Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAK | 1.62▲ | +0.20 (+14.08%) | 1.64 | 1.4409 | 380,015 |
| STAX | 25.12▼ | -0.005 (-0.02%) | 25.135 | 25.12 | 2,100 |
| STBA | 51.09▲ | +0.61 (+1.21%) | 51.79 | 50.90 | 204,346 |
| STE | 232.14▲ | +3.36 (+1.47%) | 232.46 | 229.21 | 485,765 |
| STEW | 18.25▲ | +0.22 (+1.22%) | 18.30 | 18.18 | 65,542 |
| STFS | 4.68 | +0.00 (+0.00%) | 4.7999 | 4.55 | 1,048,008 |
| STGW | 9.95▲ | +1.12 (+12.68%) | 10.105 | 8.2501 | 4,430,171 |
| STIP | 100.98▲ | +0.07 (+0.07%) | 101.04 | 100.8924 | 743,431 |
| STLD | 253.53▲ | +3.54 (+1.42%) | 254.125 | 249.56 | 841,016 |
| STN | 72.29▲ | +0.43 (+0.60%) | 72.66 | 71.72 | 277,166 |
| STNC | 37.37▲ | +0.5054 (+1.37%) | 37.37 | 37.37 | 100 |
| STNG | 95.07▲ | +6.35 (+7.16%) | 95.26 | 89.03 | 2,171,174 |
| STPZ | 52.58▲ | +0.04 (+0.08%) | 52.595 | 52.5286 | 59,875 |
| STXD | 40.683▲ | +0.627 (+1.57%) | 40.683 | 40.535 | 2,600 |
| STXK | 37.39▲ | +0.527 (+1.43%) | 37.445 | 37.22 | 4,500 |
| STXV | 40.07▲ | +0.49 (+1.24%) | 40.07 | 39.92 | 6,431 |
| SU | 77.63▲ | +0.09 (+0.12%) | 78.3878 | 76.86 | 2,322,224 |
| SUB | 106.03▲ | +0.05 (+0.05%) | 106.095 | 105.99 | 767,935 |
| SUMA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SUNB | 84.32▲ | +1.42 (+1.71%) | 84.41 | 82.26 | 5,717,520 |
| SURE | 155.3486▲ | +1.7272 (+1.12%) | 155.3486 | 154.63 | 573 |
| SURG | 0.1714▲ | +0.0171 (+11.08%) | 0.1754 | 0.16 | 7,224,356 |
| SUZ | 9.23▲ | +0.24 (+2.67%) | 9.25 | 8.935 | 4,353,488 |
| SVCC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| SWIM | 7.26▲ | +0.21 (+2.98%) | 7.34 | 6.94 | 1,106,978 |
| SWK | 103.61▲ | +3.24 (+3.23%) | 103.82 | 100.00 | 1,767,347 |
| SWKS | 89.43▲ | +2.20 (+2.52%) | 89.57 | 85.66 | 4,325,138 |
| SWX | 93.12▲ | +0.63 (+0.68%) | 94.11 | 93.02 | 677,444 |
| SXC | 11.03▲ | +0.40 (+3.76%) | 11.10 | 10.59 | 1,372,883 |
| SXTC | 3.55▼ | -0.13 (-3.53%) | 3.70 | 3.51 | 69,300 |
| SYF | 76.97▲ | +1.61 (+2.14%) | 77.76 | 76.51 | 3,008,587 |
| SYK | 311.75▲ | +7.75 (+2.55%) | 312.795 | 305.87 | 3,076,784 |
| SYNA | 117.91▼ | -0.59 (-0.50%) | 118.57 | 117.67 | 576,142 |
| SYRE | 98.96▼ | -0.79 (-0.79%) | 100.42 | 97.95 | 561,082 |
| SYZ | 29.9151▲ | +0.337 (+1.14%) | 29.92 | 29.31 | 39,164 |
| SZZL | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TACH | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 26,410 |
| TACK | 32.4507▲ | +0.1095 (+0.34%) | 32.47 | 32.36 | 9,944 |
| TACO | 10.495▲ | +0.015 (+0.14%) | 10.4952 | 10.48 | 140,158 |
| TACT | 5.59▲ | +0.09 (+1.64%) | 5.72 | 5.3657 | 18,556 |
| TAFI | 24.92 | +0.00 (+0.00%) | 24.9598 | 24.92 | 838,695 |
| TAFL | 24.04▲ | +0.12 (+0.50%) | 24.06 | 23.97 | 135,005 |
| TAFM | 24.66▲ | +0.02 (+0.08%) | 24.69 | 24.57 | 913,514 |
| TAK | 20.01▼ | -0.14 (-0.69%) | 20.325 | 19.50 | 4,805,491 |
| TALV | 29.2179▲ | +0.2361 (+0.81%) | 29.23 | 29.15 | 5,643 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| TAXE | 49.8358▲ | +0.0607 (+0.12%) | 49.93 | 49.76 | 191,451 |
| TAXF | 48.62 | +0.00 (+0.00%) | 48.775 | 48.56 | 125,705 |
| TAXI | 50.68▲ | +0.1224 (+0.24%) | 50.69 | 50.65 | 3,486 |
| TAXM | 48.6074▲ | +0.0359 (+0.07%) | 48.6074 | 48.571 | 221 |
