Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWB | 129.19▲ | +1.49 (+1.17%) | 129.53 | 128.97 | 22,977 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.37 | 24.23 | 296,492 |
| PXF | 62.56▲ | +0.28 (+0.45%) | 62.5994 | 62.4129 | 28,272 |
| PXH | 25.96▲ | +0.13 (+0.50%) | 26.04 | 25.96 | 67,424 |
| PXJ | 28.9133▼ | -0.2967 (-1.02%) | 29.45 | 28.9133 | 9,238 |
| PYLD | 26.95▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 3,413,455 |
| PYXS | 3.46▲ | +0.08 (+2.37%) | 3.55 | 3.395 | 315,778 |
| PZA | 23.40▼ | -0.01 (-0.04%) | 23.44 | 23.38 | 872,683 |
| PZT | 22.5271▼ | -0.0129 (-0.06%) | 22.60 | 22.52 | 21,662 |
| PZZA | 55.31▲ | +2.39 (+4.52%) | 55.74 | 52.915 | 1,970,166 |
| QAI | 33.97▲ | +0.13 (+0.38%) | 33.9798 | 33.91 | 32,317 |
| QARP | 57.69▲ | +0.2463 (+0.43%) | 57.85 | 57.69 | 1,100 |
| QB | 42.053▲ | +0.229 (+0.55%) | 42.053 | 42.053 | 100 |
| QBIG | 38.638▲ | +0.618 (+1.63%) | 38.78 | 38.23 | 5,200 |
| QBUF | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.01 | 25,200 |
| QCLN | 46.16▲ | +1.13 (+2.51%) | 46.42 | 45.82 | 79,400 |
| QCLR | 32.773▲ | +0.243 (+0.75%) | 32.79 | 32.773 | 200 |
| QDEL | 30.51▲ | +0.71 (+2.38%) | 30.84 | 29.875 | 1,003,445 |
| QDF | 80.14▲ | +0.433 (+0.54%) | 80.3227 | 80.14 | 7,981 |
| QDVO | 29.59▲ | +0.28 (+0.96%) | 29.62 | 29.445 | 521,400 |
| QEMM | 68.515▲ | +0.3055 (+0.45%) | 68.745 | 68.515 | 1,091 |
| QETA | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 0 |
| QFLR | 33.93▲ | +0.21 (+0.62%) | 33.99 | 33.825 | 114,456 |
| QGEN | 49.32▼ | -0.03 (-0.06%) | 49.53 | 49.06 | 673,800 |
| QGRD | 27.455▲ | +0.198 (+0.73%) | 27.49 | 27.37 | 6,200 |
| QGRW | 58.75▲ | +0.63 (+1.08%) | 58.92 | 58.55 | 129,400 |
| QHDG | 29.683▲ | +0.183 (+0.62%) | 29.683 | 29.63 | 2,100 |
| QLD | 143.98▲ | +2.88 (+2.04%) | 144.64 | 143.13 | 3,504,992 |
| QLTA | 48.94▲ | +0.05 (+0.10%) | 48.98 | 48.89 | 189,679 |
| QLTY | 37.57▲ | +0.21 (+0.56%) | 37.67 | 37.535 | 170,721 |
| QLVE | 29.87▲ | +0.115 (+0.39%) | 29.87 | 29.86 | 100 |
| QPX | 43.994▲ | +0.159 (+0.36%) | 44.12 | 43.97 | 2,200 |
| QQEW | 144.51▲ | +0.59 (+0.41%) | 145.36 | 144.49 | 58,000 |
| QQH | 78.718▲ | +1.058 (+1.36%) | 78.905 | 78.44 | 15,000 |
| QQHG | 60.401▲ | +0.8734 (+1.47%) | 60.401 | 60.103 | 4,800 |
| QQMG | 42.522▲ | +0.4738 (+1.13%) | 42.63 | 42.44 | 16,300 |
| QQQ | 617.10▲ | +6.52 (+1.07%) | 618.41 | 615.138 | 47,184,778 |
| QQQA | 49.485▲ | +0.67 (+1.37%) | 49.58 | 49.485 | 1,700 |
| QQQE | 103.99▲ | +0.45 (+0.43%) | 104.59 | 103.99 | 153,545 |
| QQQG | 24.474▲ | +0.229 (+0.94%) | 24.54 | 24.45 | 2,800 |
| QQQM | 254.02▲ | +2.63 (+1.05%) | 254.58 | 253.24 | 3,295,161 |
| QQQP | 178.788▲ | +3.558 (+2.03%) | 179.199 | 178.24 | 900 |
| QQQX | 28.08▲ | +0.24 (+0.86%) | 28.10 | 27.93 | 70,800 |
| QQWZ | 25.419▲ | +0.266 (+1.06%) | 25.47 | 25.39 | 3,500 |
| QQXL | 44.212▲ | +0.89 (+2.05%) | 44.303 | 44.02 | 6,400 |
| QRFT | 61.787▲ | +0.52 (+0.85%) | 61.92 | 61.787 | 3,100 |
| QS | 16.82▲ | +2.16 (+14.73%) | 16.98 | 14.93 | 48,383,075 |
| QSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 31,500 |
| QSI | 2.29▲ | +0.09 (+4.09%) | 2.44 | 2.26 | 11,658,600 |
