Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 53.396▼ | -0.306 (-0.57%) | 53.396 | 53.241 | 2,300 |
| SQQQ | 39.68▲ | +0.08 (+0.20%) | 40.228 | 38.8601 | 42,258,683 |
| SR | 85.24▼ | -0.32 (-0.37%) | 85.95 | 84.56 | 354,164 |
| SRHQ | 49.8547▼ | -0.4912 (-0.98%) | 49.8547 | 49.83 | 116 |
| SSB | 105.51▲ | +0.29 (+0.28%) | 106.45 | 104.41 | 787,148 |
| SSD | 184.36▼ | -2.56 (-1.37%) | 186.04 | 182.63 | 489,248 |
| SSG | 13.33▼ | -0.03 (-0.22%) | 13.52 | 12.94 | 829,200 |
| SSL | 18.03▲ | +0.57 (+3.26%) | 18.1902 | 17.08 | 2,207,146 |
| SSPY | 100.3696▼ | -0.8341 (-0.82%) | 100.68 | 100.14 | 1,250 |
| SSTI | 8.36▼ | -0.04 (-0.48%) | 8.40 | 8.35 | 78,608 |
| STAK | 1.74▲ | +0.07 (+4.19%) | 2.07 | 1.62 | 14,877,185 |
| STAX | 25.045▼ | -0.015 (-0.06%) | 25.051 | 25.045 | 1,800 |
| STE | 232.15▼ | -0.07 (-0.03%) | 233.14 | 229.39 | 564,579 |
| STFS | 4.57▼ | -0.11 (-2.35%) | 4.7499 | 4.50 | 91,528 |
| STIP | 100.90▲ | +0.03 (+0.03%) | 100.94 | 100.86 | 800,810 |
| STPZ | 52.52▲ | +0.01 (+0.02%) | 52.5488 | 52.49 | 62,605 |
| STSM | 34.26▼ | -0.959 (-2.72%) | 35.35 | 33.95 | 3,200 |
| STXV | 39.53▼ | -0.27 (-0.68%) | 39.66 | 39.53 | 2,618 |
| STZ | 138.68▼ | -0.30 (-0.22%) | 139.915 | 137.32 | 1,958,908 |
| SU | 79.38▲ | +1.97 (+2.54%) | 79.6919 | 77.975 | 2,560,672 |
| SUB | 105.81▲ | +0.05 (+0.05%) | 105.825 | 105.7001 | 919,410 |
| SUI | 120.24▲ | +0.38 (+0.32%) | 121.01 | 118.40 | 1,012,431 |
| SURE | 154.2181▼ | -1.2099 (-0.78%) | 154.2181 | 154.2181 | 74 |
| SVAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 247 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 250,294 |
| SWIM | 6.645▲ | +0.105 (+1.61%) | 6.65 | 6.375 | 1,326,445 |
| SWK | 99.24▲ | +0.27 (+0.27%) | 99.63 | 96.93 | 1,476,579 |
| SWX | 91.15▲ | +0.07 (+0.08%) | 92.28 | 91.00 | 782,772 |
| SYK | 307.15▲ | +0.07 (+0.02%) | 309.57 | 305.00 | 1,984,225 |
| SYNA | 117.26▲ | +0.22 (+0.19%) | 117.5593 | 117.05 | 762,292 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 14,908 |
| TACH | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 58,102 |
| TACT | 5.27▼ | -0.03 (-0.57%) | 5.40 | 5.205 | 13,707 |
| TAFI | 24.87▲ | +0.01 (+0.04%) | 24.8899 | 24.86 | 287,214 |
| TAFM | 24.57▲ | +0.07 (+0.29%) | 24.58 | 24.48 | 1,053,789 |
| TAK | 20.24▼ | -0.12 (-0.59%) | 20.39 | 20.17 | 2,099,212 |
| TALO | 18.39▲ | +0.73 (+4.13%) | 18.63 | 17.78 | 5,898,013 |
| TAP | 41.21▼ | -0.46 (-1.10%) | 41.62 | 40.77 | 2,410,687 |
| TAXE | 49.736▼ | -0.019 (-0.04%) | 49.77 | 49.66 | 128,300 |
| TAXF | 48.47▲ | +0.02 (+0.04%) | 48.5082 | 48.40 | 550,476 |
| TAXI | 50.36▲ | +0.075 (+0.15%) | 50.40 | 50.295 | 79,900 |
| TAXM | 48.4325▲ | +0.0915 (+0.19%) | 48.4325 | 48.415 | 859 |
| TAXS | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 13,164 |
| TAXT | 50.5337▲ | +0.0613 (+0.12%) | 50.5337 | 50.51 | 36,466 |
| TAXX | 50.1611▼ | -0.0005 (+0.00%) | 50.20 | 50.07 | 52,458 |
| TBBB | 58.50▲ | +0.90 (+1.56%) | 58.75 | 57.00 | 794,009 |
