Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROO | 1.055▲ | +0.015 (+1.44%) | 1.10 | 1.035 | 72,685 |
| TRP | 52.06▲ | +0.37 (+0.72%) | 52.2419 | 51.535 | 860,267 |
| TRS | 38.59▲ | +0.59 (+1.55%) | 38.94 | 37.625 | 508,974 |
| TRST | 40.08▼ | -0.03 (-0.07%) | 40.51 | 39.58 | 146,758 |
| TRTX | 9.39▲ | +0.07 (+0.75%) | 9.40 | 9.29 | 335,400 |
| TRV | 276.55▲ | +3.20 (+1.17%) | 276.63 | 270.64 | 1,615,600 |
| TRX | 0.4076▲ | +0.0205 (+5.30%) | 0.4168 | 0.38 | 2,298,809 |
| TSBK | 33.95▲ | +0.505 (+1.51%) | 33.98 | 33.40 | 63,135 |
| TSEM | 62.26▲ | +1.55 (+2.55%) | 63.55 | 61.34 | 2,426,885 |
| TSLX | 24.57▲ | +0.06 (+0.24%) | 24.74 | 24.35 | 268,300 |
| TTI | 4.72▼ | -0.04 (-0.84%) | 4.835 | 4.67 | 1,106,779 |
| TTWO | 238.86▼ | -2.09 (-0.87%) | 242.30 | 237.025 | 1,208,772 |
| TURF | 26.5395▼ | -0.1911 (-0.71%) | 26.575 | 26.5395 | 251 |
| TURN | 4.75▼ | -0.1651 (-3.36%) | 4.90 | 4.74 | 30,122 |
| TV | 2.83▲ | +0.01 (+0.35%) | 2.90 | 2.80 | 979,100 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.00 | 36,863 |
| TVTX | 19.61▲ | +1.46 (+8.04%) | 19.64 | 18.13 | 2,710,413 |
| TWIN | 13.17▲ | +1.16 (+9.66%) | 13.24 | 12.0001 | 69,886 |
| TWN | 51.13▲ | +0.38 (+0.75%) | 51.18 | 50.88 | 7,600 |
| TWNP | 4.188▲ | +0.407 (+10.76%) | 4.19 | 3.80 | 21,600 |
| TX | 33.77▲ | +0.49 (+1.47%) | 33.82 | 33.13 | 168,700 |
| TY | 33.52▲ | +0.06 (+0.18%) | 33.59 | 33.40 | 19,100 |
| TYRA | 12.32▼ | -0.21 (-1.68%) | 13.115 | 12.30 | 344,121 |
| U | 39.10▼ | -0.31 (-0.79%) | 40.6708 | 38.9442 | 6,275,101 |
| UAL | 106.16▲ | +1.48 (+1.41%) | 109.69 | 104.93 | 5,783,900 |
| UBCP | 14.80▲ | +0.59 (+4.15%) | 14.89 | 14.34 | 5,167 |
| UBFO | 9.46▼ | -0.06 (-0.63%) | 9.60 | 9.43 | 12,930 |
| UBND | 21.945▲ | +0.075 (+0.34%) | 21.96 | 21.87 | 153,200 |
| UCB | 32.98▼ | -0.12 (-0.36%) | 33.46 | 32.775 | 385,222 |
| UE | 20.88▲ | +0.37 (+1.80%) | 20.95 | 20.41 | 932,693 |
| UEC | 11.51▲ | +0.53 (+4.83%) | 11.61 | 11.03 | 13,586,359 |
| UFG | 6.37▼ | -0.93 (-12.74%) | 7.34 | 6.01 | 674,100 |
| UFO | 32.9693▼ | -0.7807 (-2.31%) | 33.85 | 32.7995 | 137,959 |
| UG | 8.69▲ | +0.16 (+1.88%) | 8.775 | 8.59 | 7,703 |
| UGL | 39.92▲ | +0.49 (+1.24%) | 40.36 | 39.79 | 2,772,357 |
| UGP | 3.63 | +0.00 (+0.00%) | 3.68 | 3.61 | 1,692,700 |
| UGRO | 0.597▲ | +0.193 (+47.77%) | 0.79 | 0.421 | 270,361,700 |
| UI | 544.97▲ | +16.45 (+3.11%) | 546.26 | 524.37 | 213,700 |
| UJB | 78.1717▲ | +0.4131 (+0.53%) | 78.1717 | 78.1717 | 42 |
| UL | 64.24▲ | +0.70 (+1.10%) | 64.405 | 63.25 | 2,772,638 |
| ULCC | 5.58▼ | -0.03 (-0.53%) | 5.89 | 5.50 | 5,562,509 |
| ULVM | 87.8728▲ | +0.0479 (+0.05%) | 87.8728 | 87.8728 | 75 |
| UMBF | 121.45▼ | -0.08 (-0.07%) | 122.475 | 120.31 | 298,946 |
| UNH | 307.88▼ | -0.92 (-0.30%) | 309.58 | 303.70 | 8,208,606 |
| UNTY | 52.07▼ | -0.14 (-0.27%) | 52.19 | 51.58 | 18,985 |
| UPB | 20.00▼ | -0.26 (-1.28%) | 21.03 | 19.58 | 970,100 |
| UPLD | 2.72▼ | -0.08 (-2.86%) | 2.848 | 2.65 | 223,954 |
| UPWK | 16.45▲ | +0.49 (+3.07%) | 16.569 | 16.00 | 3,545,118 |
| URAA | 31.95▲ | +0.96 (+3.10%) | 32.39 | 31.07 | 29,800 |
| URG | 1.56▲ | +0.19 (+13.87%) | 1.62 | 1.51 | 19,956,832 |
