Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUS | 12.04▼ | -0.08 (-0.66%) | 12.2331 | 11.93 | 472,215 |
| NUV | 8.71▲ | +0.03 (+0.35%) | 8.71 | 8.68 | 378,500 |
| NUVB | 3.15▲ | +0.20 (+6.78%) | 3.19 | 3.00 | 6,487,956 |
| NVBW | 32.9182▲ | +0.0462 (+0.14%) | 32.92 | 32.75 | 19,720 |
| NVRI | 11.08▲ | +0.13 (+1.19%) | 11.13 | 10.81 | 1,230,400 |
| NVS | 128.23▲ | +1.59 (+1.26%) | 128.44 | 126.96 | 1,289,200 |
| NWFL | 26.66▼ | -0.08 (-0.30%) | 26.725 | 26.49 | 12,607 |
| NWL | 6.29▲ | +0.45 (+7.71%) | 6.31 | 5.85 | 11,279,500 |
| NXE | 7.87▲ | +0.18 (+2.34%) | 7.87 | 7.62 | 5,951,161 |
| NXJ | 11.52▲ | +0.04 (+0.35%) | 11.55 | 11.46 | 121,100 |
| OBK | 38.59▲ | +0.08 (+0.21%) | 38.60 | 38.17 | 94,600 |
| OCTW | 37.9253▲ | +0.0751 (+0.20%) | 37.95 | 37.8702 | 7,935 |
| OCUL | 12.94▲ | +0.24 (+1.89%) | 13.095 | 12.50 | 4,527,258 |
| ODC | 61.54▲ | +1.02 (+1.69%) | 61.86 | 60.12 | 76,905 |
| ODV | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.775 | 1,407,200 |
| OESX | 7.395▲ | +0.355 (+5.04%) | 7.44 | 7.03 | 18,309 |
| OFIX | 14.75▼ | -0.14 (-0.94%) | 15.03 | 14.465 | 334,520 |
| OFS | 8.64▲ | +0.10 (+1.17%) | 8.65 | 8.5139 | 35,866 |
| OHI | 42.48▼ | -0.18 (-0.42%) | 42.95 | 42.41 | 1,824,700 |
| OKUR | 2.83▲ | +0.06 (+2.17%) | 2.975 | 2.786 | 72,200 |
| OLMA | 6.29▼ | -0.18 (-2.78%) | 6.85 | 6.05 | 1,823,880 |
| OLN | 23.33▼ | -0.20 (-0.85%) | 23.70 | 22.79 | 1,787,200 |
| OLO | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.245 | 3,205,079 |
| OMCL | 32.82▲ | +0.72 (+2.24%) | 32.84 | 32.11 | 592,948 |
| OMDA | 23.56▼ | -0.21 (-0.88%) | 24.283 | 23.40 | 468,307 |
| OMF | 62.03▲ | +0.92 (+1.51%) | 62.14 | 60.91 | 1,089,855 |
| ONB | 22.77▲ | +0.11 (+0.49%) | 22.925 | 22.455 | 2,673,531 |
| ONC | 336.26▲ | +4.22 (+1.27%) | 339.86 | 335.66 | 556,400 |
| ONCY | 1.16▲ | +0.01 (+0.87%) | 1.245 | 1.12 | 1,242,684 |
| ONDS | 5.03▼ | -0.43 (-7.88%) | 5.678 | 5.01 | 31,531,575 |
| ONEG | 12.25▲ | +0.19 (+1.58%) | 12.40 | 11.85 | 213,682 |
| ONIT | 42.06▲ | +0.44 (+1.06%) | 42.87 | 41.20 | 53,700 |
| ONL | 2.96▼ | -0.02 (-0.67%) | 2.99 | 2.90 | 185,419 |
| ONMD | 0.90▲ | +0.0329 (+3.79%) | 0.90 | 0.7632 | 930,924 |
| OOMA | 12.90▼ | -0.05 (-0.39%) | 13.02 | 12.87 | 237,724 |
| OP | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.11 | 299,403 |
| OPAD | 4.98▼ | -0.13 (-2.54%) | 5.45 | 4.81 | 7,602,526 |
| OPEN | 5.13▲ | +0.04 (+0.79%) | 5.40 | 4.92 | 301,188,661 |
| OPP | 8.72▲ | +0.0201 (+0.23%) | 8.73 | 8.6415 | 89,915 |
| OPPJ | 40.66▼ | -0.0644 (-0.16%) | 40.8575 | 40.5857 | 9,231 |
| OR | 33.30▲ | +0.80 (+2.46%) | 33.37 | 32.67 | 1,612,055 |
| ORI | 40.35▲ | +0.34 (+0.85%) | 40.395 | 39.75 | 1,129,140 |
| ORLA | 11.44▲ | +0.09 (+0.79%) | 11.60 | 11.32 | 1,107,700 |
| ORLY | 103.84▲ | +0.65 (+0.63%) | 103.95 | 102.95 | 3,123,100 |
| OSBC | 18.48▲ | +0.04 (+0.22%) | 18.58 | 18.20 | 247,170 |
| OSCR | 17.68▲ | +1.25 (+7.61%) | 17.84 | 16.355 | 19,531,689 |
| OTEX | 32.91▲ | +0.02 (+0.06%) | 33.075 | 32.22 | 1,510,309 |
| OUNZ | 34.34▲ | +0.26 (+0.76%) | 34.4765 | 34.20 | 745,548 |
| OVID | 1.33▲ | +0.10 (+8.13%) | 1.34 | 1.16 | 1,178,909 |
