Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORU | 352.49▲ | +41.50 (+13.34%) | 353.41 | 339.7231 | 160,522 |
| KOS | 1.38▲ | +0.11 (+8.66%) | 1.39 | 1.27 | 10,614,388 |
| KRMN | 113.34▲ | +4.63 (+4.26%) | 113.59 | 109.80 | 1,040,400 |
| KROP | 33.189▲ | +0.0499 (+0.15%) | 33.30 | 33.115 | 816 |
| KRRO | 10.74▲ | +0.01 (+0.09%) | 11.49 | 10.25 | 825,594 |
| KSA | 40.12▲ | +0.51 (+1.29%) | 40.125 | 39.83 | 665,242 |
| KSTR | 21.92▲ | +0.33 (+1.53%) | 22.11 | 21.83 | 106,671 |
| KT | 20.66▲ | +0.72 (+3.61%) | 20.735 | 20.14 | 1,434,645 |
| KTOS | 118.06▲ | +6.74 (+6.05%) | 118.14 | 111.06 | 3,101,004 |
| KXI | 67.86▲ | +0.51 (+0.76%) | 67.86 | 67.2945 | 38,495 |
| KXIN | 13.27 | +0.00 (+0.00%) | 13.475 | 12.50 | 355,970 |
| KYN | 12.76▲ | +0.07 (+0.55%) | 12.8599 | 12.6301 | 297,444 |
| LAC | 6.28▲ | +0.29 (+4.84%) | 6.30 | 5.80 | 17,481,900 |
| LACG | 20.7885▲ | +1.9966 (+10.62%) | 20.7885 | 18.00 | 7,919 |
| LAFA | 9.99▲ | +0.025 (+0.25%) | 10.03 | 9.9699 | 32,101 |
| LALT | 23.96▲ | +0.2018 (+0.85%) | 23.96 | 23.81 | 8,856 |
| LAND | 9.78▲ | +0.18 (+1.87%) | 9.865 | 9.54 | 722,979 |
| LAR | 8.45▲ | +0.48 (+6.02%) | 8.54 | 7.96 | 2,912,400 |
| LASR | 44.925▲ | +1.345 (+3.09%) | 45.69 | 43.6616 | 513,426 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LBAY | 25.539▼ | -0.261 (-1.01%) | 25.58 | 25.46 | 1,700 |
| LBRT | 22.18▲ | +1.08 (+5.12%) | 22.20 | 21.13 | 4,559,047 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 66.91▲ | +0.40 (+0.60%) | 66.91 | 66.91 | 4 |
| LCII | 148.05▲ | +1.96 (+1.34%) | 149.0199 | 143.5566 | 830,269 |
| LCTD | 58.0536▲ | +0.9536 (+1.67%) | 58.0536 | 57.6401 | 4,112 |
| LDEM | 63.4806▲ | +1.1479 (+1.84%) | 63.52 | 63.07 | 2,467 |
| LDRH | 25.0447▲ | +0.0197 (+0.08%) | 25.09 | 25.0447 | 587 |
| LDWY | 4.32▲ | +0.01 (+0.23%) | 4.44 | 4.14 | 51,624 |
| LE | 19.15▲ | +0.39 (+2.08%) | 19.23 | 18.47 | 518,829 |
| LEE | 5.60▲ | +0.01 (+0.18%) | 5.67 | 5.18 | 14,849 |
| LEGR | 62.578▲ | +0.728 (+1.18%) | 62.70 | 62.31 | 4,000 |
| LEMB | 42.71▲ | +0.29 (+0.68%) | 42.745 | 42.47 | 328,233 |
| LEXI | 37.007▲ | +0.202 (+0.55%) | 37.03 | 36.974 | 13,431 |
| LFCR | 8.67▼ | -0.15 (-1.70%) | 8.9799 | 8.635 | 137,787 |
| LFUS | 296.17▲ | +5.68 (+1.96%) | 296.68 | 287.43 | 206,083 |
| LGI | 18.32 | +0.00 (+0.00%) | 18.42 | 18.26 | 74,660 |
| LGL | 7.18▲ | +0.17 (+2.43%) | 7.18 | 7.04 | 20,600 |
| LGLV | 182.27 | +0.00 (+0.00%) | 182.3907 | 181.77 | 53,974 |
| LGN | 49.94▼ | -1.23 (-2.40%) | 52.7351 | 49.93 | 1,074,083 |
| LH | 271.12▲ | +3.74 (+1.40%) | 271.73 | 266.17 | 649,916 |
| LHX | 360.54▲ | +6.34 (+1.79%) | 362.42 | 353.1801 | 1,289,795 |
| LIN | 453.03▼ | -2.00 (-0.44%) | 457.00 | 452.44 | 1,929,368 |
| LIND | 16.14▲ | +0.06 (+0.37%) | 16.1713 | 15.75 | 731,904 |
| LION | 9.57▼ | -0.07 (-0.73%) | 9.77 | 9.45 | 1,523,981 |
| LIT | 75.20▲ | +0.72 (+0.97%) | 75.26 | 74.21 | 315,200 |
| LITP | 15.70▲ | +0.20 (+1.29%) | 15.82 | 15.18 | 315,689 |
| LIVE | 21.09▲ | +0.59 (+2.88%) | 21.25 | 20.7002 | 6,374 |
| LKSP | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 250,000 |
| LMT | 594.95▲ | +13.29 (+2.28%) | 595.87 | 573.8192 | 1,710,669 |
