Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 79.48▲ | +1.996 (+2.58%) | 79.5785 | 78.8015 | 14,672 |
| LPAA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.50 | 3,300 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPRE | 26.50▲ | +0.10 (+0.38%) | 26.70 | 26.47 | 211,000 |
| LPSN | 6.41▼ | -0.26 (-3.90%) | 6.78 | 6.36 | 212,989 |
| LQD | 112.72▲ | +0.19 (+0.17%) | 112.785 | 112.555 | 28,863,444 |
| LQDB | 88.67▲ | +0.1529 (+0.17%) | 88.67 | 88.59 | 200 |
| LQDH | 93.71▲ | +0.14 (+0.15%) | 93.78 | 93.6601 | 143,483 |
| LQIG | 97.996▲ | +0.1907 (+0.19%) | 98.04 | 97.98 | 1,400 |
| LQTI | 20.58▲ | +0.065 (+0.32%) | 20.58 | 20.47 | 88,394 |
| LRCX | 151.68▲ | +4.14 (+2.81%) | 153.21 | 148.00 | 10,966,392 |
| LRGC | 78.1239▲ | +0.5447 (+0.70%) | 78.29 | 78.12 | 21,844 |
| LRGF | 69.93▲ | +0.63 (+0.91%) | 70.06 | 69.78 | 81,836 |
| LRND | 40.561▲ | +0.411 (+1.02%) | 40.561 | 40.561 | 100 |
| LRNZ | 49.266▲ | +0.622 (+1.28%) | 49.69 | 49.17 | 5,200 |
| LSBK | 13.38▲ | +0.31 (+2.37%) | 13.39 | 13.07 | 42,830 |
| LSEQ | 28.6506▲ | +0.0953 (+0.33%) | 28.75 | 28.65 | 439 |
| LSVD | 28.619▲ | +0.248 (+0.87%) | 28.619 | 28.619 | 100 |
| LTPZ | 54.50▼ | -0.01 (-0.02%) | 54.57 | 54.2505 | 213,083 |
| LTTI | 20.1195▲ | +0.0098 (+0.05%) | 20.16 | 20.1195 | 19,741 |
| LUCD | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.2261 | 726,791 |
| LUMN | 8.09▲ | +0.30 (+3.85%) | 8.40 | 7.955 | 24,217,660 |
| LUXE | 9.19▼ | -0.03 (-0.33%) | 9.41 | 9.14 | 420,000 |
| LVO | 5.55▼ | -0.09 (-1.60%) | 6.04 | 5.53 | 166,586 |
| LVS | 57.60▲ | +0.71 (+1.25%) | 58.29 | 56.47 | 6,123,700 |
| LVWR | 5.85▼ | -0.16 (-2.66%) | 6.20 | 5.81 | 56,686 |
| LW | 66.38▲ | +1.22 (+1.87%) | 66.66 | 65.00 | 1,528,198 |
| LXEO | 9.23▲ | +0.23 (+2.56%) | 9.53 | 9.03 | 639,909 |
| LXP | 9.55▲ | +0.02 (+0.21%) | 9.61 | 9.5089 | 4,139,963 |
| LXU | 9.54▲ | +0.18 (+1.92%) | 9.65 | 9.39 | 376,300 |
| LYTS | 23.67▲ | +0.30 (+1.28%) | 23.92 | 23.46 | 76,434 |
| M | 18.72▲ | +0.08 (+0.43%) | 19.00 | 18.67 | 6,610,200 |
| MADE | 30.548▲ | +0.398 (+1.32%) | 30.564 | 30.54 | 1,700 |
| MAMA | 10.94▲ | +0.14 (+1.30%) | 11.13 | 10.81 | 227,611 |
| MAMK | 5.29▲ | +2.30 (+76.92%) | 7.58 | 2.55 | 4,812,300 |
| MANU | 18.20▼ | -0.27 (-1.46%) | 18.70 | 18.17 | 166,000 |
| MAPP | 26.682▲ | +0.102 (+0.38%) | 26.708 | 26.67 | 5,000 |
| MART | 37.989▲ | +0.09 (+0.24%) | 38.02 | 37.989 | 300 |
| MARW | 33.799▲ | +0.055 (+0.16%) | 33.80 | 33.69 | 4,000 |
| MAVF | 119.0038▲ | +1.3018 (+1.11%) | 119.20 | 118.91 | 321 |
| MAYT | 36.39▲ | +0.086 (+0.24%) | 36.39 | 36.39 | 0 |
| MAYW | 33.10▲ | +0.04 (+0.12%) | 33.102 | 33.10 | 1,300 |
| MAZE | 30.39▲ | +0.49 (+1.64%) | 30.95 | 29.31 | 283,655 |
| MBB | 96.04▲ | +0.19 (+0.20%) | 96.07 | 95.845 | 3,160,320 |
| MBBC | 11.00▲ | +0.20 (+1.85%) | 11.04 | 10.90 | 6,662 |
| MBCN | 34.19▲ | +0.44 (+1.30%) | 34.575 | 33.84 | 65,609 |
| MBS | 8.84▼ | -0.0024 (-0.03%) | 8.85 | 8.81 | 47,792 |
| MBSD | 20.99▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 2,900 |
| MBUU | 34.52▲ | +0.51 (+1.50%) | 34.83 | 33.9237 | 204,178 |
| MCFT | 22.79▲ | +0.35 (+1.56%) | 22.90 | 22.275 | 171,012 |
