Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAVN | 27.65▼ | -0.22 (-0.79%) | 28.48 | 27.45 | 1,502,945 |
| NBBK | 23.08▼ | -0.24 (-1.03%) | 23.34 | 22.94 | 388,353 |
| NBCR | 34.62▼ | -0.10 (-0.29%) | 34.93 | 34.62 | 75,186 |
| NBGX | 30.0891▲ | +0.0252 (+0.08%) | 30.15 | 30.0891 | 313 |
| NBIE | 27.5039▲ | +0.1339 (+0.49%) | 27.59 | 27.49 | 25,379 |
| NBOS | 28.50▲ | +0.02 (+0.07%) | 28.50 | 28.40 | 9,617 |
| NBSM | 29.2538▼ | -0.168 (-0.57%) | 29.51 | 29.24 | 8,258 |
| NBTB | 53.22▼ | -0.56 (-1.04%) | 53.79 | 53.18 | 290,258 |
| NCNO | 19.23▼ | -0.27 (-1.38%) | 19.705 | 19.135 | 1,823,692 |
| NCT | 3.46▲ | +0.08 (+2.37%) | 3.56 | 3.35 | 1,052,364 |
| NDAA | 24.3086▼ | -0.0073 (-0.03%) | 24.33 | 24.3086 | 573 |
| NDAQ | 94.56▲ | +0.94 (+1.00%) | 95.615 | 94.05 | 2,213,073 |
| NDIA | 27.7846▼ | -0.0834 (-0.30%) | 27.82 | 27.7307 | 3,005 |
| NDLS | 18.12▲ | +0.30 (+1.68%) | 18.38 | 17.50 | 55,818 |
| NDSN | 310.67▲ | +1.00 (+0.32%) | 313.79 | 308.46 | 257,042 |
| NEM | 104.29▲ | +6.56 (+6.71%) | 105.6075 | 102.77 | 8,318,837 |
| NEMG | 16.5114▲ | +1.9711 (+13.56%) | 16.8401 | 16.395 | 13,255 |
| NEO | 15.73▼ | -0.56 (-3.44%) | 16.4501 | 15.675 | 1,793,562 |
| NEOG | 11.40▼ | -0.41 (-3.47%) | 11.76 | 11.38 | 3,253,687 |
| NEOV | 2.87▲ | +0.34 (+13.44%) | 2.97 | 2.645 | 3,494,644 |
| NET | 292.96▼ | -8.37 (-2.78%) | 305.00 | 291.05 | 3,581,788 |
| NETG | 18.3604▼ | -1.3558 (-6.88%) | 19.91 | 18.31 | 66,599 |
| NEU | 881.68▼ | -7.36 (-0.83%) | 900.8699 | 875.415 | 179,325 |
| NEWP | 5.93▲ | +0.69 (+13.17%) | 5.955 | 5.47 | 748,720 |
| NEXN | 10.47▼ | -0.01 (-0.10%) | 10.59 | 10.33 | 451,353 |
| NFJ | 15.48▼ | -0.04 (-0.26%) | 15.56 | 15.4135 | 243,039 |
| NFTY | 55.41▼ | -0.09 (-0.16%) | 55.53 | 55.2001 | 20,422 |
| NG | 6.89▲ | +0.56 (+8.85%) | 7.09 | 6.61 | 7,598,499 |
| NGVT | 77.11▲ | +1.53 (+2.02%) | 77.49 | 74.59 | 185,657 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHP | 16.03▲ | +0.46 (+2.95%) | 16.10 | 15.03 | 518,407 |
| NIC | 174.17▼ | -0.96 (-0.55%) | 175.8379 | 172.84 | 136,998 |
| NIKL | 14.10▲ | +0.37 (+2.69%) | 14.11 | 13.8851 | 77,904 |
| NIQ | 11.66▼ | -0.04 (-0.34%) | 11.88 | 11.565 | 1,060,217 |
| NISM | 25.45▲ | +0.0981 (+0.39%) | 25.45 | 25.45 | 100 |
| NITE | 37.865▼ | -0.1253 (-0.33%) | 37.865 | 37.865 | 100 |
| NIXT | 34.4362▼ | -0.2514 (-0.72%) | 34.495 | 34.40 | 1,374 |
| NKSH | 41.115▼ | -0.035 (-0.09%) | 41.66 | 40.01 | 43,632 |
| NMAI | 14.29▲ | +0.10 (+0.70%) | 14.30 | 14.19 | 66,205 |
| NMBL | 20.9344▼ | -0.0039 (-0.02%) | 20.945 | 20.91 | 625 |
| NMIH | 44.94▲ | +0.47 (+1.06%) | 45.08 | 44.27 | 375,883 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 14 |
| NMR | 9.93▲ | +0.19 (+1.95%) | 10.04 | 9.91 | 672,714 |
| NNBR | 3.90▲ | +0.05 (+1.30%) | 3.93 | 3.77 | 2,400,598 |
| NOA | 14.32▲ | +0.80 (+5.92%) | 14.47 | 13.46 | 84,738 |
| NOC | 557.47▲ | +5.92 (+1.07%) | 557.57 | 549.77 | 627,596 |
| NOEQ | 29.62▼ | -0.0498 (-0.17%) | 29.62 | 29.62 | 100 |
| NOW | 117.22▼ | -0.92 (-0.78%) | 120.00 | 115.71 | 15,592,071 |
| NPAC | 10.4201▲ | +0.0001 (+0.00%) | 10.4201 | 10.4201 | 600 |
| NPK | 139.57▲ | +3.51 (+2.58%) | 139.75 | 133.38 | 81,836 |
