Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIBB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 734 |
| RIG | 3.90▲ | +0.01 (+0.26%) | 4.07 | 3.87 | 75,880,403 |
| RIO | 70.54▼ | -0.08 (-0.11%) | 70.97 | 70.20 | 1,952,400 |
| RITA | 19.874▲ | +0.063 (+0.32%) | 20.00 | 19.77 | 1,900 |
| RL | 335.67▼ | -0.62 (-0.18%) | 341.90 | 334.82 | 503,100 |
| RLAY | 6.86▲ | +0.10 (+1.48%) | 7.50 | 6.77 | 3,277,056 |
| RLYB | 0.61▲ | +0.01 (+1.67%) | 0.625 | 0.5801 | 194,789 |
| RMBS | 105.42▲ | +3.81 (+3.75%) | 108.315 | 103.15 | 2,346,581 |
| RMCA | 24.544▲ | +0.003 (+0.01%) | 24.544 | 24.54 | 800 |
| RMNY | 24.73▲ | +0.015 (+0.06%) | 24.73 | 24.73 | 0 |
| RMOP | 25.32▼ | -0.01 (-0.04%) | 25.38 | 25.32 | 62,400 |
| RND | 30.371▲ | +0.291 (+0.97%) | 30.43 | 30.371 | 300 |
| RNRG | 33.4766▲ | +0.1588 (+0.48%) | 33.66 | 33.38 | 5,786 |
| RNTX | 1.44▲ | +0.18 (+14.29%) | 1.46 | 1.2826 | 114,793 |
| RNTY | 50.91▲ | +0.2058 (+0.41%) | 51.06 | 50.79 | 2,600 |
| RNWZ | 27.02▲ | +0.143 (+0.53%) | 27.02 | 27.02 | 100 |
| ROAM | 28.95▲ | +0.0908 (+0.31%) | 29.00 | 28.91 | 21,828 |
| ROBO | 69.46▲ | +0.50 (+0.73%) | 69.78 | 69.41 | 83,600 |
| ROIV | 18.22▲ | +0.10 (+0.55%) | 18.34 | 17.89 | 6,953,456 |
| ROKT | 81.10▲ | +0.74 (+0.92%) | 81.19 | 80.95 | 4,100 |
| ROM | 99.80▲ | +3.10 (+3.21%) | 100.29 | 98.93 | 167,998 |
| RPAR | 21.7471▲ | +0.0346 (+0.16%) | 21.78 | 21.701 | 14,064 |
| RPTX | 1.96▲ | +0.03 (+1.55%) | 1.9696 | 1.91 | 208,212 |
| RPV | 100.75▲ | +0.80 (+0.80%) | 101.0494 | 100.4178 | 99,731 |
| RRBI | 68.01▲ | +1.79 (+2.70%) | 69.00 | 66.865 | 28,794 |
| RSDE | 21.78▲ | +0.12 (+0.55%) | 21.82 | 21.78 | 700 |
| RSHO | 44.491▲ | +0.402 (+0.91%) | 44.61 | 44.48 | 17,400 |
| RSJN | 34.077▲ | +0.078 (+0.23%) | 34.077 | 34.077 | 0 |
| RSKD | 4.92▲ | +0.10 (+2.07%) | 4.99 | 4.84 | 720,527 |
| RSMR | 21.739▲ | +0.0855 (+0.39%) | 21.739 | 21.739 | 100 |
| RSMV | 27.2042▲ | +0.2168 (+0.80%) | 27.21 | 27.2042 | 3,712 |
| RSPH | 30.82▲ | +0.02 (+0.06%) | 31.02 | 30.82 | 40,267 |
| RSPT | 45.93▲ | +0.43 (+0.95%) | 46.23 | 45.9075 | 125,543 |
| RSPU | 79.34▲ | +0.61 (+0.77%) | 79.725 | 79.20 | 25,337 |
| RTO | 29.31▼ | -0.37 (-1.25%) | 29.87 | 29.26 | 1,551,550 |
| RTX | 178.65▼ | -0.79 (-0.44%) | 180.50 | 178.29 | 3,470,700 |
| RTXG | 23.359▼ | -0.201 (-0.85%) | 24.11 | 23.307 | 11,600 |
| RUN | 20.85▲ | +1.03 (+5.20%) | 21.623 | 20.31 | 8,030,949 |
| RVMD | 54.48▲ | +1.04 (+1.95%) | 55.32 | 53.665 | 1,972,685 |
| RVNU | 25.01▲ | +0.05 (+0.20%) | 25.03 | 24.96 | 9,704 |
| RVTY | 98.89▲ | +1.32 (+1.35%) | 100.41 | 97.95 | 2,102,181 |
| RWL | 112.61▲ | +0.75 (+0.67%) | 112.89 | 112.53 | 91,306 |
| RWO | 46.345▲ | +0.045 (+0.10%) | 46.54 | 46.345 | 120,094 |
| RWR | 101.68▲ | +0.28 (+0.28%) | 102.27 | 101.65 | 160,111 |
| RWX | 28.2351▼ | -0.1149 (-0.41%) | 28.30 | 28.1768 | 8,951 |
| RXL | 46.60▲ | +0.023 (+0.05%) | 46.88 | 46.4501 | 13,410 |
| RXT | 1.76▼ | -0.07 (-3.83%) | 1.86 | 1.72 | 1,446,445 |
| RY | 147.78▲ | +0.31 (+0.21%) | 148.16 | 147.26 | 3,775,385 |
| RYDE | 0.60▲ | +0.05 (+9.09%) | 0.629 | 0.555 | 833,100 |
| RYLD | 15.46▲ | +0.11 (+0.72%) | 15.48 | 15.40 | 385,500 |
