Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEW | 18.43▲ | +0.03 (+0.16%) | 18.47 | 18.31 | 43,700 |
| STHO | 8.47 | +0.00 (+0.00%) | 8.59 | 8.39 | 30,550 |
| STI | 7.01▲ | +3.73 (+113.72%) | 7.80 | 5.5097 | 86,665,916 |
| STNC | 32.8989▲ | +0.0636 (+0.19%) | 32.8989 | 32.84 | 481 |
| STNE | 16.38▲ | +0.10 (+0.61%) | 16.52 | 16.1601 | 2,694,935 |
| STNG | 51.66▲ | +1.06 (+2.09%) | 52.26 | 50.97 | 830,400 |
| STOK | 19.77▲ | +0.18 (+0.92%) | 20.40 | 19.11 | 1,366,899 |
| STRA | 82.85▲ | +0.20 (+0.24%) | 83.71 | 81.92 | 186,390 |
| STRO | 1.01▲ | +0.059 (+6.20%) | 1.07 | 0.9645 | 741,452 |
| STRW | 12.00▼ | -0.08 (-0.66%) | 12.25 | 11.72 | 48,937 |
| STSS | 11.91▲ | +0.19 (+1.62%) | 13.50 | 11.20 | 759,250 |
| STTK | 1.28▲ | +0.27 (+26.73%) | 1.53 | 1.07 | 15,778,300 |
| STX | 176.32▲ | +5.82 (+3.41%) | 176.49 | 170.01 | 3,790,395 |
| SUGP | 5.94▼ | -0.10 (-1.66%) | 6.30 | 5.165 | 61,466 |
| SUPN | 44.93▲ | +0.39 (+0.88%) | 45.175 | 44.525 | 553,192 |
| SUPX | 48.85▼ | -0.98 (-1.97%) | 53.00 | 48.01 | 219,442 |
| SURE | 122.561▲ | +0.0848 (+0.07%) | 122.561 | 122.50 | 209 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVM | 5.10▲ | +0.04 (+0.79%) | 5.18 | 5.02 | 7,454,000 |
| SVRA | 3.42▲ | +0.11 (+3.32%) | 3.478 | 3.32 | 4,723,801 |
| SVV | 12.10▼ | -0.44 (-3.51%) | 12.73 | 12.08 | 1,534,710 |
| SWAG | 1.81▲ | +0.01 (+0.56%) | 1.84 | 1.75 | 177,773 |
| SYF | 75.49▼ | -0.13 (-0.17%) | 75.998 | 74.74 | 1,966,700 |
| SYPR | 2.17▲ | +0.18 (+9.05%) | 2.20 | 1.9504 | 62,167 |
| TACT | 4.46▼ | -0.02 (-0.45%) | 4.74 | 4.402 | 107,845 |
| TALO | 9.60▼ | -0.38 (-3.81%) | 9.92 | 9.58 | 2,582,399 |
| TAN | 41.57▲ | +0.59 (+1.44%) | 42.04 | 41.00 | 1,071,116 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TARS | 57.72▼ | -0.87 (-1.48%) | 58.60 | 57.03 | 750,230 |
| TASK | 17.77▲ | +0.11 (+0.62%) | 17.97 | 17.58 | 282,209 |
| TAVI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TBBK | 76.28▲ | +0.30 (+0.39%) | 76.87 | 75.02 | 589,686 |
| TBH | 1.77▼ | -0.06 (-3.28%) | 1.80 | 1.55 | 296,996 |
| TBHC | 1.49▼ | -0.02 (-1.32%) | 1.5331 | 1.475 | 64,298 |
| TBN | 21.26▼ | -0.23 (-1.07%) | 21.49 | 21.05 | 23,200 |
| TBPH | 13.735▼ | -0.105 (-0.76%) | 14.05 | 13.69 | 748,445 |
| TC | 12.64▼ | -0.04 (-0.32%) | 13.25 | 12.00 | 23,600 |
| TCBK | 45.39▼ | -0.20 (-0.44%) | 45.78 | 44.685 | 59,780 |
| TCHI | 23.393▼ | -0.117 (-0.50%) | 23.43 | 23.305 | 13,000 |
| TCMD | 13.24▼ | -0.21 (-1.56%) | 13.51 | 12.91 | 357,120 |
| TCOM | 71.23▼ | -0.36 (-0.50%) | 71.76 | 70.65 | 2,872,806 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDF | 11.36▲ | +0.07 (+0.62%) | 11.41 | 11.25 | 63,000 |
| TDS | 40.72▲ | +1.25 (+3.17%) | 40.97 | 39.13 | 1,313,436 |
| TDSB | 22.84▲ | +0.05 (+0.22%) | 22.849 | 22.806 | 3,800 |
| TE | 1.83▼ | -0.06 (-3.17%) | 1.94 | 1.79 | 1,989,336 |
| TEL | 205.98▲ | +1.42 (+0.69%) | 206.325 | 204.005 | 1,511,440 |
| TER | 119.63▼ | -0.98 (-0.81%) | 122.12 | 118.385 | 3,212,759 |
| TERN | 7.44▼ | -0.12 (-1.59%) | 7.709 | 7.25 | 1,040,494 |
| TEVA | 18.76▲ | +0.01 (+0.05%) | 18.96 | 18.55 | 8,968,100 |
