) | 137.38 | 130.01 | 40,000 |
| SPRE | 19.86▲ | +0.07 (+0.35%) | 19.96 | 19.79 | 22,900 |
| SPSB | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 4,885,658 |
| SPSK | 18.70▲ | +0.09 (+0.48%) | 18.70 | 18.62 | 67,053 |
| SPTB | 30.86▲ | +0.015 (+0.05%) | 30.95 | 30.84 | 10,400 |
| SPTE | 35.91▲ | +0.4489 (+1.27%) | 35.96 | 35.71 | 20,275 |
| SPTL | 27.51▲ | +0.01 (+0.04%) | 27.55 | 27.43 | 4,411,000 |
| SPTM | 81.94▲ | +0.64 (+0.79%) | 82.1385 | 81.84 | 407,692 |
| SPTS | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.36 | 1,073,593 |
| SPUS | 50.63▲ | +0.41 (+0.82%) | 50.755 | 50.52 | 359,000 |