Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 355.90▼ | -0.04 (-0.01%) | 361.01 | 354.96 | 586,404 |
| ROPE | 30.18▲ | +0.1333 (+0.44%) | 30.18 | 30.06 | 1,850 |
| ROSC | 55.732▲ | +0.1631 (+0.29%) | 55.732 | 55.732 | 100 |
| RPAY | 4.08▲ | +0.02 (+0.49%) | 4.095 | 4.01 | 271,494 |
| RPD | 11.17▼ | -0.24 (-2.10%) | 11.808 | 11.07 | 2,536,428 |
| RPID | 2.05▲ | +0.31 (+17.82%) | 2.14 | 1.7253 | 757,868 |
| RPV | 116.57▲ | +0.69 (+0.60%) | 116.90 | 116.24 | 77,573 |
| RRBI | 95.775▼ | -0.135 (-0.14%) | 96.355 | 94.0625 | 86,415 |
| RRGB | 6.99▲ | +0.19 (+2.79%) | 7.14 | 6.80 | 147,910 |
| RSDE | 23.604▲ | +0.0578 (+0.25%) | 23.604 | 23.53 | 283 |
| RSI | 33.40▲ | +0.77 (+2.36%) | 33.5218 | 32.725 | 962,113 |
| RSJN | 37.4142▲ | +0.0742 (+0.20%) | 37.4142 | 37.36 | 106 |
| RSMR | 23.77▲ | +0.039 (+0.16%) | 23.77 | 23.73 | 3,227 |
| RSP | 214.30▲ | +0.80 (+0.37%) | 214.595 | 213.06 | 5,523,667 |
| RSPA | 53.88▲ | +0.25 (+0.47%) | 53.919 | 53.64 | 178,098 |
| RSPE | 34.14▲ | +0.11 (+0.32%) | 34.20 | 34.1099 | 4,337 |
| RSPF | 81.5666▲ | +0.3166 (+0.39%) | 82.13 | 81.414 | 5,295 |
| RSPH | 33.98▼ | -0.14 (-0.41%) | 34.13 | 33.8729 | 42,020 |
| RSSE | 23.27▲ | +0.08 (+0.34%) | 23.27 | 23.25 | 2,458 |
| RTAC | 10.64▲ | +0.03 (+0.28%) | 10.66 | 10.55 | 31,540 |
| RTB | 16.91▼ | -1.06 (-5.90%) | 18.10 | 15.20 | 150,751 |
| RTX | 195.93▲ | +0.73 (+0.37%) | 196.6875 | 192.59 | 2,822,406 |
| RUSHA | 75.48▲ | +1.54 (+2.08%) | 75.89 | 73.86 | 408,543 |
| RUSHB | 75.80▲ | +0.35 (+0.46%) | 76.57 | 75.20 | 78,989 |
| RVLV | 23.93▲ | +0.80 (+3.46%) | 24.075 | 23.36 | 588,298 |
| RVMD | 186.88▼ | -4.25 (-2.22%) | 192.33 | 184.79 | 1,336,162 |
| RVTY | 112.29▼ | -0.66 (-0.58%) | 114.1556 | 111.84 | 729,525 |
| RWJ | 59.51▲ | +0.35 (+0.59%) | 59.74 | 59.32 | 86,359 |
| RWL | 130.28▲ | +0.52 (+0.40%) | 130.43 | 129.76 | 382,746 |
| RY | 211.09▲ | +2.53 (+1.21%) | 211.39 | 208.68 | 699,725 |
| RYAN | 40.41▼ | -0.20 (-0.49%) | 41.20 | 39.825 | 1,222,038 |
| RYLD | 16.06▲ | +0.01 (+0.06%) | 16.08 | 15.99 | 812,277 |
| RYOJ | 4.20▲ | +0.32 (+8.25%) | 4.20 | 3.4601 | 178,139 |
| SAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 36,555 |
| SAFX | 0.5544▲ | +0.0315 (+6.02%) | 0.60 | 0.53 | 8,413,523 |
| SAGP | 36.0154▲ | +0.0629 (+0.17%) | 36.03 | 35.96 | 954 |
| SAH | 94.54▼ | -0.77 (-0.81%) | 99.0199 | 94.28 | 231,496 |
| SANA | 3.85▼ | -0.08 (-2.04%) | 3.95 | 3.635 | 2,858,542 |
| SANG | 4.05 | +0.00 (+0.00%) | 4.10 | 4.05 | 296 |
| SATG | 195.20▲ | +7.80 (+4.16%) | 197.60 | 193.20 | 0 |
| SAWG | 24.45▲ | +0.078 (+0.32%) | 24.45 | 24.3099 | 2,150 |
| SBB | 22.4548▼ | -0.0502 (-0.22%) | 22.465 | 22.40 | 3,342 |
| SBFG | 26.27▲ | +0.45 (+1.74%) | 26.27 | 25.765 | 16,600 |
| SBH | 15.29▲ | +0.59 (+4.01%) | 15.389 | 14.66 | 1,283,974 |
| SBIO | 67.22▼ | -1.72 (-2.49%) | 69.3404 | 65.57 | 61,476 |
| SBS | 6.06▲ | +0.22 (+3.77%) | 6.0899 | 6.00 | 4,633,331 |
| SBUX | 106.01▼ | -0.40 (-0.38%) | 107.55 | 105.55 | 4,514,754 |
| SBXD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| SBXE | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 155,664 |
| SCHL | 45.53▲ | +0.36 (+0.80%) | 45.88 | 45.11 | 207,864 |
