Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHV | 33.31▲ | +0.31 (+0.94%) | 33.4099 | 33.18 | 2,697,154 |
| SCHX | 29.33▲ | +0.13 (+0.45%) | 29.45 | 29.2848 | 14,947,563 |
| SCII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 613 |
| SCSC | 44.09▲ | +1.40 (+3.28%) | 44.275 | 42.87 | 147,100 |
| SDGR | 13.30▲ | +0.07 (+0.53%) | 13.65 | 13.12 | 1,298,650 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.3823 | 54,325 |
| SDOG | 68.01▲ | +1.15 (+1.72%) | 68.12 | 67.25 | 22,828 |
| SEDG | 61.95▼ | -1.05 (-1.67%) | 63.28 | 58.50 | 4,007,936 |
| SEG | 24.00▼ | -0.33 (-1.36%) | 24.87 | 23.88 | 52,221 |
| SEGG | 1.91▼ | -0.11 (-5.45%) | 2.08 | 1.83 | 1,205,148 |
| SEM | 16.52▼ | -0.02 (-0.12%) | 16.56 | 16.505 | 2,581,940 |
| SEMI | 37.5623▲ | +0.0914 (+0.24%) | 37.79 | 37.5623 | 7,056 |
| SEPI | 27.99▲ | +0.13 (+0.47%) | 29.17 | 27.96 | 30,504 |
| SEPN | 28.36▲ | +0.44 (+1.58%) | 29.855 | 27.93 | 340,448 |
| SES | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.14 | 7,312,564 |
| SETH | 47.575▲ | +1.755 (+3.83%) | 47.67 | 46.11 | 21,206 |
| SEZL | 102.80▼ | -2.65 (-2.51%) | 108.5899 | 101.24 | 434,241 |
| SFGV | 34.88▲ | +0.24 (+0.69%) | 34.97 | 34.823 | 66,323 |
| SFLO | 32.9803▲ | +0.4673 (+1.44%) | 33.02 | 32.65 | 38,575 |
| SFLR | 38.33▲ | +0.16 (+0.42%) | 38.45 | 38.22 | 233,494 |
| SFY | 147.49▲ | +0.38 (+0.26%) | 148.12 | 147.44 | 19,088 |
| SFYF | 62.47▲ | +0.18 (+0.29%) | 62.84 | 62.47 | 3,292 |
| SG | 9.78▲ | +0.80 (+8.91%) | 10.63 | 9.37 | 10,445,975 |
| SGHC | 13.51▲ | +0.01 (+0.07%) | 13.71 | 13.43 | 2,064,165 |
| SGLC | 42.98▲ | +0.1099 (+0.26%) | 43.12 | 42.945 | 16,388 |
| SGOV | 100.63▲ | +0.05 (+0.05%) | 100.63 | 100.62 | 17,495,291 |
| SGRP | 0.717▲ | +0.0166 (+2.37%) | 0.7312 | 0.7029 | 82,494 |
| SGRW | 22.399▲ | +0.391 (+1.78%) | 22.399 | 22.399 | 0 |
| SGVT | 100.728▲ | +0.058 (+0.06%) | 100.74 | 100.6901 | 167,375 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SHBI | 20.22▲ | +0.27 (+1.35%) | 20.69 | 19.99 | 253,954 |
| SHE | 151.8741▲ | +1.0041 (+0.67%) | 152.19 | 151.8741 | 2,124 |
| SHLS | 9.91▲ | +0.36 (+3.77%) | 10.18 | 9.41 | 4,233,352 |
| SHMD | 7.49▲ | +0.04 (+0.54%) | 8.18 | 7.26 | 1,129,765 |
| SHO | 10.62▼ | -0.09 (-0.84%) | 10.7399 | 10.56 | 2,239,832 |
| SHOC | 107.657▲ | +1.597 (+1.51%) | 108.82 | 107.59 | 31,376 |
| SHOO | 41.93▲ | +0.58 (+1.40%) | 42.55 | 41.08 | 852,163 |
| SHUS | 49.618▲ | +0.51 (+1.04%) | 49.618 | 49.618 | 0 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.33 | 110.31 | 1,716,732 |
| SIDU | 5.12▲ | +0.99 (+23.97%) | 5.22 | 4.15 | 39,889,115 |
| SIF | 19.75▲ | +0.35 (+1.80%) | 20.00 | 18.89 | 78,387 |
| SIGI | 90.70▲ | +0.01 (+0.01%) | 91.21 | 90.08 | 504,731 |
| SILA | 30.21▼ | -0.04 (-0.13%) | 30.29 | 30.20 | 652,806 |
| SILC | 45.33▲ | +2.57 (+6.01%) | 45.8199 | 43.01 | 187,106 |
| SIMO | 276.14▲ | +12.63 (+4.79%) | 278.495 | 263.99 | 797,960 |
| SIOO | 19.9861▲ | +0.0725 (+0.36%) | 20.10 | 19.9144 | 37,743 |
| SIRI | 28.89▼ | -0.10 (-0.34%) | 29.598 | 28.65 | 4,564,246 |
| SIXA | 55.9895▲ | +0.414 (+0.74%) | 56.01 | 55.9895 | 3,193 |
| SIZE | 173.92▲ | +1.73 (+1.00%) | 174.06 | 173.24 | 8,121 |
| SJM | 103.36▲ | +1.45 (+1.42%) | 103.92 | 101.405 | 722,838 |