| MCK | 801.67▲ | +8.70 (+1.10%) | 807.75 | 791.63 | 476,400 |
| MD | 17.60▲ | +0.43 (+2.50%) | 17.62 | 17.22 | 552,745 |
| MDB | 333.57▲ | +3.56 (+1.08%) | 340.981 | 333.54 | 1,139,523 |
| MDBH | 4.23▼ | -0.3699 (-8.04%) | 4.64 | 4.135 | 40,199 |
| MDU | 19.98▲ | +0.30 (+1.52%) | 20.10 | 19.70 | 2,633,300 |
| MEC | 16.52▲ | +0.07 (+0.43%) | 16.7799 | 16.4001 | 71,847 |
| MEDI | 29.86▲ | +0.049 (+0.16%) | 30.006 | 29.86 | 1,800 |
| MEDP | 605.20▲ | +8.59 (+1.44%) | 609.69 | 590.10 | 343,109 |
| MEDX | 31.537▼ | -0.036 (-0.11%) | 31.575 | 31.49 | 500 |
| MEM | 37.147▲ | +0.3086 (+0.84%) | 37.19 | 37.05 | 2,200 |
| MEMX | 36.387▲ | +0.207 (+0.57%) | 36.43 | 36.34 | 800 |
| MESA | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.4325 | 91,950 |
| MFC | 32.59▲ | +0.39 (+1.21%) | 32.67 | 32.16 | 1,260,700 |
| MFEM | 22.8224▲ | +0.1272 (+0.56%) | 22.855 | 22.8224 | 7,614 |
| MFLX | 17.13▲ | +0.01 (+0.06%) | 17.24 | 17.13 | 2,400 |
| MFSB | 25.52▲ | +0.027 (+0.11%) | 25.54 | 25.49 | 42,700 |
| MFSM | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 100 |
| MGC | 248.70▲ | +2.30 (+0.93%) | 249.14 | 248.08 | 77,003 |
| MGEE | 86.85▲ | +0.37 (+0.43%) | 87.11 | 85.55 | 118,000 |
| MGK | 411.96▲ | +4.33 (+1.06%) | 412.9268 | 410.335 | 215,600 |
| MHN | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 23,300 |
| MID | 68.778▲ | +0.498 (+0.73%) | 68.90 | 68.778 | 1,200 |
| MIGI | 1.37▲ | +0.13 (+10.48%) | 1.59 | 1.23 | 2,687,369 |
| MINO | 45.77▲ | +0.06 (+0.13%) | 45.81 | 45.72 | 30,000 |
| MINT | 100.61▲ | +0.05 (+0.05%) | 100.61 | 100.59 | 1,122,853 |
| MISL | 43.5107▲ | +0.4307 (+1.00%) | 43.76 | 43.305 | 9,875 |
| MIY | 11.51 | +0.00 (+0.00%) | 11.57 | 11.47 | 49,300 |
| MKAM | 30.782▲ | +0.135 (+0.44%) | 30.84 | 30.782 | 200 |
| MKOR | 33.3343▲ | +0.4187 (+1.27%) | 33.35 | 33.2252 | 2,557 |
| MKSI | 142.94▲ | +2.29 (+1.63%) | 146.84 | 142.00 | 923,756 |
| MLAB | 79.17▲ | +0.49 (+0.62%) | 79.555 | 77.23 | 58,380 |
| MLDR | 50.035▲ | +0.015 (+0.03%) | 50.035 | 50.035 | 200 |
| MLI | 102.99▼ | -1.22 (-1.17%) | 105.78 | 102.86 | 719,500 |
| MMCA | 21.87▲ | +0.01 (+0.05%) | 21.89 | 21.84 | 21,900 |
| MMI | 31.38▲ | +0.90 (+2.95%) | 31.46 | 30.4025 | 152,298 |
| MMIN | 24.16▲ | +0.06 (+0.25%) | 24.16 | 24.04 | 150,208 |
| MMIT | 24.425▲ | +0.035 (+0.14%) | 24.45 | 24.41 | 143,340 |
| MMM | 168.50▼ | -3.10 (-1.81%) | 172.85 | 167.75 | 3,612,300 |
| MMSC | 24.466▲ | +0.3677 (+1.53%) | 24.50 | 24.38 | 3,000 |
| MMTM | 289.4476▲ | +3.299 (+1.15%) | 289.721 | 284.94 | 3,073 |
| MMU | 10.43 | +0.00 (+0.00%) | 10.45 | 10.40 | 114,600 |
| MNST | 69.69▼ | -0.20 (-0.29%) | 70.38 | 69.46 | 2,401,177 |
| MODG | 10.07▲ | +0.07 (+0.70%) | 10.125 | 9.8601 | 1,900,448 |
| MODL | 47.045▲ | +0.40 (+0.86%) | 47.15 | 46.975 | 24,400 |
| MOFG | 39.54▲ | +11.17 (+39.37%) | 39.645 | 36.3503 | 1,637,179 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOOD | 37.106▲ | +0.121 (+0.33%) | 37.21 | 37.106 | 3,800 |
| MOTO | 53.137▲ | +0.322 (+0.61%) | 53.27 | 53.137 | 400 |
| MOVE | 6.93▲ | +0.17 (+2.51%) | 7.0999 | 6.52 | 21,530 |
| MPAA | 16.92▲ | +0.58 (+3.55%) | 17.10 | 16.155 | 113,102 |