| QSIX | 38.022▲ | +0.431 (+1.15%) | 38.03 | 38.022 | 300 |
| QTEC | 239.43▲ | +2.63 (+1.11%) | 240.51 | 239.17 | 95,400 |
| QTOP | 32.001▲ | +0.336 (+1.06%) | 32.06 | 31.876 | 153,400 |
| QTR | 36.354▲ | +0.35 (+0.97%) | 36.459 | 36.33 | 1,500 |
| QURE | 61.01▲ | +1.68 (+2.83%) | 62.27 | 60.0172 | 1,009,043 |
| QUS | 172.7056▲ | +0.7756 (+0.45%) | 173.08 | 172.7056 | 12,761 |
| QVML | 39.9053▲ | +0.3983 (+1.01%) | 39.92 | 39.87 | 2,313 |
| QWLD | 141.7668▲ | +0.4558 (+0.32%) | 141.97 | 141.75 | 1,453 |
| QXQ | 31.934▲ | +0.314 (+0.99%) | 32.01 | 31.91 | 4,400 |
| QYLD | 17.35▲ | +0.06 (+0.35%) | 17.36 | 17.33 | 7,353,029 |
| QYLG | 29.98▲ | +0.21 (+0.71%) | 30.01 | 29.84 | 39,900 |
| RAA | 27.69▲ | +0.1526 (+0.55%) | 27.74 | 27.6754 | 25,628 |
| RAAQ | 10.43 | +0.00 (+0.00%) | 10.479 | 10.425 | 48,200 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RAFE | 41.35▲ | +0.3237 (+0.79%) | 41.4146 | 41.35 | 1,922 |
| RANI | 1.82▼ | -0.27 (-12.92%) | 2.18 | 1.76 | 12,096,996 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.61 | 75.57 | 34,474 |
| RAYA | 5.03▼ | -0.01 (-0.20%) | 5.17 | 5.01 | 26,901 |
| RAYC | 18.745▲ | +0.281 (+1.52%) | 18.76 | 18.685 | 6,200 |
| RAYE | 29.27▲ | +0.10 (+0.34%) | 29.27 | 29.23 | 1,000 |
| RBC | 412.19▲ | +4.89 (+1.20%) | 412.65 | 406.57 | 153,000 |
| RCGE | 28.2151▲ | +0.0529 (+0.19%) | 28.2151 | 28.2151 | 100 |
| RCI | 39.34▲ | +0.72 (+1.86%) | 39.37 | 38.52 | 2,459,800 |
| RCUS | 17.31▲ | +0.53 (+3.16%) | 17.445 | 16.87 | 539,556 |
| RDGT | 1.97▲ | +0.16 (+8.84%) | 1.9879 | 1.8115 | 27,894 |
| RDNT | 83.41▲ | +0.53 (+0.64%) | 84.705 | 82.895 | 552,007 |
| RDZN | 1.39▲ | +0.01 (+0.72%) | 1.415 | 1.3601 | 174,245 |
| REAI | 20.7486▲ | +0.157 (+0.76%) | 20.7486 | 20.69 | 608 |
| REAL | 12.09▲ | +0.04 (+0.33%) | 12.36 | 11.98 | 2,754,273 |
| RECS | 40.71▲ | +0.38 (+0.94%) | 40.85 | 40.635 | 382,100 |
| REE | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.162 | 149,188 |
| REET | 25.93▲ | +0.05 (+0.19%) | 26.0699 | 25.915 | 774,034 |
| REFR | 2.00▲ | +0.36 (+21.95%) | 2.00 | 1.63 | 208,481 |
| REIT | 27.322▲ | +0.0917 (+0.34%) | 27.438 | 27.30 | 6,400 |
| REKR | 2.84▲ | +0.19 (+7.17%) | 2.98 | 2.75 | 7,458,600 |
| RELY | 17.20▲ | +0.24 (+1.42%) | 17.50 | 17.15 | 2,888,777 |
| REMG | 29.42▲ | +0.21 (+0.72%) | 29.49 | 29.377 | 8,400 |
| REPL | 8.80▲ | +0.38 (+4.51%) | 8.905 | 8.42 | 2,188,875 |
| REVG | 60.84▲ | +0.51 (+0.85%) | 61.68 | 60.71 | 459,567 |
| REZI | 44.50▲ | +1.03 (+2.37%) | 45.13 | 43.82 | 1,448,800 |
| RFEM | 78.2208▲ | +0.3358 (+0.43%) | 78.3099 | 78.2201 | 4,576 |
| RFEU | 72.9102▲ | +0.1723 (+0.24%) | 72.9102 | 72.67 | 455 |
| RFFC | 65.6506▲ | +0.4667 (+0.72%) | 65.7348 | 65.6506 | 315 |
| RFG | 52.35▲ | +0.566 (+1.09%) | 52.495 | 52.35 | 3,708 |
| RFLR | 28.53▲ | +0.21 (+0.74%) | 28.83 | 28.53 | 76,800 |
| RGEF | 30.143▲ | +0.198 (+0.66%) | 30.18 | 30.13 | 8,200 |
| RGEN | 166.33▲ | +1.13 (+0.68%) | 169.87 | 164.97 | 1,180,850 |
| RGLO | 29.033▲ | +0.188 (+0.65%) | 29.44 | 28.971 | 29,200 |
| RGNX | 13.03▲ | +0.45 (+3.58%) | 13.275 | 12.72 | 461,869 |
| RGR | 46.96▲ | +0.85 (+1.84%) | 47.06 | 46.01 | 129,200 |
| RHRX | 18.462▲ | +0.125 (+0.68%) | 18.52 | 18.41 | 8,200 |