Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPK | 151.15▼ | -5.65 (-3.60%) | 157.66 | 150.75 | 97,223 |
| NRES | 35.9893▼ | -0.2707 (-0.75%) | 35.9893 | 35.9893 | 38 |
| NRIX | 26.71▼ | -0.24 (-0.89%) | 27.23 | 26.44 | 551,874 |
| NSC | 352.68▲ | +1.44 (+0.41%) | 355.99 | 350.48 | 602,500 |
| NSIT | 151.83▲ | +1.20 (+0.80%) | 152.2544 | 149.21 | 158,655 |
| NSIV | 26.30 | +0.00 (+0.00%) | 26.30 | 26.30 | 100 |
| NSRX | 4.05▼ | -0.05 (-1.22%) | 4.09 | 3.8688 | 4,462 |
| NSTS | 13.99▼ | -0.01 (-0.07%) | 14.0248 | 13.97 | 24,682 |
| NTNX | 65.39▼ | -1.05 (-1.58%) | 66.79 | 64.805 | 4,654,364 |
| NTR | 73.61▲ | +0.77 (+1.06%) | 74.13 | 72.0955 | 2,091,978 |
| NTRA | 338.45▲ | +1.74 (+0.52%) | 340.96 | 333.29 | 1,093,463 |
| NTRB | 4.50▼ | -0.33 (-6.83%) | 4.80 | 4.1621 | 61,455 |
| NTWO | 11.24▲ | +0.02 (+0.18%) | 11.29 | 11.13 | 184,149 |
| NU | 15.17▲ | +0.03 (+0.20%) | 15.415 | 15.13 | 45,069,841 |
| NUGT | 205.78▼ | -12.86 (-5.88%) | 212.76 | 205.455 | 645,228 |
| NUTX | 195.92▲ | +7.82 (+4.16%) | 200.00 | 188.10 | 182,167 |
| NVAX | 9.21▼ | -0.23 (-2.44%) | 9.44 | 9.13 | 3,506,004 |
| NVCT | 25.00▼ | -0.89 (-3.44%) | 25.80 | 23.84 | 362,848 |
| NWGL | 0.8472▲ | +0.1762 (+26.26%) | 0.97 | 0.6529 | 4,340,429 |
| NWS | 35.24▲ | +0.09 (+0.26%) | 35.35 | 34.96 | 659,995 |
| NWSA | 30.96▲ | +0.04 (+0.13%) | 31.09 | 30.76 | 2,695,848 |
| NXE | 11.07▼ | -0.14 (-1.25%) | 11.45 | 11.0497 | 3,590,847 |
| NXPL | 9.31▲ | +0.22 (+2.42%) | 9.66 | 9.01 | 63,412 |
| NXTT | 6.79▲ | +0.09 (+1.34%) | 6.86 | 5.91 | 87,390 |
| OABI | 4.81▲ | +0.15 (+3.22%) | 4.93 | 4.635 | 1,440,698 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3,538 |
| OAKG | 27.6594▼ | -0.1176 (-0.42%) | 27.71 | 27.6594 | 2,405 |
| OAKM | 31.58▼ | -0.02 (-0.06%) | 31.64 | 31.46 | 144,342 |
| OBA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,006 |
| OBIL | 50.135▼ | -0.015 (-0.03%) | 50.14 | 50.13 | 22,098 |
| OBIO | 5.26▼ | -0.10 (-1.87%) | 5.45 | 5.16 | 391,713 |
| OBOR | 28.336▲ | +0.021 (+0.07%) | 28.336 | 28.336 | 100 |
| OBTC | 25.19▼ | -0.1677 (-0.66%) | 25.19 | 24.57 | 518 |
| OCSL | 13.06▼ | -0.09 (-0.68%) | 13.16 | 13.04 | 462,933 |
| OCUL | 10.77▼ | -0.11 (-1.01%) | 10.905 | 10.685 | 1,364,366 |
| ODTX | 25.62▼ | -0.61 (-2.33%) | 26.93 | 24.87 | 235,747 |
| OESX | 25.04▲ | +0.02 (+0.08%) | 25.80 | 23.995 | 114,040 |
| OGC | 30.68▼ | -0.64 (-2.04%) | 31.055 | 30.51 | 248,773 |
| OGG | 3.08▼ | -0.11 (-3.45%) | 3.13 | 3.0264 | 1,083,709 |
| OGI | 1.26▼ | -0.01 (-0.79%) | 1.275 | 1.25 | 340,008 |
| OGN | 13.77▲ | +0.02 (+0.15%) | 13.77 | 13.74 | 4,152,729 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OHAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 23,063 |
| OMER | 18.22▼ | -1.06 (-5.50%) | 19.08 | 18.205 | 1,407,289 |
| ONC | 375.80▼ | -0.57 (-0.15%) | 377.66 | 372.14 | 125,788 |
| ONCH | 10.32▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 125,890 |
| ONEV | 151.61▲ | +0.31 (+0.20%) | 151.87 | 151.23 | 1,253 |
| ONEY | 136.018▲ | +0.157 (+0.12%) | 136.085 | 135.50 | 4,888 |
| OPCH | 24.04▲ | +0.40 (+1.69%) | 24.115 | 23.64 | 1,410,229 |
