Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEFA | 36.19▼ | -0.1119 (-0.31%) | 36.19 | 36.19 | 76 |
| OESX | 16.06▲ | +5.66 (+54.42%) | 17.4999 | 13.51 | 678,040 |
| OFG | 53.13▼ | -0.28 (-0.52%) | 53.82 | 52.94 | 307,363 |
| OGC | 26.86▲ | +1.88 (+7.53%) | 27.19 | 26.11 | 730,759 |
| OGIG | 49.5215▼ | -0.1485 (-0.30%) | 50.32 | 49.48 | 4,784 |
| OGN | 13.57▲ | +0.01 (+0.07%) | 13.58 | 13.56 | 1,822,132 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| OKTA | 147.04▼ | -0.78 (-0.53%) | 151.50 | 146.44 | 1,700,052 |
| OLLI | 78.40▲ | +1.30 (+1.69%) | 79.13 | 76.69 | 1,427,155 |
| OM | 5.12▼ | -0.10 (-1.92%) | 5.23 | 4.92 | 95,317 |
| OMER | 12.65▼ | -0.29 (-2.24%) | 13.12 | 12.55 | 1,089,290 |
| OMF | 65.55▲ | +0.13 (+0.20%) | 66.05 | 64.835 | 612,444 |
| ONC | 327.53▲ | +4.52 (+1.40%) | 333.01 | 327.15 | 476,506 |
| ONEO | 156.177▼ | -0.6685 (-0.43%) | 156.177 | 156.177 | 100 |
| ONEV | 150.012▼ | -0.366 (-0.24%) | 150.66 | 149.81 | 4,704 |
| ONLN | 61.23▼ | -0.47 (-0.76%) | 62.24 | 61.155 | 3,679 |
| ONOF | 41.1092▼ | -0.0375 (-0.09%) | 41.31 | 41.07 | 2,694 |
| ONT | 22.63▼ | -0.22 (-0.96%) | 23.3224 | 22.495 | 381,139 |
| OPCH | 23.70▲ | +0.01 (+0.04%) | 23.83 | 23.28 | 2,517,023 |
| OPHC | 8.79▼ | -0.21 (-2.33%) | 8.89 | 8.4654 | 141,558 |
| OPI | 19.00▲ | +0.09 (+0.48%) | 19.35 | 18.53 | 90,740 |
| OPPE | 59.94▼ | -0.1669 (-0.28%) | 60.08 | 59.83 | 9,084 |
| OPRX | 6.93▲ | +0.08 (+1.17%) | 7.00 | 6.69 | 229,738 |
| OR | 32.24▲ | +1.48 (+4.81%) | 32.73 | 31.92 | 975,415 |
| ORI | 43.52▲ | +0.10 (+0.23%) | 43.78 | 43.155 | 951,532 |
| ORIC | 12.93▼ | -0.54 (-4.01%) | 14.05 | 12.75 | 2,138,163 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ORKA | 97.19▼ | -0.94 (-0.96%) | 99.78 | 95.615 | 639,813 |
| ORLY | 93.44▲ | +1.61 (+1.75%) | 94.12 | 92.19 | 6,076,046 |
| ORR | 39.29▲ | +0.18 (+0.46%) | 39.72 | 39.27 | 87,123 |
| ORRF | 43.31▼ | -0.05 (-0.12%) | 43.62 | 43.15 | 126,517 |
| OSBC | 25.89▲ | +0.10 (+0.39%) | 25.95 | 25.72 | 459,594 |
| OSEA | 31.14▲ | +0.12 (+0.39%) | 31.27 | 31.06 | 45,249 |
| OSIS | 235.09▼ | -1.51 (-0.64%) | 237.235 | 233.5175 | 131,234 |
| OSPN | 16.30▲ | +0.09 (+0.56%) | 18.48 | 16.055 | 1,033,940 |
| OTEX | 25.65▼ | -0.77 (-2.91%) | 26.65 | 25.65 | 2,243,556 |
| OTGA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.1901 | 32,545 |
| OTLY | 14.25▼ | -0.50 (-3.39%) | 14.69 | 14.10 | 107,691 |
| OUNZ | 40.82▲ | +1.63 (+4.16%) | 41.00 | 40.275 | 701,381 |
| OUSA | 62.0126▼ | -0.0274 (-0.04%) | 62.33 | 61.90 | 8,074 |
| OUSM | 49.79▼ | -0.15 (-0.30%) | 49.93 | 49.58 | 48,543 |
| OWL | 11.55▼ | -0.02 (-0.17%) | 11.785 | 11.38 | 22,616,265 |
| OYSE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| P | 83.74▼ | -0.18 (-0.21%) | 86.095 | 83.29 | 2,388,740 |
| PAAC | 9.94▼ | -0.02 (-0.20%) | 10.04 | 9.94 | 2,035 |
| PAAS | 48.24▲ | +3.33 (+7.41%) | 48.64 | 46.80 | 5,757,706 |
| PABD | 71.0213▲ | +0.2738 (+0.39%) | 71.0213 | 71.0213 | 522 |
| PABU | 78.1973▼ | -0.4305 (-0.55%) | 78.1973 | 78.05 | 866 |
| PAG | 215.76▼ | -3.29 (-1.50%) | 220.99 | 215.40 | 330,045 |
| PALU | 56.54▼ | -1.18 (-2.04%) | 60.765 | 56.40 | 138,472 |
