Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAF | 45.80▼ | -0.4491 (-0.97%) | 46.3012 | 45.80 | 13,198 |
| LSAK | 4.44▲ | +0.05 (+1.14%) | 4.44 | 4.305 | 6,713 |
| LSBK | 15.04▲ | +0.04 (+0.27%) | 15.15 | 14.93 | 3,428 |
| LSTR | 148.11▼ | -0.57 (-0.38%) | 152.5046 | 146.16 | 449,071 |
| LTM | 53.91▲ | +1.23 (+2.33%) | 53.975 | 52.63 | 1,230,633 |
| LTRX | 6.28▼ | -0.30 (-4.56%) | 6.55 | 6.0663 | 621,047 |
| LUCD | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 546,983 |
| LUCK | 9.04▲ | +0.04 (+0.44%) | 9.19 | 8.93 | 312,809 |
| LULU | 204.97▲ | +17.96 (+9.60%) | 213.22 | 202.11 | 20,202,520 |
| LUNG | 2.53▲ | +0.02 (+0.80%) | 2.66 | 2.49 | 1,026,112 |
| LUNR | 11.97▼ | -0.58 (-4.62%) | 12.80 | 11.8901 | 6,634,013 |
| LUV | 41.17▲ | +0.43 (+1.06%) | 42.20 | 41.085 | 19,792,574 |
| LXFR | 13.69▼ | -0.10 (-0.73%) | 13.90 | 13.6401 | 82,413 |
| LXP | 49.71▼ | -0.47 (-0.94%) | 50.52 | 49.62 | 661,727 |
| LYEL | 34.46▲ | +1.05 (+3.14%) | 35.155 | 32.75 | 64,951 |
| LZB | 39.82▲ | +0.13 (+0.33%) | 39.88 | 39.183 | 313,641 |
| M | 24.15▲ | +0.15 (+0.62%) | 24.41 | 23.945 | 6,707,037 |
| MA | 571.93▲ | +8.56 (+1.52%) | 573.71 | 565.89 | 3,333,367 |
| MAC | 18.67▲ | +0.13 (+0.70%) | 18.86 | 18.435 | 1,957,095 |
| MAGN | 14.84▼ | -0.11 (-0.74%) | 15.09 | 14.70 | 559,516 |
| MAIN | 62.05▼ | -0.24 (-0.39%) | 62.75 | 61.725 | 359,840 |
| MAMA | 13.33▼ | -0.06 (-0.45%) | 13.66 | 13.22 | 562,824 |
| MAMO | 4.31▲ | +0.15 (+3.61%) | 4.375 | 4.01 | 66,125 |
| MANI | 25.5781▼ | -0.0469 (-0.18%) | 25.62 | 25.5781 | 1,533 |
| MAPS | 1.09▲ | +0.16 (+17.20%) | 1.12 | 1.01 | 5,189,309 |
| MART | 38.4629▼ | -0.1111 (-0.29%) | 38.47 | 38.4001 | 1,269 |
| MARW | 34.1431▼ | -0.0359 (-0.11%) | 34.2005 | 34.14 | 1,481 |
| MATW | 26.53▼ | -0.67 (-2.46%) | 27.54 | 26.40 | 366,034 |
| MATX | 119.39▼ | -3.18 (-2.59%) | 123.49 | 118.20 | 312,130 |
| MAVF | 122.8063▼ | -1.1717 (-0.95%) | 122.8063 | 122.8063 | 376 |
| MAXN | 3.54 | +0.00 (+0.00%) | 3.73 | 3.4121 | 68,206 |
| MAYT | 36.6982▼ | -0.0808 (-0.22%) | 36.784 | 36.6982 | 1,206 |
| MAYW | 33.3781▼ | -0.0419 (-0.13%) | 33.3885 | 33.3301 | 2,204 |
| MBAV | 10.77▼ | -0.12 (-1.10%) | 10.85 | 10.70 | 280,408 |
| MBBC | 11.61▲ | +0.45 (+4.03%) | 11.61 | 11.50 | 1,271 |
| MBCN | 36.88▼ | -0.66 (-1.76%) | 37.53 | 36.84 | 38,231 |
| MBIN | 36.23▲ | +0.27 (+0.75%) | 36.30 | 35.701 | 171,231 |
| MBRX | 4.98▼ | -0.02 (-0.40%) | 5.20 | 4.75 | 193,898 |
| MBWM | 49.56▲ | +0.12 (+0.24%) | 49.78 | 48.83 | 83,777 |
| MC | 69.75▼ | -1.23 (-1.73%) | 71.83 | 68.96 | 964,974 |
| MCB | 79.93▼ | -0.56 (-0.70%) | 80.88 | 78.87 | 42,151 |
| MCBS | 28.70▲ | +0.22 (+0.77%) | 28.7267 | 28.25 | 45,717 |
| MCD | 316.72▲ | +7.01 (+2.26%) | 317.78 | 310.3667 | 3,763,655 |
| MCDS | 59.2403▼ | -0.5417 (-0.91%) | 59.2403 | 59.2403 | 5 |
| MCHP | 67.18▼ | -1.91 (-2.76%) | 69.56 | 66.63 | 13,126,891 |
| MCRI | 98.78▲ | +0.39 (+0.40%) | 99.17 | 97.985 | 127,521 |
| MCS | 16.12▲ | +0.11 (+0.69%) | 16.30 | 16.005 | 156,975 |
| MCW | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.56 | 1,342,946 |
| MCY | 93.51▲ | +2.36 (+2.59%) | 94.08 | 91.31 | 149,464 |
| MDB | 419.00▼ | -1.39 (-0.33%) | 421.54 | 411.28 | 1,260,506 |
