Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCT | 27.5353▲ | +0.1275 (+0.47%) | 27.57 | 27.50 | 7,144 |
| SPD | 41.3172▲ | +0.1891 (+0.46%) | 41.48 | 41.26 | 5,478 |
| SPDG | 46.5747▲ | +0.7747 (+1.69%) | 46.58 | 46.5747 | 521 |
| SPDV | 39.0876▲ | +0.7139 (+1.86%) | 39.145 | 38.54 | 7,170 |
| SPEG | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 1,042 |
| SPGM | 85.06▲ | +0.04 (+0.05%) | 85.5184 | 85.06 | 87,699 |
| SPGP | 118.25▲ | +0.56 (+0.48%) | 118.67 | 117.9003 | 63,167 |
| SPHB | 141.98▲ | +1.98 (+1.41%) | 142.83 | 140.83 | 420,288 |
| SPHQ | 84.64▲ | +0.94 (+1.12%) | 84.97 | 84.1681 | 842,417 |
| SPIR | 21.16▲ | +1.95 (+10.15%) | 21.59 | 19.62 | 1,504,331 |
| SPIT | 32.2731▲ | +0.381 (+1.19%) | 32.2731 | 32.115 | 883 |
| SPKL | 12.05▼ | -0.39 (-3.14%) | 12.50 | 12.02 | 76,080 |
| SPMO | 144.94▲ | +0.25 (+0.17%) | 146.0499 | 144.67 | 2,001,624 |
| SPOG | 8.18▲ | +0.8839 (+12.11%) | 8.5896 | 8.0034 | 212,992 |
| SPOT | 519.86▲ | +29.93 (+6.11%) | 534.00 | 505.30 | 5,286,301 |
| SPRX | 52.90▲ | +1.36 (+2.64%) | 53.07 | 51.9405 | 178,079 |
| SPTE | 46.16▲ | +0.62 (+1.36%) | 46.40 | 45.9061 | 33,948 |
| SPTM | 90.35▲ | +0.38 (+0.42%) | 90.68 | 90.215 | 456,868 |
| SPUC | 49.678▲ | +0.192 (+0.39%) | 49.68 | 49.62 | 754 |
| SPUS | 57.23▲ | +0.26 (+0.46%) | 57.51 | 57.135 | 222,716 |
| SPUT | 28.5223▲ | +0.0793 (+0.28%) | 28.59 | 28.44 | 4,502 |
| SPUU | 215.13▲ | +1.29 (+0.60%) | 216.85 | 214.98 | 30,779 |
| SPVM | 72.2338▲ | +0.765 (+1.07%) | 72.3399 | 71.82 | 5,665 |
| SPXD | 28.1336▲ | +0.2557 (+0.92%) | 28.1336 | 28.1336 | 212 |
| SPXE | 80.2832▲ | +0.3394 (+0.42%) | 80.455 | 80.2832 | 988 |
| SPXL | 273.08▲ | +2.84 (+1.05%) | 276.68 | 271.85 | 1,854,046 |
| SPXN | 82.411▲ | +0.3492 (+0.43%) | 82.43 | 82.411 | 300 |
| SPXV | 82.3953▲ | +0.2736 (+0.33%) | 82.64 | 82.3953 | 296 |
| SPXX | 18.04▲ | +0.12 (+0.67%) | 18.15 | 17.9763 | 151,984 |
| SPY | 745.64▲ | +2.92 (+0.39%) | 748.94 | 744.48 | 35,855,528 |
| SPYC | 45.3549▲ | +0.20 (+0.44%) | 45.54 | 45.25 | 1,706 |
| SPYD | 47.71▲ | +0.48 (+1.02%) | 47.79 | 47.38 | 6,118,522 |
| SPYG | 118.28 | +0.00 (+0.00%) | 119.20 | 118.19 | 1,650,380 |
| SPYM | 87.75▲ | +0.33 (+0.38%) | 88.16 | 87.645 | 11,184,923 |
| SPYQ | 186.4998▲ | +1.3215 (+0.71%) | 187.62 | 186.40 | 362,813 |
| SPYT | 17.83▲ | +0.04 (+0.22%) | 17.90 | 17.82 | 84,219 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |
| SPYX | 61.00▲ | +0.23 (+0.38%) | 61.25 | 60.9854 | 34,194 |
| SQNS | 4.20▲ | +0.15 (+3.70%) | 4.60 | 4.12 | 384,744 |
| SQS | 27.9572▲ | +0.0618 (+0.22%) | 28.06 | 27.91 | 8,053 |
| SRBK | 18.70▲ | +0.41 (+2.24%) | 18.81 | 18.40 | 168,234 |
| SRHR | 57.9526▲ | +0.1443 (+0.25%) | 58.00 | 57.9526 | 177 |
| SRTA | 6.13▲ | +0.33 (+5.69%) | 6.27 | 5.81 | 1,695,263 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 43,975 |
| SSMG | 26.6529▲ | +0.2761 (+1.05%) | 26.6529 | 26.6529 | 6 |
| SSO | 67.51▲ | +0.48 (+0.72%) | 68.12 | 67.32 | 3,473,333 |
| SSPY | 95.1075▲ | +0.9475 (+1.01%) | 95.15 | 94.9901 | 5,179 |
| SSSS | 13.97▼ | -0.03 (-0.21%) | 14.28 | 13.89 | 453,283 |
| SSUS | 54.619▲ | +0.299 (+0.55%) | 54.7901 | 54.56 | 39,914 |