| URI | 945.26▼ | -13.51 (-1.41%) | 962.04 | 941.79 | 508,658 |
| URNJ | 24.51▲ | +0.33 (+1.36%) | 24.64 | 24.00 | 243,200 |
| URNM | 51.89▲ | +0.49 (+0.95%) | 52.22 | 51.32 | 458,400 |
| UROY | 3.31 | +0.00 (+0.00%) | 3.34 | 3.2246 | 2,511,460 |
| USAF | 26.875▲ | +0.03 (+0.11%) | 26.90 | 26.82 | 3,200 |
| USAS | 2.82▲ | +0.05 (+1.81%) | 2.89 | 2.6992 | 1,499,132 |
| USB | 48.54▲ | +0.02 (+0.04%) | 48.935 | 48.0201 | 7,053,645 |
| USCI | 76.86▼ | -0.6048 (-0.78%) | 77.2971 | 76.77 | 7,783 |
| USG | 37.1848▲ | +0.0593 (+0.16%) | 37.27 | 37.17 | 5,954 |
| UST | 43.9763▲ | +0.3139 (+0.72%) | 44.09 | 43.74 | 6,947 |
| USTB | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.935 | 106,817 |
| USVM | 88.9714▼ | -0.0119 (-0.01%) | 89.46 | 88.621 | 25,961 |
| UTHR | 391.45▼ | -13.36 (-3.30%) | 410.00 | 385.01 | 1,684,587 |
| UUU | 6.45▲ | +0.67 (+11.59%) | 6.65 | 5.83 | 2,960,600 |
| UUUU | 11.44▲ | +0.08 (+0.70%) | 11.60 | 11.12 | 8,298,500 |
| UWMC | 5.68▲ | +0.10 (+1.79%) | 5.705 | 5.5201 | 4,869,061 |
| VACH | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 2,300 |
| VBTX | 33.99▼ | -0.11 (-0.32%) | 34.48 | 33.60 | 831,762 |
| VCYT | 30.62▲ | +0.51 (+1.69%) | 30.78 | 29.87 | 1,231,682 |
| VERU | 3.31▲ | +0.03 (+0.91%) | 3.465 | 3.29 | 75,103 |
| VFC | 14.82▼ | -0.02 (-0.13%) | 15.23 | 14.67 | 6,724,900 |
| VFLO | 37.33▼ | -0.21 (-0.56%) | 37.7799 | 37.205 | 1,082,510 |
| VGI | 8.02▲ | +0.06 (+0.75%) | 8.03 | 7.99 | 24,300 |
| VGZ | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.33 | 1,718,900 |
| VIAV | 11.50▲ | +0.01 (+0.09%) | 11.57 | 11.43 | 3,492,929 |
| VIK | 62.39▼ | -0.07 (-0.11%) | 63.26 | 61.92 | 1,517,156 |
| VIOV | 93.60▼ | -0.02 (-0.02%) | 93.92 | 93.01 | 42,718 |
| VIPS | 16.95▲ | +0.18 (+1.07%) | 17.00 | 16.62 | 1,466,800 |
| VIR | 5.51▲ | +0.51 (+10.20%) | 5.53 | 5.09 | 2,667,980 |
| VIVS | 2.52▲ | +0.18 (+7.69%) | 3.10 | 2.30 | 1,243,823 |
| VLGEA | 37.12▲ | +0.53 (+1.45%) | 37.17 | 36.2564 | 42,848 |
| VLLU | 22.585▼ | -0.036 (-0.16%) | 22.585 | 22.585 | 100 |
| VLO | 155.38▲ | +1.10 (+0.71%) | 159.26 | 154.19 | 3,079,600 |
| VLRS | 6.17▲ | +0.05 (+0.82%) | 6.27 | 6.11 | 511,000 |
| VLT | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 9,000 |
| VLU | 200.2893▼ | -0.0472 (-0.02%) | 200.60 | 199.47 | 7,368 |
| VLY | 10.51▲ | +0.10 (+0.96%) | 10.53 | 10.36 | 7,607,943 |
| VNAM | 22.7073▼ | -0.0827 (-0.36%) | 22.73 | 22.51 | 14,454 |
| VNTG | 5.70▼ | -0.10 (-1.72%) | 6.00 | 5.69 | 391,980 |
| VOX | 183.39▲ | +3.73 (+2.08%) | 183.46 | 182.255 | 208,602 |
| VRDN | 19.47▲ | +0.33 (+1.72%) | 20.05 | 18.72 | 1,112,333 |
| VRE | 15.74▲ | +0.32 (+2.08%) | 15.77 | 15.30 | 1,046,946 |
| VREX | 11.02▼ | -0.58 (-5.00%) | 11.65 | 10.79 | 449,780 |
| VRNA | 106.17▲ | +0.07 (+0.07%) | 106.19 | 106.00 | 953,178 |
| VSA | 1.98▲ | +0.0699 (+3.66%) | 1.99 | 1.9099 | 50,804 |
| VSAT | 29.50▼ | -1.52 (-4.90%) | 31.175 | 28.85 | 4,054,708 |
| VSME | 2.53▲ | +0.03 (+1.20%) | 2.60 | 2.42 | 1,607,973 |
| VSMV | 52.097▲ | +0.317 (+0.61%) | 52.18 | 51.91 | 3,100 |
| VSTA | 4.38▲ | +0.06 (+1.39%) | 4.70 | 4.1578 | 126,575 |
| VSTM | 9.50▲ | +0.28 (+3.04%) | 9.60 | 9.00 | 2,858,414 |