| RYTM | 110.47▲ | +1.35 (+1.24%) | 110.71 | 108.1116 | 356,081 |
| SABR | 2.12▼ | -0.06 (-2.75%) | 2.25 | 2.11 | 4,717,529 |
| SABS | 3.03▲ | +0.11 (+3.77%) | 3.0699 | 2.9205 | 201,205 |
| SAM | 231.60▲ | +11.97 (+5.45%) | 243.73 | 222.05 | 470,000 |
| SAMM | 29.985▲ | +0.5008 (+1.70%) | 30.17 | 29.985 | 1,600 |
| SANA | 5.59 | +0.00 (+0.00%) | 5.90 | 5.50 | 3,628,893 |
| SARO | 28.94▲ | +0.01 (+0.03%) | 29.39 | 28.85 | 1,947,700 |
| SAWG | 22.252▲ | +0.182 (+0.82%) | 22.252 | 22.252 | 100 |
| SBFM | 1.95▲ | +0.10 (+5.41%) | 1.96 | 1.85 | 99,200 |
| SBIL | 100.33 | +0.00 (+0.00%) | 100.36 | 100.33 | 49,600 |
| SBIO | 42.4844▲ | +0.4166 (+0.99%) | 42.66 | 42.4115 | 12,769 |
| SBND | 19.03▲ | +0.025 (+0.13%) | 19.06 | 19.01 | 35,300 |
| SBS | 24.72▲ | +0.39 (+1.60%) | 24.85 | 24.46 | 1,136,700 |
| SCCR | 26.16▲ | +0.04 (+0.15%) | 26.18 | 26.1201 | 186,321 |
| SCHB | 26.13▲ | +0.20 (+0.77%) | 26.20 | 26.0918 | 4,175,578 |
| SCHE | 33.99▲ | +0.17 (+0.50%) | 34.0558 | 33.9434 | 1,581,701 |
| SCHF | 23.85▲ | +0.08 (+0.34%) | 23.88 | 23.8026 | 6,045,500 |
| SCHG | 32.69▲ | +0.35 (+1.08%) | 32.78 | 32.5813 | 6,776,172 |
| SCHI | 23.24▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 1,652,100 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.00 | 154,400 |
| SCHK | 32.66▲ | +0.27 (+0.83%) | 32.725 | 32.6176 | 922,829 |
| SCHQ | 32.95 | +0.00 (+0.00%) | 33.00 | 32.872 | 494,500 |
| SCHX | 26.81▲ | +0.23 (+0.87%) | 26.86 | 26.745 | 13,399,347 |
| SCHZ | 23.67▲ | +0.02 (+0.08%) | 23.69 | 23.635 | 932,073 |
| SCMB | 25.92▲ | +0.02 (+0.08%) | 25.96 | 25.89 | 483,200 |
| SCNX | 1.57▼ | -1.03 (-39.62%) | 1.99 | 1.48 | 74,182,300 |
| SCUS | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.24 | 67,700 |
| SDEM | 29.06▲ | +0.212 (+0.73%) | 29.08 | 29.01 | 9,971 |
| SDFI | 35.99▲ | +0.05 (+0.14%) | 35.99 | 35.98 | 1,300 |
| SDGR | 22.52▲ | +0.56 (+2.55%) | 22.82 | 22.19 | 1,342,276 |
| SECR | 26.336▼ | -0.004 (-0.02%) | 26.336 | 26.336 | 100 |
| SEED | 1.79 | +0.00 (+0.00%) | 2.00 | 1.76 | 320,800 |
| SEEM | 30.99▲ | +0.215 (+0.70%) | 31.07 | 30.96 | 21,500 |
| SEER | 2.31▲ | +0.14 (+6.45%) | 2.41 | 2.18 | 330,409 |
| SEI | 50.92▲ | +3.22 (+6.75%) | 51.47 | 48.475 | 3,125,200 |
| SEM | 14.29▲ | +0.02 (+0.14%) | 14.445 | 14.17 | 654,393 |
| SEMG | 27.27▲ | +0.30 (+1.11%) | 27.34 | 27.21 | 4,300 |
| SEMI | 32.30▲ | +0.484 (+1.52%) | 32.3436 | 32.28 | 1,220 |
| SENS | 7.01▼ | -0.34 (-4.63%) | 7.559 | 6.95 | 741,500 |
| SEPN | 21.67▼ | -0.12 (-0.55%) | 22.303 | 21.51 | 144,700 |
| SEPT | 34.7562▲ | +0.1831 (+0.53%) | 34.81 | 34.70 | 8,136 |
| SEPW | 31.55▲ | +0.08 (+0.25%) | 31.6299 | 31.55 | 70,486 |
| SERA | 3.65▲ | +0.30 (+8.96%) | 3.65 | 3.34 | 63,283 |
| SEV | 8.85▼ | -1.99 (-18.36%) | 11.235 | 8.65 | 1,079,400 |
| SEVN | 10.90▲ | +0.18 (+1.68%) | 10.91 | 10.6865 | 102,050 |
| SF | 117.94▲ | +1.36 (+1.17%) | 118.85 | 117.07 | 599,543 |
| SFLR | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.4574 | 191,147 |
| SFY | 131.77▲ | +1.38 (+1.06%) | 132.12 | 131.44 | 13,500 |
| SFYF | 56.306▲ | +0.626 (+1.12%) | 56.46 | 56.21 | 4,500 |
| SGHT | 5.28▲ | +0.07 (+1.34%) | 5.31 | 5.10 | 73,576 |