| ST | 48.59▲ | +1.13 (+2.38%) | 48.89 | 47.33 | 1,621,074 |
| STAA | 32.47▼ | -0.32 (-0.98%) | 33.32 | 32.465 | 694,416 |
| STCE | 74.76▼ | -0.12 (-0.16%) | 76.07 | 73.89 | 179,585 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| STK | 54.00▲ | +1.67 (+3.19%) | 54.00 | 52.50 | 77,645 |
| STLD | 240.03▲ | +8.19 (+3.53%) | 242.945 | 233.16 | 1,146,790 |
| STM | 66.86▲ | +1.20 (+1.83%) | 68.14 | 66.175 | 7,541,061 |
| STRN | 26.4925▲ | +0.2096 (+0.80%) | 26.6699 | 26.46 | 1,843 |
| STRR | 11.48▲ | +0.38 (+3.42%) | 11.48 | 11.01 | 3,565 |
| STRV | 48.09▲ | +0.20 (+0.42%) | 48.275 | 48.06 | 28,746 |
| STRZ | 22.27▲ | +0.56 (+2.58%) | 23.00 | 21.13 | 136,202 |
| STT | 153.95▲ | +0.26 (+0.17%) | 154.99 | 153.505 | 840,062 |
| STUB | 9.98▲ | +0.14 (+1.42%) | 10.20 | 9.69 | 4,048,919 |
| STVN | 18.01▲ | +0.16 (+0.90%) | 18.44 | 17.84 | 218,671 |
| STX | 812.73▲ | +2.27 (+0.28%) | 823.95 | 799.875 | 2,529,123 |
| STXG | 54.9929▲ | +0.1611 (+0.29%) | 55.16 | 54.955 | 6,732 |
| STXV | 37.4081▲ | +0.3559 (+0.96%) | 37.44 | 37.22 | 10,430 |
| SUNS | 8.30▲ | +0.11 (+1.34%) | 8.33 | 8.19 | 79,417 |
| SUPX | 12.26▲ | +1.30 (+11.86%) | 12.34 | 10.47 | 398,678 |
| SURE | 139.0151▲ | +1.3451 (+0.98%) | 139.0151 | 139.0151 | 20 |
| SUSA | 151.46▲ | +0.88 (+0.58%) | 152.0451 | 151.1899 | 53,747 |
| SUSL | 131.61▲ | +0.39 (+0.30%) | 132.23 | 131.53 | 9,925 |
| SVAC | 10.545▲ | +0.005 (+0.05%) | 10.565 | 10.515 | 6,364 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVCC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SVOL | 16.18▲ | +0.08 (+0.50%) | 16.1903 | 16.10 | 203,057 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| SWAG | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.86 | 104,401 |
| SWKS | 82.42▲ | +8.88 (+12.08%) | 82.46 | 73.59 | 5,232,163 |
| SXC | 8.40▲ | +0.31 (+3.83%) | 8.505 | 8.12 | 1,695,921 |
| SYNA | 143.69▲ | +11.36 (+8.58%) | 144.23 | 133.24 | 965,222 |
| SZZL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 6,066 |
| TAC | 13.57▲ | +0.07 (+0.52%) | 13.82 | 13.42 | 810,215 |
| TACH | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 20,002 |
| TACO | 10.45▲ | +0.03 (+0.29%) | 10.59 | 10.44 | 191,120 |
| TACT | 3.89▼ | -0.03 (-0.77%) | 3.9901 | 3.82 | 50,229 |
| TACU | 27.0927▲ | +0.1156 (+0.43%) | 27.1501 | 27.0927 | 308 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 994,114 |
| TALV | 27.3359▲ | +0.1581 (+0.58%) | 27.3359 | 27.3359 | 0 |
| TAN | 65.95▲ | +1.09 (+1.68%) | 66.18 | 63.54 | 1,658,763 |
| TAOZ | 85.4318▲ | +0.1263 (+0.15%) | 85.60 | 85.4318 | 156 |
| TAVI | 10.63▲ | +0.01 (+0.09%) | 11.245 | 10.57 | 6,436 |
| TBCH | 12.39▲ | +1.27 (+11.42%) | 12.56 | 11.24 | 448,514 |
| TBFG | 32.4326▲ | +0.0825 (+0.26%) | 32.45 | 32.42 | 145,134 |
| TBG | 37.25▲ | +0.35 (+0.95%) | 37.29 | 37.08 | 23,519 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,608,406 |
| TBLA | 4.92▼ | -0.01 (-0.20%) | 5.01 | 4.9101 | 1,781,581 |
| TBLD | 22.77▲ | +0.38 (+1.70%) | 22.85 | 22.22 | 77,284 |
| TBRG | 25.94▲ | +0.04 (+0.15%) | 25.94 | 25.90 | 195,376 |
| TBUX | 49.91▲ | +0.01 (+0.02%) | 49.928 | 49.90 | 88,716 |
| TBX | 28.62▲ | +0.025 (+0.09%) | 28.6501 | 28.56 | 7,115 |