Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICS | 13.37▲ | +0.25 (+1.91%) | 13.70 | 13.105 | 185,878 |
| PILL | 20.36▲ | +0.22 (+1.09%) | 21.325 | 20.1205 | 69,843 |
| PIO | 46.5511▲ | +0.2242 (+0.48%) | 46.79 | 46.465 | 2,962 |
| PJFG | 119.1799▼ | -0.2227 (-0.19%) | 120.74 | 119.1799 | 3,294 |
| PJFV | 101.5046▼ | -0.4474 (-0.44%) | 102.58 | 101.5046 | 12,545 |
| PJP | 124.79▲ | +2.072 (+1.69%) | 125.655 | 124.32 | 37,017 |
| PJT | 174.01▲ | +2.77 (+1.62%) | 174.285 | 170.79 | 159,463 |
| PKBK | 34.20▼ | -0.02 (-0.06%) | 34.44 | 33.77 | 56,849 |
| PKE | 37.79▲ | +0.66 (+1.78%) | 38.07 | 37.05 | 212,183 |
| PKG | 256.01▲ | +0.53 (+0.21%) | 258.40 | 254.7546 | 431,123 |
| PKOH | 41.61▲ | +0.31 (+0.75%) | 42.27 | 40.9979 | 55,308 |
| PKW | 149.6776▼ | -0.0951 (-0.06%) | 150.75 | 149.55 | 32,923 |
| PLA | 25.805▼ | -1.0349 (-3.86%) | 25.88 | 25.76 | 1,378 |
| PLG | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.41 | 2,173,797 |
| PLNT | 56.59▲ | +0.62 (+1.11%) | 56.92 | 55.64 | 1,930,030 |
| PLPC | 471.29▲ | +47.69 (+11.26%) | 475.69 | 427.02 | 144,580 |
| PLSE | 37.90▼ | -0.27 (-0.71%) | 38.33 | 36.5777 | 224,165 |
| PLTA | 16.25▼ | -0.91 (-5.30%) | 17.7938 | 16.22 | 70,940 |
| PLTG | 15.11▼ | -0.83 (-5.21%) | 16.62 | 15.11 | 418,452 |
| PLTR | 158.43▼ | -4.23 (-2.60%) | 166.06 | 158.25 | 61,261,948 |
| PLTU | 42.54▼ | -2.28 (-5.09%) | 46.72 | 42.445 | 4,300,723 |
| PLTY | 35.82▼ | -0.57 (-1.57%) | 37.49 | 35.80 | 229,927 |
| PLUS | 94.56▼ | -2.49 (-2.57%) | 97.775 | 89.1775 | 474,500 |
| PLX | 2.44▲ | +0.07 (+2.95%) | 2.47 | 2.36 | 516,096 |
| PMTS | 22.73▼ | -0.19 (-0.83%) | 23.405 | 22.13 | 47,420 |
| PNC | 255.37▲ | +1.23 (+0.48%) | 256.3299 | 253.49 | 1,084,436 |
| PNFP | 107.35▼ | -1.68 (-1.54%) | 110.00 | 107.25 | 1,310,342 |
| PNQI | 50.8527▲ | +0.2702 (+0.53%) | 51.52 | 50.51 | 36,436 |
| POLE | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 9,683 |
| POWA | 92.7796▲ | +0.0006 (+0.00%) | 92.7796 | 92.57 | 2,346 |
| PPA | 183.47▼ | -0.07 (-0.04%) | 185.61 | 183.03 | 195,890 |
| PPHC | 11.02▼ | -0.39 (-3.42%) | 11.325 | 10.9121 | 92,705 |
| PPTA | 22.93▲ | +2.25 (+10.88%) | 22.975 | 21.755 | 2,007,940 |
| PQAP | 32.25▲ | +0.01 (+0.03%) | 32.25 | 32.25 | 11 |
| PQJA | 31.9177▼ | -0.0023 (-0.01%) | 31.9177 | 31.9177 | 35 |
| PQNT | 23.505▼ | -0.0047 (-0.02%) | 23.505 | 23.505 | 100 |
| PQOC | 31.5757▼ | -0.0093 (-0.03%) | 31.5757 | 31.56 | 912 |
| PQUS | 28.67▼ | -0.0284 (-0.10%) | 28.8796 | 28.67 | 12,814 |
| PRAY | 35.9977▼ | -0.1113 (-0.31%) | 36.43 | 35.9977 | 3,960 |
| PRCH | 15.76▼ | -0.75 (-4.54%) | 16.54 | 15.74 | 1,456,008 |
| PRCS | 29.59▼ | -0.015 (-0.05%) | 29.82 | 29.55 | 11,823 |
| PRF | 55.78▼ | -0.25 (-0.45%) | 56.16 | 55.76 | 248,092 |
| PRFZ | 55.53▼ | -0.2688 (-0.48%) | 56.015 | 55.53 | 89,158 |
| PRGO | 13.27▲ | +2.49 (+23.10%) | 13.655 | 12.611 | 8,184,948 |
| PRGS | 42.25▲ | +0.40 (+0.96%) | 42.50 | 41.315 | 357,742 |
| PRI | 320.59▲ | +2.44 (+0.77%) | 322.61 | 317.4454 | 137,505 |
| PRIZ | 25.195▲ | +0.03 (+0.12%) | 25.22 | 25.17 | 28,307 |
| PRK | 207.82▼ | -2.28 (-1.09%) | 209.55 | 199.89 | 119,075 |
| PRLB | 90.31▲ | +1.91 (+2.16%) | 90.55 | 86.2517 | 231,056 |