| OPHC | 9.24▲ | +0.28 (+3.12%) | 9.6599 | 9.03 | 163,022 |
| OPK | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.47 | 2,890,993 |
| OPPE | 60.2489▼ | -0.1311 (-0.22%) | 60.4499 | 60.20 | 14,442 |
| OPRT | 7.46▼ | -0.05 (-0.67%) | 7.52 | 7.28 | 163,943 |
| OPTU | 1.08▲ | +0.08 (+8.00%) | 1.08 | 0.9738 | 2,753,767 |
| OR | 38.43▼ | -0.49 (-1.26%) | 39.13 | 38.0234 | 971,784 |
| ORMP | 5.34▲ | +0.13 (+2.50%) | 5.43 | 5.12 | 400,150 |
| ORR | 38.9814▼ | -0.1286 (-0.33%) | 39.24 | 38.85 | 76,989 |
| OTGA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 277,796 |
| OTGL | 10.92▼ | -0.055 (-0.50%) | 11.03 | 10.92 | 9,675 |
| OTLY | 15.20▼ | -0.24 (-1.55%) | 15.48 | 15.02 | 55,709 |
| OUNZ | 44.15▼ | -0.69 (-1.54%) | 44.505 | 44.06 | 738,743 |
| OUSA | 62.54▼ | -0.15 (-0.24%) | 62.7499 | 62.54 | 9,411 |
| OVID | 2.88▼ | -0.03 (-1.03%) | 2.93 | 2.845 | 1,142,993 |
| OWNB | 20.4809▼ | -0.5903 (-2.80%) | 20.59 | 20.255 | 10,193 |
| OYSE | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 382,713 |
| OZEM | 34.1669▼ | -0.0978 (-0.29%) | 34.41 | 34.02 | 8,403 |
| P | 108.90▲ | +6.09 (+5.92%) | 109.62 | 103.16 | 5,264,298 |
| PAAA | 51.49▲ | +0.02 (+0.04%) | 51.49 | 51.47 | 2,115,919 |
| PAAS | 52.63▼ | -1.58 (-2.91%) | 53.407 | 52.485 | 4,386,696 |
| PACB | 1.56▲ | +0.04 (+2.63%) | 1.61 | 1.47 | 7,850,232 |
| PACH | 10.3135▲ | +0.0035 (+0.03%) | 10.3135 | 10.31 | 28,488 |
| PAGP | 28.13▲ | +0.97 (+3.57%) | 28.15 | 27.00 | 1,830,630 |
| PAII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 19 |
| PAPI | 28.235▲ | +0.045 (+0.16%) | 28.30 | 28.1688 | 106,830 |
| PAR | 19.69▲ | +0.33 (+1.70%) | 19.69 | 18.79 | 695,994 |
| PATH | 16.76▲ | +0.10 (+0.60%) | 16.945 | 16.135 | 56,180,216 |
| PAYC | 232.31▲ | +0.61 (+0.26%) | 233.21 | 225.58 | 548,948 |
| PAYS | 13.23▼ | -0.91 (-6.44%) | 14.02 | 13.11 | 777,742 |
| PAYX | 124.88▼ | -0.11 (-0.09%) | 125.6299 | 123.47 | 1,111,035 |
| PBAM | 88.51▲ | +0.05 (+0.06%) | 88.79 | 88.34 | 19,763 |
| PBE | 98.09▼ | -0.6415 (-0.65%) | 98.52 | 97.72 | 4,960 |
| PBEU | 35.90▲ | +0.0034 (+0.01%) | 35.94 | 35.80 | 25,276 |
| PBFS | 17.72▲ | +0.345 (+1.99%) | 17.90 | 17.30 | 19,093 |
| PBLS | 39.26▲ | +0.03 (+0.08%) | 39.41 | 38.09 | 409,049 |
| PBM | 4.32▲ | +0.05 (+1.17%) | 4.495 | 4.28 | 42,509 |
| PBPH | 29.3328▼ | -0.4522 (-1.52%) | 29.68 | 29.30 | 93,329 |
| PBSC | 25.3351▼ | -0.0199 (-0.08%) | 25.35 | 25.3351 | 1,910 |
| PCAP | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 5,917 |
| PCOR | 60.43▼ | -0.18 (-0.30%) | 61.02 | 59.02 | 3,123,604 |
| PCTY | 152.04▼ | -0.20 (-0.13%) | 153.69 | 149.65 | 335,473 |
| PD | 12.19▼ | -0.06 (-0.49%) | 12.38 | 11.75 | 1,212,687 |
| PDBA | 38.18▲ | +0.445 (+1.18%) | 38.23 | 37.75 | 109,888 |
| PDN | 47.581▼ | -0.109 (-0.23%) | 47.63 | 47.581 | 3,294 |
| PECE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,118 |
| PEO | 28.36▲ | +0.11 (+0.39%) | 28.57 | 28.075 | 63,288 |
| PEPG | 3.22▼ | -0.205 (-5.99%) | 3.41 | 3.11 | 951,952 |
| PEY | 25.2625▲ | +0.1025 (+0.41%) | 25.28 | 25.10 | 260,648 |
| PFE | 28.30▼ | -0.27 (-0.95%) | 28.49 | 28.145 | 35,017,573 |
| PFRL | 49.915▲ | +0.04 (+0.08%) | 49.95 | 49.86 | 15,599 |