| LMTL | 44.68▲ | +2.033 (+4.77%) | 44.68 | 43.395 | 24,603 |
| LND | 4.20▲ | +0.07 (+1.69%) | 4.20 | 4.13 | 101,480 |
| LNGX | 37.422▼ | -0.015 (-0.04%) | 37.54 | 37.08 | 5,100 |
| LNKS | 0.48▲ | +0.1332 (+38.41%) | 0.54 | 0.3468 | 11,769,124 |
| LNSR | 12.48▼ | -0.16 (-1.27%) | 12.85 | 12.3201 | 55,320 |
| LODI | 25.425▲ | +0.03 (+0.12%) | 25.46 | 25.35 | 4,346 |
| LOPP | 35.534▲ | +0.0623 (+0.18%) | 35.54 | 35.53 | 3,126 |
| LOTI | 25.5713▼ | -0.0047 (-0.02%) | 25.575 | 25.50 | 619 |
| LOUP | 82.14▲ | +0.62 (+0.76%) | 82.14 | 81.50 | 6,484 |
| LOW | 273.94▼ | -3.97 (-1.43%) | 277.01 | 272.32 | 2,447,997 |
| LPAA | 10.6368▲ | +0.0068 (+0.06%) | 10.64 | 10.63 | 4,785 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPCN | 10.38▼ | -0.33 (-3.08%) | 11.105 | 9.87 | 81,996 |
| LQDA | 42.475▲ | +0.265 (+0.63%) | 43.42 | 41.565 | 1,423,877 |
| LQDH | 94.14▼ | -0.01 (-0.01%) | 94.23 | 94.06 | 168,989 |
| LQDT | 32.00▲ | +0.35 (+1.11%) | 32.21 | 31.535 | 114,943 |
| LRCX | 238.46▲ | +15.59 (+7.00%) | 239.50 | 228.76 | 12,005,945 |
| LRHC | 3.39▼ | -0.33 (-8.87%) | 3.53 | 2.83 | 662,500 |
| LRN | 72.43▲ | +0.83 (+1.16%) | 72.625 | 69.51 | 1,361,643 |
| LSBK | 15.50 | +0.00 (+0.00%) | 15.50 | 15.38 | 2,237 |
| LSCC | 84.96▲ | +1.48 (+1.77%) | 85.945 | 83.63 | 1,655,433 |
| LSEQ | 30.913▲ | +0.492 (+1.62%) | 30.913 | 30.65 | 100 |
| LSF | 3.26▲ | +0.01 (+0.31%) | 3.37 | 3.07 | 72,200 |
| LSH | 1.20▲ | +0.035 (+3.00%) | 1.375 | 1.125 | 91,514 |
| LST | 42.234▼ | -0.0047 (-0.01%) | 42.29 | 42.11 | 33,600 |
| LSTA | 4.57▲ | +0.50 (+12.29%) | 4.8918 | 4.4212 | 781,004 |
| LSVD | 30.757▲ | +0.22 (+0.72%) | 30.757 | 30.75 | 200 |
| LTH | 29.29▼ | -0.26 (-0.88%) | 29.39 | 29.0225 | 2,183,158 |
| LTM | 66.46▲ | +1.97 (+3.05%) | 66.8899 | 64.84 | 1,293,453 |
| LTRX | 6.89▲ | +0.54 (+8.50%) | 6.90 | 6.455 | 1,437,884 |
| LUMN | 9.29▲ | +0.66 (+7.65%) | 9.72 | 8.86 | 16,946,656 |
| LVHD | 41.7291▲ | +0.2604 (+0.63%) | 41.7291 | 41.4136 | 107,987 |
| LVLU | 19.07▼ | -4.28 (-18.33%) | 23.67 | 18.5001 | 66,672 |
| LXFR | 15.14 | +0.00 (+0.00%) | 15.34 | 15.00 | 92,951 |
| LXRX | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.5501 | 2,484,350 |
| LYG | 5.86▲ | +0.17 (+2.99%) | 5.87 | 5.801 | 8,200,721 |
| LYTS | 22.14▲ | +0.16 (+0.73%) | 22.17 | 21.85 | 146,585 |
| LZM | 5.76▲ | +0.04 (+0.70%) | 5.9752 | 5.50 | 258,947 |
| MAAS | 5.96▲ | +0.21 (+3.65%) | 6.04 | 5.8045 | 7,933 |
| MADE | 34.39▲ | +0.51 (+1.51%) | 34.39 | 34.09 | 8,015 |
| MAIA | 2.95▲ | +0.33 (+12.60%) | 3.05 | 2.77 | 2,735,631 |
| MAIN | 64.60▲ | +0.81 (+1.27%) | 64.92 | 63.915 | 410,452 |
| MAMA | 14.84▼ | -0.03 (-0.20%) | 15.16 | 14.66 | 351,459 |
| MANU | 17.66▲ | +0.02 (+0.11%) | 17.80 | 17.315 | 345,580 |
| MAPP | 27.304▲ | +0.2201 (+0.81%) | 27.304 | 27.304 | 30 |
| MASS | 6.83▲ | +0.19 (+2.86%) | 6.895 | 6.51 | 284,063 |
| MATE | 28.5185▲ | +0.3129 (+1.11%) | 28.54 | 28.31 | 9,137 |
| MATX | 158.92▲ | +0.05 (+0.03%) | 161.95 | 158.18 | 257,294 |
| MAVF | 127.491▲ | +1.103 (+0.87%) | 127.491 | 127.491 | 100 |
| MAZE | 45.34▲ | +0.76 (+1.70%) | 46.99 | 44.385 | 501,300 |