| SCHW | 103.12▲ | +1.21 (+1.19%) | 103.57 | 101.80 | 5,677,427 |
| SCII | 10.11▲ | +0.035 (+0.35%) | 10.11 | 10.11 | 408 |
| SCL | 56.57▲ | +0.11 (+0.19%) | 57.335 | 56.45 | 84,700 |
| SCLX | 9.48▲ | +0.28 (+3.04%) | 10.2495 | 9.15 | 82,990 |
| SCO | 33.15▲ | +0.01 (+0.03%) | 33.845 | 32.42 | 3,053,970 |
| SCPQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 30,007 |
| SCSC | 53.08▼ | -0.38 (-0.71%) | 53.89 | 52.8801 | 169,451 |
| SDHC | 15.43▲ | +0.20 (+1.31%) | 16.19 | 15.34 | 64,640 |
| SDOG | 70.164▲ | +0.614 (+0.88%) | 70.365 | 69.83 | 12,129 |
| SE | 111.14▲ | +2.03 (+1.86%) | 115.72 | 110.785 | 7,932,180 |
| SEER | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.16 | 301,330 |
| SEIC | 95.45▲ | +0.72 (+0.76%) | 96.41 | 94.70 | 599,565 |
| SEMG | 27.1175▲ | +0.1975 (+0.73%) | 27.1175 | 26.98 | 2,555 |
| SENEA | 176.69▲ | +1.87 (+1.07%) | 178.9099 | 174.63 | 63,763 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 26 |
| SEPI | 28.39▲ | +0.1601 (+0.57%) | 28.40 | 28.26 | 19,857 |
| SEZL | 179.38▲ | +2.30 (+1.30%) | 182.56 | 176.46 | 309,591 |
| SFLO | 35.7137▲ | +0.0915 (+0.26%) | 35.9525 | 35.53 | 46,787 |
| SGHC | 14.89▲ | +0.10 (+0.68%) | 15.275 | 14.835 | 1,259,591 |
| SGLC | 44.1645▲ | +0.2134 (+0.49%) | 44.175 | 44.01 | 8,561 |
| SGP | 22.52▲ | +2.45 (+12.21%) | 22.92 | 19.53 | 167,496 |
| SGRP | 0.87▲ | +0.0112 (+1.30%) | 0.89 | 0.8537 | 30,322 |
| SGRW | 25.7778▼ | -0.3131 (-1.20%) | 25.78 | 25.68 | 823 |
| SHC | 18.42▲ | +0.03 (+0.16%) | 18.52 | 18.20 | 2,246,693 |
| SHG | 73.28▲ | +2.70 (+3.83%) | 73.80 | 72.85 | 135,157 |
| SHUS | 50.9628▲ | +0.2148 (+0.42%) | 50.9628 | 50.9628 | 6 |
| SIBN | 17.56▲ | +0.14 (+0.80%) | 17.7633 | 16.865 | 421,147 |
| SION | 45.29▲ | +0.35 (+0.78%) | 45.41 | 42.29 | 368,590 |
| SIRI | 30.42▼ | -0.27 (-0.88%) | 30.85 | 30.275 | 3,111,486 |
| SIXL | 39.7027▲ | +0.1807 (+0.46%) | 39.7027 | 39.59 | 329 |
| SIXS | 58.878▲ | +0.0975 (+0.17%) | 58.878 | 58.878 | 400 |
| SKIN | 0.9096▼ | -0.0335 (-3.55%) | 0.9638 | 0.891 | 1,073,514 |
| SKWD | 59.34▼ | -0.76 (-1.26%) | 61.215 | 59.14 | 532,550 |
| SKYW | 99.72▼ | -0.29 (-0.29%) | 99.83 | 98.16 | 314,754 |
| SKYX | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.16 | 2,191,944 |
| SLDB | 10.42▼ | -0.72 (-6.46%) | 11.11 | 9.91 | 1,472,640 |
| SLDE | 21.24▲ | +0.43 (+2.07%) | 21.2675 | 20.785 | 791,375 |
| SLF | 79.91▼ | -0.38 (-0.47%) | 80.87 | 79.775 | 377,114 |
| SLGN | 44.98▲ | +0.97 (+2.20%) | 45.505 | 43.94 | 622,937 |
| SLP | 18.24▼ | -0.10 (-0.55%) | 18.3995 | 18.22 | 421,484 |
| SMCF | 39.2912▲ | +0.1286 (+0.33%) | 39.2912 | 39.2912 | 37 |
| SMFG | 25.74▲ | +0.26 (+1.02%) | 25.82 | 25.53 | 2,516,130 |
| SMIG | 33.21▲ | +0.17 (+0.51%) | 33.25 | 33.07 | 202,671 |
| SMJF | 5.41 | +0.00 (+0.00%) | 5.53 | 5.41 | 588,955 |
| SMLV | 157.108▲ | +0.566 (+0.36%) | 157.2999 | 156.88 | 2,856 |
| SMRI | 42.3349▲ | +0.0217 (+0.05%) | 42.50 | 42.255 | 7,713 |
| SMWB | 6.66▲ | +0.07 (+1.06%) | 6.83 | 6.5101 | 886,702 |
| SN | 152.65▲ | +3.84 (+2.58%) | 153.49 | 149.00 | 3,642,217 |
| SNAL | 4.94▲ | +1.04 (+26.67%) | 5.92 | 3.90 | 5,724,136 |
| SNDA | 40.47▼ | -0.13 (-0.32%) | 40.60 | 38.67 | 584,362 |