Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQX | 28.34▲ | +0.66 (+2.38%) | 28.4499 | 28.0701 | 188,322 |
| QRFT | 62.1486▲ | +1.8286 (+3.03%) | 62.1486 | 61.78 | 663 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 5,307 |
| QSR | 77.56▲ | +1.05 (+1.37%) | 77.73 | 76.11 | 2,158,505 |
| QSU | 11.55▲ | +0.3341 (+2.98%) | 12.94 | 11.26 | 29,082 |
| QTI | 6.77▼ | -0.20 (-2.87%) | 7.15 | 6.7186 | 31,767 |
| QUAD | 7.29▲ | +0.24 (+3.40%) | 7.48 | 7.17 | 215,962 |
| QUIK | 10.01▲ | +0.07 (+0.70%) | 10.36 | 9.6103 | 345,110 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3 |
| QVAL | 53.64▲ | +1.40 (+2.68%) | 54.03 | 53.49 | 62,991 |
| QVMM | 33.1441▲ | +0.9574 (+2.97%) | 33.1441 | 33.01 | 2,398 |
| QVMS | 30.52▲ | +0.8825 (+2.98%) | 30.52 | 30.45 | 287 |
| R | 220.27▲ | +12.91 (+6.23%) | 221.23 | 214.62 | 247,816 |
| RAAR | 50.1709▲ | +0.0359 (+0.07%) | 50.18 | 50.17 | 1,978 |
| RAAY | 100.3199▲ | +0.04 (+0.04%) | 100.3199 | 100.3199 | 1 |
| RANG | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 986 |
| RAPP | 33.69▲ | +0.20 (+0.60%) | 34.90 | 33.14 | 130,470 |
| RAYJ | 37.325▲ | +2.3538 (+6.73%) | 37.52 | 37.325 | 1,205 |
| RBB | 22.30▲ | +0.42 (+1.92%) | 22.51 | 22.025 | 136,142 |
| RBC | 580.55▲ | +27.24 (+4.92%) | 585.46 | 573.97 | 206,759 |
| RBCAA | 73.04▲ | +1.08 (+1.50%) | 74.34 | 72.39 | 120,059 |
| RBLD | 84.6306▲ | +2.1211 (+2.57%) | 84.6306 | 84.37 | 217 |
| RCGE | 28.7725▲ | +0.8034 (+2.87%) | 28.7725 | 28.7725 | 1 |
| RCKY | 41.67▲ | +1.49 (+3.71%) | 42.66 | 41.10 | 61,879 |
| RCMT | 27.87▲ | +0.62 (+2.28%) | 27.93 | 27.00 | 114,788 |
| RDCM | 12.60▲ | +0.09 (+0.72%) | 12.97 | 12.55 | 53,625 |
| RDGT | 2.99▲ | +2.963 (+10,974.07%) | 3.21 | 2.47 | 1,087,628 |
| RDN | 34.57▲ | +0.35 (+1.02%) | 34.87 | 34.36 | 1,050,821 |
| RDVY | 71.98▲ | +2.49 (+3.58%) | 72.0852 | 71.4348 | 1,168,316 |
| RDWR | 27.40▼ | -0.48 (-1.72%) | 28.50 | 27.40 | 122,116 |
| REBN | 2.45▼ | -0.01 (-0.41%) | 2.60 | 2.43 | 98,244 |
| REE | 0.6564▲ | +0.0024 (+0.37%) | 0.69 | 0.6292 | 6,981 |
| REET | 26.26▲ | +0.60 (+2.34%) | 26.28 | 26.125 | 3,422,034 |
| REFA | 22.2215▲ | +0.7852 (+3.66%) | 22.2215 | 22.2215 | 22 |
| REG | 77.86▲ | +0.53 (+0.69%) | 78.12 | 77.17 | 1,324,466 |
| REIT | 28.4341▲ | +0.4864 (+1.74%) | 28.63 | 28.3205 | 10,525 |
| REMC | 20.7538▲ | +0.4093 (+2.01%) | 20.7538 | 20.69 | 201 |
| REMG | 32.8992▲ | +1.7519 (+5.62%) | 32.99 | 32.655 | 13,147 |
| RENX | 2.82▲ | +0.14 (+5.22%) | 3.11 | 2.73 | 961,871 |
| REPX | 39.22▼ | -0.78 (-1.95%) | 40.00 | 35.07 | 615,263 |
| RESM | 21.3471▲ | +0.5888 (+2.84%) | 21.3471 | 21.30 | 462 |
| REVS | 29.55▲ | +0.62 (+2.14%) | 29.5999 | 29.415 | 72,784 |
| REX | 44.53▼ | -1.34 (-2.92%) | 45.45 | 43.0762 | 159,395 |
| RF | 27.47▲ | +0.86 (+3.23%) | 27.70 | 27.20 | 9,077,433 |
| RFAI | 10.92▲ | +0.02 (+0.18%) | 10.96 | 10.92 | 4,111 |
| RFDI | 86.0694▲ | +2.8195 (+3.39%) | 86.16 | 85.92 | 1,739 |
| RFEM | 86.6593▲ | +3.6043 (+4.34%) | 87.09 | 86.066 | 3,061 |
| RFFC | 69.2628▲ | +2.0399 (+3.03%) | 69.2628 | 69.2628 | 93 |
| RFLR | 29.82▲ | +0.3456 (+1.17%) | 29.84 | 29.74 | 17,916 |
| RFV | 134.06▲ | +2.054 (+1.56%) | 134.93 | 133.46 | 4,577 |