| OVLY | 28.73▲ | +0.47 (+1.66%) | 28.97 | 28.07 | 15,989 |
| OWNS | 17.339▲ | +0.059 (+0.34%) | 17.35 | 17.28 | 6,500 |
| OZEM | 26.373▲ | +0.153 (+0.58%) | 26.563 | 26.342 | 6,300 |
| OZK | 52.65▲ | +0.31 (+0.59%) | 52.9703 | 52.115 | 664,190 |
| PAAS | 34.04▼ | -0.26 (-0.76%) | 34.905 | 33.69 | 7,103,080 |
| PAHC | 38.195▲ | +1.51 (+4.12%) | 38.24 | 36.51 | 510,214 |
| PAMC | 47.00▼ | -0.1269 (-0.27%) | 47.0302 | 46.8616 | 5,523 |
| PANW | 191.53▲ | +1.01 (+0.53%) | 192.35 | 188.05 | 5,482,571 |
| PARR | 35.10▼ | -0.29 (-0.82%) | 35.87 | 34.5401 | 1,217,599 |
| PAXS | 16.16▲ | +0.06 (+0.37%) | 16.16 | 16.07 | 134,700 |
| PAY | 38.02▲ | +0.45 (+1.20%) | 38.09 | 37.105 | 592,700 |
| PBBK | 19.90▲ | +0.03 (+0.15%) | 19.90 | 19.54 | 497 |
| PBE | 70.5856▼ | -0.0044 (-0.01%) | 71.01 | 70.27 | 4,394 |
| PBF | 27.85▼ | -0.63 (-2.21%) | 29.15 | 27.55 | 2,788,000 |
| PBT | 17.31▼ | -0.38 (-2.15%) | 17.66 | 17.08 | 234,400 |
| PBYI | 5.13▲ | +0.02 (+0.39%) | 5.44 | 5.05 | 652,706 |
| PC | 7.20▲ | +0.34 (+4.96%) | 7.51 | 6.59 | 246,200 |
| PCEF | 19.94▲ | +0.047 (+0.24%) | 19.94 | 19.81 | 76,412 |
| PCF | 6.48▲ | +0.02 (+0.31%) | 6.49 | 6.45 | 47,200 |
| PCM | 6.37▲ | +0.01 (+0.16%) | 6.39 | 6.29 | 96,600 |
| PCN | 13.09 | +0.00 (+0.00%) | 13.11 | 13.05 | 262,800 |
| PCRX | 27.18▼ | -0.04 (-0.15%) | 27.64 | 27.02 | 566,616 |
| PCSC | 10.60▲ | +0.021 (+0.20%) | 10.60 | 10.60 | 10,400 |
| PDBA | 36.56▼ | -0.015 (-0.04%) | 36.57 | 36.36 | 37,819 |
| PDCC | 17.50▲ | +0.19 (+1.10%) | 17.50 | 17.36 | 2,300 |
| PDD | 124.39▲ | +2.70 (+2.22%) | 124.7425 | 119.985 | 7,752,876 |
| PDDL | 35.9742▲ | +1.6042 (+4.67%) | 35.9742 | 33.53 | 16,991 |
| PDI | 19.88▲ | +0.20 (+1.02%) | 19.88 | 19.73 | 2,801,000 |
| PDLB | 14.90▲ | +0.03 (+0.20%) | 14.93 | 14.77 | 24,326 |
| PDM | 8.57▲ | +0.12 (+1.42%) | 8.57 | 8.38 | 672,000 |
| PDO | 13.96▲ | +0.06 (+0.43%) | 13.99 | 13.90 | 787,100 |
| PEB | 11.54▲ | +0.53 (+4.81%) | 11.58 | 10.94 | 2,535,900 |
| PECO | 35.46▲ | +0.34 (+0.97%) | 35.54 | 34.86 | 1,012,688 |
| PEN | 269.71▲ | +0.21 (+0.08%) | 271.33 | 267.21 | 404,388 |
| PENN | 19.61▼ | -0.36 (-1.80%) | 20.26 | 19.595 | 2,037,819 |
| PFD | 11.51▲ | +0.03 (+0.26%) | 11.55 | 11.45 | 39,800 |
| PFGC | 103.74▼ | -1.44 (-1.37%) | 105.20 | 103.43 | 1,382,688 |
| PFL | 8.53 | +0.00 (+0.00%) | 8.55 | 8.49 | 189,900 |
| PFO | 9.33▲ | +0.03 (+0.32%) | 9.35 | 9.31 | 45,100 |
| PFS | 19.85▲ | +0.02 (+0.10%) | 20.09 | 19.70 | 534,200 |
| PFSI | 112.83▲ | +3.50 (+3.20%) | 112.90 | 109.23 | 467,100 |
| PGC | 28.76▼ | -0.20 (-0.69%) | 29.09 | 28.29 | 136,028 |
| PGEN | 4.75▼ | -0.01 (-0.21%) | 5.225 | 4.715 | 9,376,911 |
| PGJ | 30.92▼ | -0.06 (-0.19%) | 30.95 | 30.735 | 22,027 |
| PGRE | 7.37▲ | +0.09 (+1.24%) | 7.40 | 7.22 | 1,953,400 |
| PHAR | 14.36▲ | +0.35 (+2.50%) | 15.3971 | 14.06 | 8,954 |
| PHAT | 11.88▲ | +0.03 (+0.25%) | 12.0699 | 11.62 | 1,824,479 |
| PHEQ | 31.64▲ | +0.11 (+0.35%) | 31.96 | 31.41 | 79,662 |
| PHIN | 57.72▼ | -0.26 (-0.45%) | 58.385 | 57.22 | 480,077 |
| PHK | 4.94▼ | -0.02 (-0.40%) | 4.97 | 4.93 | 1,082,500 |
| PHLT | 7.62 | +0.00 (+0.00%) | 7.64 | 7.61 | 816,374 |