| NPT | 3.87▲ | +0.51 (+15.18%) | 3.9697 | 3.30 | 95,012 |
| NRES | 33.2046▲ | +0.183 (+0.55%) | 33.2046 | 33.2046 | 32 |
| NRIX | 25.12▲ | +0.43 (+1.74%) | 25.40 | 24.54 | 1,045,767 |
| NSC | 341.74▲ | +0.47 (+0.14%) | 341.94 | 337.89 | 890,688 |
| NSIT | 140.28▲ | +3.02 (+2.20%) | 141.905 | 131.10 | 792,603 |
| NSIV | 26.185▲ | +0.0602 (+0.23%) | 26.185 | 26.18 | 129 |
| NSSC | 40.34▲ | +0.12 (+0.30%) | 40.55 | 39.965 | 227,589 |
| NTAP | 186.60▼ | -3.86 (-2.03%) | 192.46 | 186.325 | 3,172,805 |
| NTIC | 8.48▼ | -0.03 (-0.35%) | 8.48 | 8.48 | 486 |
| NTNX | 60.96▼ | -0.54 (-0.88%) | 62.98 | 60.18 | 2,742,278 |
| NTRA | 274.62▼ | -0.57 (-0.21%) | 279.9699 | 271.52 | 1,128,571 |
| NTSD | 48.1964▼ | -0.0594 (-0.12%) | 48.62 | 48.125 | 6,000 |
| NTSI | 48.2885▲ | +0.021 (+0.04%) | 48.39 | 48.2485 | 10,378 |
| NTSK | 14.08▲ | +0.28 (+2.03%) | 14.41 | 13.65 | 4,944,716 |
| NTSX | 60.47▲ | +0.12 (+0.20%) | 60.935 | 60.3451 | 27,001 |
| NUDG | 65.26▲ | +0.1304 (+0.20%) | 65.26 | 65.26 | 100 |
| NUE | 274.74▲ | +0.70 (+0.26%) | 280.11 | 272.74 | 2,008,139 |
| NUGO | 44.26▲ | +0.19 (+0.43%) | 44.47 | 44.26 | 832 |
| NUGT | 140.21▲ | +17.92 (+14.65%) | 142.20 | 134.35 | 942,507 |
| NVA | 5.60▲ | +0.50 (+9.80%) | 5.78 | 5.095 | 339,259 |
| NVDA | 219.22▲ | +7.28 (+3.43%) | 222.22 | 216.40 | 158,187,403 |
| NVDB | 32.73▲ | +2.06 (+6.72%) | 33.515 | 32.00 | 22,072 |
| NVDG | 20.0431▲ | +1.359 (+7.27%) | 20.45 | 19.35 | 377,168 |
| NVDL | 34.95▲ | +2.24 (+6.85%) | 35.89 | 34.11 | 17,133,788 |
| NVDU | 139.27▲ | +9.20 (+7.07%) | 142.67 | 135.74 | 529,072 |
| NVEC | 126.78▼ | -0.95 (-0.74%) | 131.79 | 125.23 | 152,341 |
| NVST | 28.63▲ | +0.67 (+2.40%) | 28.68 | 27.6613 | 6,987,420 |
| NWBI | 15.96▼ | -0.05 (-0.31%) | 16.04 | 15.90 | 1,161,093 |
| NWFL | 34.05▼ | -0.02 (-0.06%) | 34.25 | 33.52 | 26,466 |
| NWG | 19.22▲ | +0.10 (+0.52%) | 19.295 | 19.05 | 4,089,415 |
| NWL | 6.17▲ | +0.04 (+0.65%) | 6.34 | 5.945 | 12,764,447 |
| NWS | 33.13▲ | +0.41 (+1.25%) | 33.14 | 32.13 | 1,727,272 |
| NWSA | 29.06▲ | +0.47 (+1.64%) | 29.165 | 28.09 | 7,087,964 |
| NX | 20.88▲ | +0.01 (+0.05%) | 21.24 | 20.6014 | 342,893 |
| NXDR | 2.45▲ | +0.14 (+6.06%) | 2.70 | 2.39 | 6,216,966 |
| NZAC | 47.0797▼ | -0.0243 (-0.05%) | 47.1625 | 47.01 | 2,368 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OAKG | 27.0952▲ | +0.1236 (+0.46%) | 27.15 | 27.0952 | 348 |
| OAKI | 27.5095▲ | +0.0531 (+0.19%) | 27.56 | 27.5095 | 13,578 |
| OAKM | 30.67▲ | +0.0504 (+0.16%) | 30.85 | 30.57 | 200,406 |
| OALC | 42.0567▼ | -0.1033 (-0.25%) | 42.39 | 42.03 | 7,720 |
| OBA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 6,514 |
| OBIO | 4.22▼ | -0.05 (-1.17%) | 4.27 | 4.135 | 147,692 |
| OBK | 54.84▼ | -0.14 (-0.25%) | 55.48 | 54.7414 | 147,293 |
| OBOR | 27.018▼ | -0.014 (-0.05%) | 27.018 | 27.018 | 100 |
| OBT | 38.89▲ | +0.09 (+0.23%) | 39.01 | 38.50 | 32,831 |
| OC | 152.47▲ | +6.94 (+4.77%) | 158.50 | 147.00 | 1,378,544 |
| OCTV | 19.59▼ | -0.06 (-0.31%) | 19.865 | 19.53 | 1,633,428 |
| ODTX | 20.89▲ | +0.93 (+4.66%) | 21.4103 | 19.23 | 131,320 |
| OEF | 380.75▼ | -0.97 (-0.25%) | 384.82 | 380.74 | 211,543 |