| TFC | 46.41▼ | -0.01 (-0.02%) | 46.68 | 45.845 | 5,456,803 |
| TFIN | 62.19▲ | +1.34 (+2.20%) | 62.23 | 60.31 | 227,000 |
| TFPM | 27.28▼ | -0.42 (-1.52%) | 28.09 | 27.22 | 743,996 |
| TGB | 3.40▲ | +0.11 (+3.34%) | 3.46 | 3.29 | 4,224,000 |
| TGNA | 21.17 | +0.00 (+0.00%) | 21.25 | 21.12 | 2,082,314 |
| TH | 8.80▼ | -0.115 (-1.29%) | 8.945 | 8.69 | 347,160 |
| THC | 186.91▲ | +1.56 (+0.84%) | 187.03 | 183.10 | 664,990 |
| THFF | 59.38▲ | +0.14 (+0.24%) | 59.74 | 58.64 | 51,125 |
| THG | 177.43▲ | +1.45 (+0.82%) | 177.43 | 174.85 | 197,800 |
| THM | 1.57▼ | -0.04 (-2.48%) | 1.6594 | 1.50 | 671,756 |
| THNR | 23.356▲ | +0.225 (+0.97%) | 23.475 | 23.18 | 700 |
| THO | 108.67▲ | +0.67 (+0.62%) | 109.43 | 107.6275 | 780,653 |
| THTA | 15.09▲ | +0.093 (+0.62%) | 15.09 | 14.99 | 53,587 |
| THTX | 3.24▼ | -0.005 (-0.15%) | 3.25 | 3.24 | 416,977 |
| THW | 11.98▲ | +0.11 (+0.93%) | 11.98 | 11.7801 | 295,541 |
| THY | 22.5827▲ | +0.0623 (+0.28%) | 22.60 | 22.57 | 9,341 |
| TIC | 11.23▲ | +0.07 (+0.63%) | 11.30 | 11.06 | 1,882,000 |
| TIGO | 49.74▲ | +0.06 (+0.12%) | 50.78 | 49.44 | 2,048,800 |
| TIGR | 12.99▲ | +0.67 (+5.44%) | 13.02 | 12.09 | 4,482,674 |
| TIIV | 25.1915▼ | -0.0065 (-0.03%) | 25.1915 | 25.1915 | 173 |
| TILE | 26.69▲ | +0.19 (+0.72%) | 26.91 | 26.38 | 494,952 |
| TIXT | 4.46▼ | -0.02 (-0.45%) | 4.49 | 4.46 | 4,286,812 |
| TJX | 139.47▲ | +0.90 (+0.65%) | 139.57 | 138.39 | 4,798,739 |
| TK | 8.31▲ | +0.17 (+2.09%) | 8.48 | 8.19 | 556,800 |
| TLPH | 0.544▲ | +0.004 (+0.74%) | 0.5469 | 0.5071 | 160,638 |
| TLS | 6.47▼ | -0.07 (-1.07%) | 6.64 | 6.28 | 902,758 |
| TLYS | 2.03▲ | +0.24 (+13.41%) | 2.10 | 1.78 | 1,437,062 |
| TMCI | 7.25▲ | +0.08 (+1.12%) | 7.26 | 6.96 | 434,694 |
| TME | 24.97▲ | +0.42 (+1.71%) | 24.995 | 24.37 | 3,303,764 |
| TMP | 69.94▼ | -0.30 (-0.43%) | 70.61 | 69.42 | 32,800 |
| TMSL | 34.54▼ | -0.03 (-0.09%) | 34.5923 | 34.32 | 106,502 |
| TNET | 71.19▼ | -0.03 (-0.04%) | 71.695 | 70.5214 | 540,413 |
| TNFA | 3.48▼ | -0.32 (-8.42%) | 3.84 | 3.29 | 734,047 |
| TNK | 50.68▲ | +1.48 (+3.01%) | 51.28 | 49.35 | 809,500 |
| TNYA | 1.18▲ | +0.10 (+9.26%) | 1.18 | 1.075 | 2,155,592 |
| TOAK | 28.035▲ | +0.02 (+0.07%) | 28.035 | 28.02 | 16,300 |
| TOL | 140.79▲ | +2.51 (+1.82%) | 141.55 | 137.64 | 2,149,800 |
| TOON | 0.83▲ | +0.02 (+2.47%) | 0.836 | 0.79 | 202,998 |
| TOUR | 0.9004▼ | -0.0021 (-0.23%) | 0.93 | 0.882 | 253,541 |
| TOYO | 6.18▲ | +0.38 (+6.55%) | 6.28 | 5.755 | 76,300 |
| TPC | 59.03▼ | -0.10 (-0.17%) | 59.9742 | 58.73 | 616,778 |
| TPCS | 5.64▲ | +0.13 (+2.36%) | 5.80 | 5.51 | 56,852 |
| TPST | 10.50▲ | +0.33 (+3.24%) | 10.50 | 10.19 | 38,207 |
| TR | 40.69▲ | +0.12 (+0.30%) | 41.20 | 40.375 | 221,498 |
| TRAW | 1.61▲ | +0.17 (+11.81%) | 1.62 | 1.42 | 105,631 |
| TREE | 68.47▲ | +0.63 (+0.93%) | 69.00 | 67.4192 | 176,901 |
| TRIN | 16.18▼ | -0.04 (-0.25%) | 16.25 | 16.1446 | 432,693 |
| TRMD | 22.55▲ | +0.66 (+3.02%) | 22.65 | 22.02 | 1,667,050 |
| TRMK | 40.08▼ | -0.06 (-0.15%) | 40.585 | 39.75 | 192,780 |
| TRML | 25.11▲ | +1.54 (+6.53%) | 25.39 | 23.22 | 288,875 |