| SKLZ | 8.59▲ | +0.28 (+3.37%) | 8.6399 | 7.96 | 355,937 |
| SKYT | 37.21▲ | +0.21 (+0.57%) | 38.39 | 36.902 | 1,389,249 |
| SKYU | 36.1617▲ | +1.7217 (+5.00%) | 36.18 | 35.65 | 1,538 |
| SKYY | 133.03▲ | +3.26 (+2.51%) | 133.86 | 131.05 | 717,216 |
| SLAB | 217.50▲ | +0.19 (+0.09%) | 218.09 | 217.29 | 421,076 |
| SLB | 57.28▲ | +0.03 (+0.05%) | 57.88 | 56.34 | 6,884,043 |
| SLF | 73.08▼ | -0.16 (-0.22%) | 73.59 | 73.05 | 242,897 |
| SLMT | 6.01▲ | +0.32 (+5.62%) | 6.66 | 5.91 | 128,415 |
| SLS | 7.78▲ | +0.22 (+2.91%) | 8.27 | 7.353 | 10,631,881 |
| SM | 33.77▲ | +0.52 (+1.56%) | 34.06 | 33.054 | 3,026,891 |
| SMCI | 35.58▲ | +2.12 (+6.34%) | 35.935 | 33.69 | 38,454,885 |
| SMCL | 72.42▲ | +7.9942 (+12.41%) | 73.75 | 65.55 | 170,960 |
| SMCX | 17.88▲ | +1.98 (+12.45%) | 18.20 | 16.08 | 2,141,231 |
| SMFG | 22.70▼ | -0.22 (-0.96%) | 22.90 | 22.6301 | 1,485,513 |
| SMH | 576.32▲ | +8.44 (+1.49%) | 582.50 | 572.86 | 7,535,020 |
| SMHX | 60.29▲ | +1.49 (+2.53%) | 60.63 | 59.46 | 127,324 |
| SMIG | 31.90▲ | +0.37 (+1.17%) | 31.90 | 31.555 | 189,669 |
| SMJF | 5.03 | +0.00 (+0.00%) | 5.61 | 4.7501 | 137,097 |
| SMOM | 27.7519▲ | +0.1785 (+0.65%) | 27.80 | 27.69 | 5,339 |
| SMRI | 40.0713▲ | +0.8641 (+2.20%) | 40.10 | 39.995 | 2,487 |
| SMTC | 156.78▲ | +10.25 (+7.00%) | 164.48 | 151.15 | 6,358,823 |
| SMTI | 23.17▼ | -0.47 (-1.99%) | 23.9228 | 22.355 | 45,370 |
| SMWB | 4.13▲ | +0.35 (+9.26%) | 4.20 | 3.81 | 826,966 |
| SNAL | 1.10▼ | -0.04 (-3.51%) | 1.2499 | 1.09 | 2,188,056 |
| SNDK | 1,478.6899▼ | -63.5501 (-4.12%) | 1,528.00 | 1,473.5201 | 9,524,317 |
| SNDR | 33.40▲ | +0.06 (+0.18%) | 33.665 | 33.05 | 583,418 |
| SNOW | 172.20▲ | +6.66 (+4.02%) | 173.50 | 167.67 | 5,763,902 |
| SNPE | 67.92▲ | +0.10 (+0.15%) | 68.21 | 67.85 | 92,406 |
| SNPS | 524.74▲ | +20.76 (+4.12%) | 534.11 | 508.51 | 1,845,271 |
| SNSR | 50.38▲ | +1.38 (+2.82%) | 50.5101 | 49.6915 | 43,447 |
| SNTH | 30.03▲ | +0.1205 (+0.40%) | 30.2599 | 29.96 | 29,381 |
| SNX | 237.34▲ | +6.58 (+2.85%) | 238.82 | 231.24 | 494,430 |
| SOBO | 38.18▲ | +0.43 (+1.14%) | 38.39 | 37.73 | 456,007 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SOFR | 100.375▲ | +0.015 (+0.01%) | 100.375 | 100.37 | 1,279 |
| SOLV | 76.83▲ | +0.08 (+0.10%) | 77.50 | 75.91 | 1,080,010 |
| SONO | 15.51▲ | +0.79 (+5.37%) | 15.5999 | 14.76 | 1,687,210 |
| SORN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SOTK | 5.29▲ | +0.20 (+3.93%) | 5.35 | 5.13 | 56,603 |
| SOUL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 2,586 |
| SOWG | 1.76 | +0.00 (+0.00%) | 1.80 | 1.6826 | 23,142 |
| SOXL | 190.56▲ | +12.17 (+6.82%) | 195.255 | 183.34 | 44,173,988 |
| SOXQ | 96.05▲ | +1.88 (+2.00%) | 96.835 | 94.99 | 1,338,906 |
| SOXX | 537.33▲ | +12.62 (+2.41%) | 541.89 | 530.17 | 7,575,576 |
| SOXY | 95.1012▲ | +2.1036 (+2.26%) | 96.00 | 94.06 | 14,701 |
| SPAM | 38.3528▲ | +0.9718 (+2.60%) | 38.3787 | 38.01 | 7,188 |
| SPBC | 48.1556▲ | +0.0841 (+0.17%) | 48.36 | 48.1556 | 1,185 |
| SPCB | 11.02▲ | +0.12 (+1.10%) | 11.245 | 10.89 | 51,308 |
| SPCE | 3.24▲ | +0.49 (+17.82%) | 3.4196 | 2.775 | 36,061,274 |
| SPCK | 22.40▲ | +0.0989 (+0.44%) | 22.76 | 22.29 | 16,751 |