| RGCO | 23.38▲ | +1.75 (+8.09%) | 23.76 | 21.63 | 38,998 |
| RHRX | 19.7796▲ | +0.5163 (+2.68%) | 19.95 | 19.7796 | 352 |
| RIFR | 28.84▲ | +0.305 (+1.07%) | 28.84 | 28.62 | 4,190 |
| RINT | 30.6481▲ | +1.1531 (+3.91%) | 30.78 | 30.565 | 15,695 |
| RIO | 98.45▲ | +3.79 (+4.00%) | 100.42 | 97.46 | 4,608,365 |
| RIOT | 16.11▲ | +1.92 (+13.53%) | 16.315 | 15.3322 | 28,282,854 |
| RIOX | 24.79▲ | +5.25 (+26.87%) | 25.25 | 22.61 | 353,079 |
| RJDI | 27.83▲ | +0.76 (+2.81%) | 27.83 | 27.57 | 35,012 |
| RL | 375.40▲ | +25.87 (+7.40%) | 376.88 | 366.94 | 582,361 |
| RLAY | 14.51▲ | +1.03 (+7.64%) | 14.64 | 13.84 | 5,618,983 |
| RLGT | 7.64▲ | +0.31 (+4.23%) | 7.70 | 7.45 | 140,015 |
| RLMD | 7.01▲ | +0.26 (+3.85%) | 7.0668 | 6.84 | 683,707 |
| RLY | 36.53▲ | +0.18 (+0.50%) | 36.53 | 36.08 | 718,325 |
| RM | 35.49▲ | +0.95 (+2.75%) | 36.14 | 35.065 | 88,860 |
| RMI | 15.85▲ | +0.95 (+6.38%) | 15.88 | 14.97 | 179,442 |
| RNIN | 29.9115▲ | +0.205 (+0.69%) | 30.23 | 29.9115 | 6,256 |
| RNR | 307.08▲ | +4.38 (+1.45%) | 309.07 | 300.30 | 258,159 |
| RNRG | 37.5759▲ | +0.3709 (+1.00%) | 37.755 | 37.5759 | 1,060 |
| RNST | 38.91▲ | +1.30 (+3.46%) | 40.15 | 38.63 | 529,808 |
| RNTX | 1.57▼ | -0.01 (-0.63%) | 1.70 | 1.48 | 280,551 |
| RNWZ | 32.905▲ | +0.23 (+0.70%) | 32.905 | 32.705 | 446 |
| ROAM | 32.2848▲ | +1.0616 (+3.40%) | 32.62 | 32.22 | 182,138 |
| RODM | 40.85▲ | +0.91 (+2.28%) | 40.91 | 40.585 | 126,176 |
| ROG | 114.06▲ | +6.57 (+6.11%) | 114.6725 | 108.755 | 223,910 |
| ROK | 389.97▲ | +20.60 (+5.58%) | 394.70 | 384.755 | 751,521 |
| ROKT | 110.15▲ | +3.37 (+3.16%) | 110.73 | 109.01 | 35,852 |
| ROSC | 50.2644▲ | +1.093 (+2.22%) | 50.46 | 50.2644 | 969 |
| ROST | 224.47▲ | +8.13 (+3.76%) | 224.60 | 219.68 | 2,692,394 |
| ROUS | 61.52▲ | +1.64 (+2.74%) | 61.52 | 61.10 | 63,457 |
| RPG | 50.63▲ | +2.26 (+4.67%) | 51.16 | 50.14 | 1,078,462 |
| RPM | 108.72▲ | +12.01 (+12.42%) | 111.16 | 105.93 | 1,670,922 |
| RPRX | 47.90▲ | +1.03 (+2.20%) | 48.085 | 47.00 | 2,594,105 |
| RRBI | 93.78▲ | +2.63 (+2.89%) | 94.8642 | 92.5301 | 138,179 |
| RS | 320.33▲ | +13.69 (+4.46%) | 321.25 | 307.47 | 324,988 |
| RSDE | 22.396▲ | +0.2951 (+1.34%) | 22.43 | 22.36 | 15,420 |
| RSHO | 53.68▲ | +2.98 (+5.88%) | 53.88 | 52.96 | 28,195 |
| RSI | 22.21▲ | +0.15 (+0.68%) | 23.15 | 21.96 | 905,407 |
| RSJN | 35.2813▲ | +0.5401 (+1.55%) | 35.2813 | 35.215 | 244 |
| RSMC | 26.1787▲ | +0.8115 (+3.20%) | 26.33 | 26.15 | 3,438 |
| RSMR | 22.6307▲ | +0.3557 (+1.60%) | 22.68 | 22.6307 | 10,546 |
| RSPM | 39.85▲ | +1.29 (+3.35%) | 39.85 | 39.10 | 164,609 |
| RSPT | 48.37▲ | +1.55 (+3.31%) | 48.995 | 48.04 | 1,073,810 |
| RSPU | 82.84▲ | +0.85 (+1.04%) | 82.84 | 81.49 | 40,345 |
| RSSE | 21.9736▲ | +0.3235 (+1.49%) | 21.9736 | 21.93 | 9,730 |
| RSVR | 9.88▲ | +0.24 (+2.49%) | 9.88 | 9.66 | 92,791 |
| RTO | 33.70▲ | +1.04 (+3.18%) | 34.09 | 33.54 | 1,059,046 |
| RUSC | 33.6984▲ | +1.0775 (+3.30%) | 33.79 | 33.50 | 7,213 |
| RUSHA | 70.20▲ | +3.30 (+4.93%) | 70.33 | 68.7829 | 273,927 |
| RUSHB | 70.72▲ | +3.52 (+5.24%) | 71.00 | 67.97 | 101,583 |
| RVI | 25.71▲ | +0.09 (+0.35%) | 27.50 | 25.40 | 380,814 |