| PANG | 34.7998▼ | -0.6316 (-1.78%) | 37.1641 | 34.78 | 26,692 |
| PANW | 362.66▼ | -3.68 (-1.00%) | 376.98 | 362.22 | 5,509,799 |
| PARK | 20.75▲ | +2.25 (+12.16%) | 21.23 | 18.775 | 20,590 |
| PATH | 13.82▼ | -0.28 (-1.99%) | 14.3238 | 13.77 | 77,213,470 |
| PAY | 40.00▼ | -4.60 (-10.31%) | 43.68 | 39.52 | 2,546,842 |
| PAYC | 174.80▼ | -0.50 (-0.29%) | 179.24 | 172.6136 | 697,395 |
| PAYO | 7.12▼ | -0.01 (-0.14%) | 7.14 | 7.09 | 3,561,721 |
| PAYS | 9.59▲ | +0.31 (+3.34%) | 9.60 | 9.025 | 709,920 |
| PAYX | 118.27▼ | -0.39 (-0.33%) | 119.84 | 116.11 | 2,402,901 |
| PBEU | 35.6869▼ | -0.0385 (-0.11%) | 35.82 | 35.51 | 24,135 |
| PBH | 52.98▲ | +0.98 (+1.88%) | 53.215 | 51.43 | 507,850 |
| PBLS | 34.90▼ | -1.00 (-2.79%) | 36.72 | 34.50 | 266,964 |
| PBQQ | 31.6187▲ | +0.0137 (+0.04%) | 31.6739 | 31.6187 | 8,415 |
| PCGG | 11.49▲ | +0.0255 (+0.22%) | 11.61 | 11.48 | 9,739 |
| PCIG | 9.0709▲ | +0.0411 (+0.46%) | 9.14 | 9.06 | 22,328 |
| PCLG | 23.17▲ | +0.17 (+0.74%) | 23.20 | 23.17 | 1,131 |
| PCOR | 55.69▼ | -0.21 (-0.38%) | 56.425 | 54.31 | 2,887,917 |
| PCTY | 147.81▲ | +4.49 (+3.13%) | 150.00 | 143.50 | 1,250,114 |
| PD | 11.22▼ | -0.07 (-0.62%) | 11.39 | 11.01 | 1,029,951 |
| PDD | 90.94▼ | -0.09 (-0.10%) | 92.15 | 90.5728 | 5,039,030 |
| PDDL | 15.2885▼ | -0.0412 (-0.27%) | 15.605 | 15.20 | 10,435 |
| PDEX | 66.30▼ | -2.14 (-3.13%) | 68.44 | 66.1025 | 40,806 |
| PDN | 46.732▲ | +0.0847 (+0.18%) | 46.9884 | 46.732 | 6,873 |
| PEBO | 41.60▼ | -0.15 (-0.36%) | 41.92 | 41.5375 | 195,306 |
| PEJ | 67.49▲ | +0.26 (+0.39%) | 67.95 | 67.38 | 143,265 |
| PEN | 323.21▼ | -1.01 (-0.31%) | 323.8325 | 322.23 | 282,950 |
| PEPS | 32.765▼ | -0.01 (-0.03%) | 33.00 | 32.765 | 360 |
| PERF | 1.91▼ | -0.01 (-0.52%) | 1.925 | 1.91 | 141,163 |
| PESI | 17.66▼ | -0.13 (-0.73%) | 18.00 | 17.28 | 331,179 |
| PEVC | 31.7441▼ | -0.1233 (-0.39%) | 32.08 | 31.7441 | 221 |
| PEY | 24.8973▲ | +0.0545 (+0.22%) | 25.0478 | 24.75 | 387,067 |
| PEZ | 105.0673▲ | +0.291 (+0.28%) | 105.0673 | 105.0673 | 146 |
| PFDE | 28.7416▲ | +0.0335 (+0.12%) | 29.07 | 28.7416 | 14,060 |
| PFE | 25.81▲ | +0.40 (+1.57%) | 25.81 | 25.30 | 35,093,894 |
| PFG | 114.85▼ | -0.40 (-0.35%) | 116.27 | 113.64 | 1,153,577 |
| PFI | 64.0681▼ | -0.121 (-0.19%) | 64.455 | 63.90 | 2,071 |
| PFIS | 71.51▼ | -0.47 (-0.65%) | 72.36 | 70.78 | 46,298 |
| PFM | 57.4463▲ | +0.1131 (+0.20%) | 57.72 | 57.17 | 61,196 |
| PFS | 25.11▼ | -0.17 (-0.67%) | 25.35 | 25.055 | 899,037 |
| PGEN | 6.89▲ | +0.36 (+5.51%) | 7.23 | 6.55 | 16,846,074 |
| PGJ | 25.3073▼ | -0.2953 (-1.15%) | 25.58 | 25.3073 | 10,602 |
| PGY | 21.80▼ | -0.12 (-0.55%) | 22.28 | 21.2406 | 2,545,198 |
| PH | 996.90▲ | +4.25 (+0.43%) | 1,009.86 | 986.79 | 1,116,038 |
| PHDG | 41.8665▼ | -0.1729 (-0.41%) | 42.31 | 41.8665 | 1,148 |
| PHEQ | 34.8756▼ | -0.0445 (-0.13%) | 35.01 | 34.8701 | 8,472 |
| PHO | 72.92▲ | +0.04 (+0.05%) | 73.29 | 72.5701 | 69,343 |
| PHR | 11.49▲ | +0.05 (+0.44%) | 11.52 | 11.22 | 468,689 |
| PHUN | 2.24▲ | +0.06 (+2.75%) | 2.24 | 2.14 | 104,779 |
| PHYS | 32.13▲ | +1.26 (+4.08%) | 32.255 | 31.69 | 9,833,543 |
| PI | 163.39▼ | -4.24 (-2.53%) | 168.15 | 161.71 | 377,533 |