| MDYV | 86.41▼ | -0.87 (-1.00%) | 87.4896 | 86.15 | 112,006 |
| MEC | 18.62▼ | -0.20 (-1.06%) | 19.25 | 18.54 | 147,162 |
| MED | 12.36▲ | +0.53 (+4.48%) | 12.4699 | 11.87 | 564,878 |
| MEOH | 39.39▲ | +0.59 (+1.52%) | 39.41 | 38.72 | 233,392 |
| MET | 82.16▼ | -0.09 (-0.11%) | 83.00 | 81.80 | 3,379,475 |
| METL | 24.63▼ | -0.565 (-2.24%) | 25.33 | 24.17 | 37,075 |
| MEXX | 25.3621▼ | -0.3179 (-1.24%) | 25.86 | 24.1276 | 30,367 |
| MFC | 35.48▼ | -0.17 (-0.48%) | 35.88 | 35.40 | 1,246,552 |
| MFDX | 38.1451▼ | -0.1939 (-0.51%) | 38.41 | 38.06 | 11,319 |
| MFG | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.315 | 1,762,826 |
| MFIN | 10.51▼ | -0.05 (-0.47%) | 10.67 | 10.30 | 37,355 |
| MFSV | 26.57 | +0.00 (+0.00%) | 26.70 | 26.5046 | 54,725 |
| MFUS | 57.11▼ | -0.44 (-0.76%) | 57.314 | 57.02 | 711 |
| MG | 12.31▼ | -0.04 (-0.32%) | 12.575 | 12.21 | 178,747 |
| MGA | 51.86▲ | +0.08 (+0.15%) | 52.20 | 51.64 | 1,111,625 |
| MGIC | 26.74▼ | -0.05 (-0.19%) | 26.90 | 26.43 | 26,930 |
| MGM | 37.40▼ | -0.04 (-0.11%) | 38.19 | 37.31 | 3,297,662 |
| MGMT | 45.2629▼ | -0.4871 (-1.06%) | 46.01 | 45.2499 | 8,017 |
| MGNR | 43.97▼ | -0.705 (-1.58%) | 44.95 | 43.60 | 28,034 |
| MGTX | 8.92▲ | +0.20 (+2.29%) | 9.50 | 8.69 | 1,243,511 |
| MGV | 142.14▼ | -0.17 (-0.12%) | 142.775 | 141.7629 | 216,042 |
| MH | 17.15▼ | -0.05 (-0.29%) | 17.46 | 16.96 | 566,300 |
| MIDD | 147.76▲ | +1.65 (+1.13%) | 147.91 | 144.79 | 1,068,489 |
| MIDE | 33.5727▼ | -0.4853 (-1.42%) | 33.5727 | 33.5727 | 188 |
| MIGI | 5.17▼ | -0.93 (-15.25%) | 6.62 | 5.08 | 2,695,731 |
| MITK | 10.06▲ | +0.82 (+8.87%) | 11.20 | 9.9115 | 3,576,548 |
| MITT | 8.41 | +0.00 (+0.00%) | 8.49 | 8.375 | 162,414 |
| MJ | 38.29▲ | +11.47 (+42.77%) | 38.63 | 32.20 | 713,957 |
| MKL | 2,168.1201▲ | +42.29 (+1.99%) | 2,169.949 | 2,128.50 | 46,026 |
| MKTN | 25.5225▲ | +0.0055 (+0.02%) | 25.5225 | 25.50 | 1,042 |
| MKTX | 178.99▲ | +1.14 (+0.64%) | 179.79 | 177.22 | 957,503 |
| MLI | 113.86▼ | -0.14 (-0.12%) | 114.53 | 112.78 | 418,848 |
| MLKN | 16.66▲ | +0.10 (+0.60%) | 16.78 | 16.46 | 631,333 |
| MLP | 17.14▼ | -0.18 (-1.04%) | 17.56 | 16.94 | 37,227 |
| MLPD | 25.4717▲ | +0.0197 (+0.08%) | 25.57 | 25.41 | 6,573 |
| MMID | 25.4154▲ | +0.0004 (+0.00%) | 25.48 | 25.4154 | 885 |
| MMYT | 82.60▲ | +4.09 (+5.21%) | 82.78 | 78.8037 | 2,642,654 |
| MNKD | 5.94▲ | +0.13 (+2.24%) | 6.01 | 5.785 | 3,267,935 |
| MNRO | 21.16▲ | +0.15 (+0.71%) | 21.53 | 20.96 | 1,494,189 |
| MNSB | 21.50▲ | +0.83 (+4.02%) | 21.56 | 20.67 | 57,249 |
| MOFG | 41.13▼ | -0.63 (-1.51%) | 41.98 | 40.82 | 158,759 |
| MOG.A | 244.12▼ | -4.74 (-1.90%) | 250.72 | 243.645 | 225,460 |
| MOH | 168.50▲ | +1.60 (+0.96%) | 171.81 | 166.4349 | 1,778,652 |
| MOO | 74.47▲ | +0.16 (+0.22%) | 74.65 | 74.3705 | 49,707 |
| MOOD | 38.0883▼ | -0.3917 (-1.02%) | 38.55 | 37.97 | 10,855 |
| MOV | 21.48▼ | -0.12 (-0.56%) | 21.8199 | 21.33 | 133,385 |
| MPB | 32.06▲ | +0.08 (+0.25%) | 32.22 | 31.83 | 117,135 |
| MPU | 1.32▲ | +0.015 (+1.15%) | 1.37 | 1.30 | 85,536 |
| MRBK | 17.23 | +0.00 (+0.00%) | 17.43 | 17.155 | 128,652 |
| MREO | 2.17▼ | -0.08 (-3.56%) | 2.31 | 2.17 | 2,213,168 |