| TAXS | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.15 | 1,560 |
| TAXT | 50.8227▲ | +0.0523 (+0.10%) | 50.89 | 50.8227 | 26,068 |
| TAXX | 50.28▲ | +0.04 (+0.08%) | 50.30 | 50.25 | 26,238 |
| TBCH | 16.49▼ | -0.03 (-0.18%) | 16.90 | 16.36 | 384,817 |
| TBG | 39.20▲ | +0.73 (+1.90%) | 39.20 | 38.94 | 71,275 |
| TBI | 9.76▲ | +0.04 (+0.41%) | 9.80 | 9.49 | 172,709 |
| TBXU | 43.603▲ | +1.574 (+3.75%) | 44.20 | 43.07 | 1,200 |
| TCAL | 23.48▲ | +0.21 (+0.90%) | 23.48 | 23.3463 | 86,790 |
| TCBI | 102.69▲ | +1.16 (+1.14%) | 103.99 | 102.35 | 424,429 |
| TCI | 50.43▲ | +1.47 (+3.00%) | 50.72 | 49.04 | 7,189 |
| TCMD | 24.31▲ | +0.40 (+1.67%) | 24.58 | 24.11 | 157,903 |
| TD | 127.22▲ | +0.76 (+0.60%) | 127.9584 | 126.6233 | 959,989 |
| TDC | 34.60▲ | +0.26 (+0.76%) | 34.64 | 32.98 | 1,417,918 |
| TDCL | 21.17▲ | +0.3232 (+1.55%) | 21.17 | 19.87 | 1,000 |
| TDG | 1,175.91▲ | +39.38 (+3.46%) | 1,185.60 | 1,147.285 | 330,660 |
| TDIV | 117.39▲ | +0.0083 (+0.01%) | 117.39 | 116.37 | 233,435 |
| TDOC | 8.73▲ | +1.85 (+26.89%) | 8.99 | 7.90 | 20,001,653 |
| TDSB | 24.9153▲ | +0.0516 (+0.21%) | 24.9153 | 24.87 | 2,004 |
| TDSC | 28.90▲ | +0.0503 (+0.17%) | 28.90 | 28.825 | 1,178 |
| TDTF | 23.16▲ | +0.06 (+0.26%) | 23.17 | 23.115 | 602,621 |
| TDTT | 23.555▲ | +0.005 (+0.02%) | 23.57 | 23.53 | 494,178 |
| TDVG | 50.98▲ | +0.61 (+1.21%) | 51.00 | 50.67 | 66,882 |
| TDWD | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 306 |
| TDY | 677.46▲ | +11.90 (+1.79%) | 679.0099 | 665.27 | 353,727 |
| TECH | 72.71▲ | +0.02 (+0.03%) | 72.73 | 72.64 | 2,888,172 |
| TEN | 54.51▲ | +0.72 (+1.34%) | 54.74 | 53.665 | 269,864 |
| TENB | 51.78▲ | +3.06 (+6.28%) | 52.545 | 45.42 | 7,162,398 |
| TEQI | 53.202▲ | +0.582 (+1.11%) | 53.202 | 52.97 | 14,400 |
| TEVA | 41.47▲ | +1.50 (+3.75%) | 41.67 | 40.01 | 5,232,264 |
| TFC | 49.32▲ | +0.90 (+1.86%) | 49.57 | 48.84 | 9,851,416 |
| TFI | 43.97▲ | +0.03 (+0.07%) | 44.06 | 43.945 | 995,783 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 1,303,607 |
| TFNS | 29.015▲ | +0.4281 (+1.50%) | 29.015 | 29.00 | 159 |
| TFX | 141.39▲ | +2.41 (+1.73%) | 142.045 | 138.92 | 837,963 |
| TGTX | 58.08▲ | +0.68 (+1.18%) | 58.96 | 56.93 | 1,789,196 |
| THFF | 77.50▲ | +0.67 (+0.87%) | 78.39 | 77.3002 | 114,845 |
| THLV | 31.9279▲ | +0.178 (+0.56%) | 31.94 | 31.86 | 1,522 |
| THO | 73.62▲ | +2.56 (+3.60%) | 73.825 | 71.73 | 724,222 |
| THYP | 54.34▲ | +7.21 (+15.30%) | 56.09 | 52.25 | 126,488 |
| TIC | 10.39▲ | +0.39 (+3.90%) | 10.40 | 10.025 | 1,259,307 |
| TIP | 106.44▲ | +0.18 (+0.17%) | 106.685 | 106.28 | 1,481,366 |
| TIPA | 99.068▲ | +0.057 (+0.06%) | 99.068 | 99.068 | 100 |
| TIPB | 97.283▲ | +0.1551 (+0.16%) | 97.30 | 97.1964 | 734 |
| TIPC | 95.282▲ | +0.2218 (+0.23%) | 95.282 | 95.282 | 100 |
| TIPD | 93.725▲ | +0.242 (+0.26%) | 93.725 | 93.725 | 100 |
| TIPX | 18.52▲ | +0.025 (+0.14%) | 18.535 | 18.495 | 327,727 |
| TIPZ | 50.75▲ | +0.09 (+0.18%) | 50.77 | 50.67 | 12,900 |
| TITN | 24.54▲ | +0.85 (+3.59%) | 24.77 | 23.45 | 197,267 |
| TLA | 25.40▲ | +0.05 (+0.20%) | 25.50 | 25.34 | 4,500 |
| TLCI | 28.2915▲ | +0.2395 (+0.85%) | 28.2915 | 28.10 | 629 |