Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.39▲ | +0.02 (+0.02%) | 110.39 | 110.38 | 2,631,755 |
| SHY | 81.58▲ | +0.11 (+0.14%) | 81.61 | 81.53 | 3,607,128 |
| SI | 20.44▲ | +0.96 (+4.93%) | 20.45 | 19.20 | 144,820 |
| SIBN | 22.41▲ | +0.58 (+2.66%) | 22.95 | 21.83 | 950,305 |
| SIG | 118.92▲ | +3.70 (+3.21%) | 119.8294 | 117.19 | 768,602 |
| SIGI | 99.32▲ | +1.59 (+1.63%) | 99.94 | 98.355 | 475,643 |
| SIMS | 44.82▲ | +1.0411 (+2.38%) | 44.82 | 43.80 | 6,700 |
| SIRI | 28.67▲ | +1.35 (+4.94%) | 28.70 | 27.2155 | 6,753,294 |
| SITC | 3.82▲ | +0.03 (+0.79%) | 3.83 | 3.765 | 3,705,859 |
| SITE | 110.72▲ | +6.72 (+6.46%) | 110.9475 | 104.52 | 1,780,116 |
| SIXA | 58.51▲ | +0.69 (+1.19%) | 58.59 | 58.34 | 9,900 |
| SIXD | 31.57▼ | -0.03 (-0.09%) | 31.57 | 31.46 | 50,618 |
| SIXF | 35.4585▼ | -0.0276 (-0.08%) | 35.52 | 35.43 | 20,723 |
| SIXH | 45.5306▲ | +0.6014 (+1.34%) | 45.5306 | 45.48 | 2,304 |
| SIXJ | 37.5615▼ | -0.0485 (-0.13%) | 37.575 | 37.505 | 6,637 |
| SIXL | 40.089▲ | +0.326 (+0.82%) | 40.089 | 39.92 | 400 |
| SIXO | 36.838▼ | -0.022 (-0.06%) | 36.86 | 36.781 | 1,500 |
| SIXP | 34.718▼ | -0.072 (-0.21%) | 34.85 | 34.65 | 29,865 |
| SIXZ | 32.8018▼ | -0.0082 (-0.02%) | 32.82 | 32.76 | 3,114 |
| SIZE | 182.36▲ | +1.91 (+1.06%) | 182.36 | 180.90 | 5,200 |
| SKIN | 10.15▼ | -0.34 (-3.24%) | 10.49 | 10.055 | 57,875 |
| SKT | 37.04▲ | +0.88 (+2.43%) | 37.10 | 36.36 | 604,822 |
| SKYA | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.93 | 604,996 |
| SKYH | 9.96▲ | +0.06 (+0.61%) | 10.08 | 9.95 | 171,159 |
| SLAB | 222.35▲ | +0.59 (+0.27%) | 222.63 | 221.49 | 183,902 |
| SLB | 53.81▲ | +0.06 (+0.11%) | 54.33 | 53.51 | 13,468,134 |
| SLDE | 27.54▲ | +0.35 (+1.29%) | 28.04 | 27.12 | 1,443,999 |
| SLF | 81.81▲ | +0.96 (+1.19%) | 82.17 | 81.40 | 252,617 |
| SLN | 19.80▲ | +0.09 (+0.46%) | 19.80 | 19.71 | 1,814,660 |
| SLQD | 49.73▲ | +0.05 (+0.10%) | 49.77 | 49.70 | 134,146 |
| SLYG | 111.51▲ | +2.01 (+1.84%) | 111.75 | 110.24 | 135,353 |
| SLYV | 106.81▲ | +1.46 (+1.39%) | 106.81 | 105.85 | 136,511 |
| SM | 39.58▲ | +0.02 (+0.05%) | 39.75 | 39.05 | 1,896,441 |
| SMA | 35.76▲ | +0.54 (+1.53%) | 35.86 | 35.42 | 629,950 |
| SMCO | 28.6057▲ | +0.3485 (+1.23%) | 28.64 | 28.43 | 3,188 |
| SMDX | 26.513▲ | +0.3284 (+1.25%) | 26.513 | 26.513 | 100 |
| SMG | 61.87▲ | +2.21 (+3.70%) | 61.92 | 59.87 | 1,180,941 |
| SMHI | 9.83▲ | +0.90 (+10.08%) | 10.00 | 9.04 | 225,026 |
| SMIG | 32.47▲ | +0.54 (+1.69%) | 32.47 | 32.08 | 169,700 |
| SMLF | 86.73▲ | +1.06 (+1.24%) | 86.95 | 85.81 | 117,990 |
| SMLL | 22.093▲ | +0.3241 (+1.49%) | 22.093 | 21.98 | 300 |
| SMLV | 156.50▲ | +1.81 (+1.17%) | 156.73 | 155.10 | 1,700 |
| SMMU | 50.27▲ | +0.01 (+0.02%) | 50.29 | 50.23 | 305,880 |
| SMOM | 30.2786▲ | +0.1907 (+0.63%) | 30.2786 | 30.155 | 2,540 |
| SMRT | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.35 | 605,636 |
| SMXT | 4.86▲ | +0.49 (+11.21%) | 5.02 | 4.46 | 14,499 |
| SN | 209.12▲ | +10.95 (+5.53%) | 209.55 | 197.52 | 2,332,484 |
| SNES | 1.01▲ | +0.04 (+4.12%) | 1.04 | 0.9602 | 121,422 |
| SNN | 30.41▲ | +0.29 (+0.96%) | 30.41 | 30.04 | 1,565,080 |
| SNPS | 490.19▲ | +8.30 (+1.72%) | 491.39 | 473.36 | 2,027,603 |