| PRMB | 25.32▲ | +2.03 (+8.72%) | 26.2124 | 24.43 | 10,278,120 |
| PRMR | 28.6506▼ | -0.0483 (-0.17%) | 28.83 | 28.65 | 16,121 |
| PROF | 7.99▼ | -0.37 (-4.43%) | 8.44 | 7.9207 | 98,795 |
| PROV | 18.03▲ | +0.09 (+0.50%) | 18.10 | 17.905 | 11,444 |
| PRPL | 9.26▼ | -0.49 (-5.03%) | 9.76 | 9.1501 | 14,790 |
| PRQR | 1.97▲ | +0.14 (+7.65%) | 1.98 | 1.85 | 1,311,046 |
| PRTO | 27.91▲ | +0.0594 (+0.21%) | 27.91 | 27.91 | 100 |
| PRVS | 33.4575▼ | -0.0254 (-0.08%) | 33.62 | 33.4575 | 11,899 |
| PRXG | 40.2505▼ | -0.0642 (-0.16%) | 40.75 | 40.25 | 2,792 |
| PRXI | 25.72▲ | +0.0626 (+0.24%) | 25.72 | 25.72 | 100 |
| PRXV | 35.99▲ | +0.01 (+0.03%) | 36.10 | 35.91 | 111,644 |
| PSC | 69.9316▼ | -0.3021 (-0.43%) | 70.63 | 69.86 | 75,087 |
| PSCC | 37.6626▲ | +0.153 (+0.41%) | 37.855 | 37.54 | 12,145 |
| PSCD | 122.5071▼ | -0.0644 (-0.05%) | 122.5071 | 122.5071 | 62 |
| PSCF | 68.0004▼ | -0.2974 (-0.44%) | 68.48 | 68.00 | 1,099 |
| PSCH | 54.20▲ | +0.1269 (+0.23%) | 54.495 | 53.93 | 10,855 |
| PSET | 80.7806▲ | +0.0719 (+0.09%) | 81.42 | 80.7806 | 1,833 |
| PSIL | 24.66▲ | +0.79 (+3.31%) | 24.66 | 24.05 | 18,018 |
| PSP | 63.05▼ | -0.23 (-0.36%) | 63.82 | 62.6401 | 28,691 |
| PSQA | 20.65▲ | +0.04 (+0.19%) | 20.685 | 20.58 | 103,495 |
| PSQH | 4.15▼ | -0.65 (-13.54%) | 4.77 | 4.12 | 55,282 |
| PSTP | 37.3736▲ | +0.0129 (+0.03%) | 37.45 | 37.35 | 6,000 |
| PSTR | 31.9032▲ | +0.0756 (+0.24%) | 31.91 | 31.835 | 11,404 |
| PSWD | 44.5564▲ | +0.0196 (+0.04%) | 45.11 | 44.5564 | 3,354 |
| PTC | 139.43▼ | -2.25 (-1.59%) | 144.59 | 138.82 | 1,268,837 |
| PTIN | 37.30▲ | +0.0452 (+0.12%) | 37.5199 | 37.28 | 6,988 |
| PTIR | 15.85▼ | -0.87 (-5.20%) | 17.42 | 15.82 | 6,985,218 |
| PTL | 288.05▼ | -1.11 (-0.38%) | 291.17 | 288.05 | 22,994 |
| PTLE | 10.39▲ | +0.345 (+3.43%) | 10.5038 | 9.90 | 4,059 |
| PUL | 27.8921▼ | -0.1519 (-0.54%) | 27.8921 | 27.8921 | 243 |
| PVAL | 54.21▲ | +0.10 (+0.18%) | 54.47 | 54.075 | 1,904,754 |
| PVH | 87.07▼ | -1.71 (-1.93%) | 91.125 | 86.80 | 1,040,877 |
| PWER | 43.224▼ | -0.028 (-0.06%) | 43.75 | 43.224 | 2,595 |
| PWV | 80.07▼ | -0.04 (-0.05%) | 80.42 | 79.87 | 313,450 |
| PXF | 78.27▲ | +0.12 (+0.15%) | 78.50 | 78.17 | 274,161 |
| PXH | 29.20▼ | -0.17 (-0.58%) | 29.41 | 29.1352 | 100,966 |
| PXS | 4.805▲ | +0.015 (+0.31%) | 4.85 | 4.75 | 9,224 |
| PY | 57.2126▼ | -0.1271 (-0.22%) | 57.69 | 57.08 | 10,176 |
| PYPG | 8.85▼ | -0.1798 (-1.99%) | 9.28 | 8.84 | 175,526 |
| PYPL | 57.93▼ | -0.61 (-1.04%) | 59.40 | 57.91 | 8,198,566 |
| PYPU | 38.65▼ | -0.7374 (-1.87%) | 39.81 | 38.65 | 1,346 |
| PYPY | 30.7398▼ | -0.1102 (-0.36%) | 31.0199 | 30.725 | 75,221 |
| PYXS | 3.13▼ | -0.03 (-0.95%) | 3.3183 | 3.07 | 667,500 |
| PZG | 1.37▲ | +0.16 (+13.22%) | 1.39 | 1.24 | 526,622 |
| PZIV | 30.1962▼ | -0.0238 (-0.08%) | 30.24 | 30.13 | 1,630 |
| PZLV | 31.0929▼ | -0.1956 (-0.63%) | 31.1699 | 30.98 | 1,607 |
| QABA | 69.9688▼ | -0.3387 (-0.48%) | 70.32 | 69.9688 | 4,758 |
| QADR | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.96 | 526 |
| QARP | 67.6679▼ | -0.0705 (-0.10%) | 67.6679 | 67.6199 | 1,012 |
| QB | 48.655▼ | -0.08 (-0.16%) | 48.655 | 48.655 | 13 |
| QBIG | 41.7859▼ | -0.0989 (-0.24%) | 42.25 | 41.78 | 1,626 |