| SNT | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.58 | 10,299 |
| SNY | 43.13▲ | +0.89 (+2.11%) | 43.15 | 42.17 | 4,264,131 |
| SO | 92.99▲ | +1.47 (+1.61%) | 93.40 | 92.21 | 4,276,116 |
| SOBO | 35.94▲ | +0.43 (+1.21%) | 36.08 | 35.70 | 497,969 |
| SOFA | 12.51▲ | +0.63 (+5.30%) | 12.56 | 11.55 | 116,377 |
| SOFI | 17.61▲ | +0.47 (+2.74%) | 17.63 | 16.87 | 63,694,031 |
| SOFX | 8.26▲ | +0.43 (+5.49%) | 8.285 | 7.63 | 1,515,171 |
| SONY | 25.47▲ | +0.25 (+0.99%) | 25.49 | 25.00 | 3,721,954 |
| SOR | 46.39▲ | +0.54 (+1.18%) | 46.5914 | 45.4001 | 5,731 |
| SOUL | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 1,964 |
| SPAB | 24.78▲ | +0.07 (+0.28%) | 24.8399 | 24.6901 | 2,781,644 |
| SPBW | 29.4988▼ | -0.0012 (+0.00%) | 29.55 | 29.478 | 20,256 |
| SPBX | 30.0549▼ | -0.0774 (-0.26%) | 30.08 | 30.008 | 26,757 |
| SPCB | 10.29▲ | +0.25 (+2.49%) | 10.31 | 9.945 | 46,315 |
| SPCT | 27.9636▲ | +0.2345 (+0.85%) | 27.9636 | 27.9099 | 2,048 |
| SPDG | 47.588▲ | +0.5881 (+1.25%) | 47.588 | 47.17 | 200 |
| SPDV | 41.67▲ | +0.522 (+1.27%) | 41.67 | 41.30 | 8,300 |
| SPEG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 5,104 |
| SPG | 215.72▲ | +4.48 (+2.12%) | 216.6099 | 213.745 | 1,084,662 |
| SPGI | 460.66▲ | +11.33 (+2.52%) | 460.67 | 450.46 | 1,449,884 |
| SPHD | 51.63▲ | +0.80 (+1.57%) | 51.72 | 51.28 | 1,335,593 |
| SPIP | 24.92▲ | +0.03 (+0.12%) | 24.99 | 24.89 | 642,409 |
| SPLV | 76.32▲ | +1.25 (+1.67%) | 76.37 | 75.79 | 2,703,695 |
| SPMB | 21.61▲ | +0.06 (+0.28%) | 21.665 | 21.5701 | 2,159,714 |
| SPNT | 25.95▲ | +0.68 (+2.69%) | 25.96 | 25.519 | 875,265 |
| SPOK | 11.78▲ | +1.60 (+15.72%) | 11.79 | 10.415 | 625,794 |
| SPSB | 29.73▲ | +0.04 (+0.13%) | 29.75 | 29.70 | 3,964,727 |
| SPSM | 55.20▲ | +0.87 (+1.60%) | 55.2268 | 54.65 | 1,101,857 |
| SPTB | 29.307▲ | +0.087 (+0.30%) | 29.345 | 29.26 | 82,410 |
| SPTI | 27.67▲ | +0.09 (+0.33%) | 27.707 | 27.64 | 2,398,515 |
| SPTL | 24.87▲ | +0.14 (+0.57%) | 24.98 | 24.7901 | 15,963,172 |
| SPTS | 28.81▲ | +0.04 (+0.14%) | 28.81 | 28.78 | 1,204,285 |
| SPTU | 25.081▲ | +0.006 (+0.02%) | 25.081 | 25.0723 | 2,470 |
| SPVM | 77.6024▲ | +1.0224 (+1.34%) | 77.74 | 77.30 | 13,490 |
| SPXD | 30.068▲ | +0.339 (+1.14%) | 30.068 | 29.96 | 700 |
| SPYD | 48.87▲ | +0.82 (+1.71%) | 48.88 | 48.46 | 1,216,056 |
| SPYV | 64.63▲ | +0.57 (+0.89%) | 64.64 | 64.32 | 1,752,410 |
| SQLV | 53.823▲ | +0.561 (+1.05%) | 53.88 | 53.53 | 2,700 |
| SR | 86.72▲ | +1.22 (+1.43%) | 86.94 | 85.85 | 662,797 |
| SRCE | 88.23▲ | +0.85 (+0.97%) | 88.99 | 87.93 | 77,324 |
| SRE | 85.89▲ | +1.22 (+1.44%) | 86.38 | 85.53 | 2,475,261 |
| SRHQ | 50.0206▲ | +0.7003 (+1.42%) | 50.0206 | 49.85 | 3,647 |
| SSAC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 15,529 |
| SSB | 106.10▲ | +1.15 (+1.10%) | 107.66 | 105.43 | 523,343 |
| SSD | 195.47▲ | +4.73 (+2.48%) | 195.69 | 191.45 | 276,660 |
| SSL | 17.01▼ | -0.29 (-1.68%) | 17.20 | 16.92 | 1,635,146 |
| SSPY | 101.7119▲ | +1.1919 (+1.19%) | 101.7119 | 101.40 | 518 |
| SSTI | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.31 | 47,310 |
| STAA | 25.24▲ | +0.63 (+2.56%) | 25.52 | 24.61 | 453,587 |
| STAG | 37.27▲ | +0.96 (+2.64%) | 37.27 | 36.52 | 2,008,731 |