| TBCH | 16.46▲ | +0.03 (+0.18%) | 16.9299 | 15.92 | 498,900 |
| TBG | 38.35▼ | -0.32 (-0.83%) | 38.508 | 38.165 | 42,600 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,933,800 |
| TBLU | 51.02▼ | -0.097 (-0.19%) | 51.02 | 51.02 | 700 |
| TCAL | 23.11▼ | -0.042 (-0.18%) | 23.16 | 23.05 | 44,900 |
| TCBI | 101.99▲ | +3.21 (+3.25%) | 102.26 | 99.165 | 1,036,298 |
| TCI | 48.45▼ | -0.36 (-0.74%) | 49.2499 | 48.255 | 4,957 |
| TCX | 11.98▲ | +0.07 (+0.59%) | 12.29 | 10.72 | 207,790 |
| TD | 124.61▼ | -0.51 (-0.41%) | 124.91 | 123.06 | 746,892 |
| TDC | 34.88▲ | +0.67 (+1.96%) | 34.98 | 34.00 | 1,396,181 |
| TDCL | 21.61▲ | +0.81 (+3.89%) | 21.61 | 21.61 | 38 |
| TDTF | 23.09▼ | -0.01 (-0.04%) | 23.12 | 23.08 | 256,800 |
| TDTT | 23.53 | +0.00 (+0.00%) | 23.55 | 23.52 | 534,400 |
| TEAM | 227.61▲ | +4.45 (+1.99%) | 228.1312 | 220.50 | 2,021,693 |
| TECS | 62.35▼ | -0.91 (-1.44%) | 64.03 | 61.13 | 231,300 |
| TENB | 44.59▲ | +2.59 (+6.17%) | 44.715 | 41.665 | 5,218,475 |
| TEQI | 52.53▼ | -0.315 (-0.60%) | 52.71 | 52.41 | 7,100 |
| TEXU | 49.326▲ | +1.251 (+2.60%) | 49.326 | 48.59 | 100 |
| TFI | 43.80▲ | +0.08 (+0.18%) | 43.83 | 43.70 | 1,328,300 |
| TFLO | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.64 | 1,509,100 |
| TFX | 136.29▼ | -0.29 (-0.21%) | 137.55 | 135.00 | 505,091 |
| THG | 237.73▼ | -1.86 (-0.78%) | 239.7247 | 235.88 | 243,436 |
| THYM | 48.5164▲ | +0.0814 (+0.17%) | 48.55 | 48.516 | 2,155 |
| TIC | 9.70▲ | +0.15 (+1.57%) | 9.78 | 9.41 | 1,075,567 |
| TIP | 106.24▼ | -0.09 (-0.08%) | 106.44 | 106.21 | 1,609,000 |
| TIPA | 98.9977▲ | +0.0447 (+0.05%) | 98.9977 | 98.9977 | 7 |
| TIPB | 97.1021▼ | -0.0153 (-0.02%) | 97.1021 | 97.1021 | 6 |
| TIPC | 95.0593▼ | -0.1387 (-0.15%) | 95.0593 | 95.0593 | 6 |
| TIPD | 93.37▼ | -0.253 (-0.27%) | 93.37 | 93.37 | 100 |
| TIPX | 18.49 | +0.00 (+0.00%) | 18.51 | 18.48 | 171,100 |
| TIPZ | 50.68▼ | -0.04 (-0.08%) | 50.71 | 50.67 | 12,400 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TJX | 145.06▼ | -2.32 (-1.57%) | 147.38 | 144.73 | 4,857,391 |
| TLCI | 27.8481▼ | -0.2721 (-0.97%) | 27.88 | 27.8481 | 1,148 |
| TLH | 95.33▼ | -0.43 (-0.45%) | 95.76 | 95.29 | 1,557,400 |
| TLS | 4.87▲ | +0.30 (+6.56%) | 4.87 | 4.47 | 637,165 |
| TLT | 81.34▼ | -0.40 (-0.49%) | 81.80 | 81.27 | 35,120,900 |
| TM | 196.79▼ | -1.43 (-0.72%) | 197.24 | 194.53 | 268,642 |
| TMB | 24.925 | +0.00 (+0.00%) | 24.94 | 24.90 | 267,487 |
| TMF | 29.36▼ | -0.42 (-1.41%) | 29.84 | 29.26 | 4,201,600 |
| TMNL | 48.599▲ | +0.037 (+0.08%) | 48.599 | 48.57 | 627 |
| TMNS | 49.424▲ | +0.115 (+0.23%) | 49.424 | 49.41 | 206 |
| TMP | 101.20▲ | +0.42 (+0.42%) | 102.80 | 100.32 | 142,900 |
| TNET | 75.78▲ | +1.16 (+1.55%) | 76.59 | 73.27 | 343,999 |
| TOAK | 29.19▲ | +0.0241 (+0.08%) | 29.19 | 29.18 | 571 |
| TOLZ | 58.43▲ | +0.36 (+0.62%) | 58.53 | 58.21 | 22,600 |
| TPFC | 28.7547▼ | -0.0388 (-0.13%) | 28.895 | 28.679 | 802 |
| TPHD | 43.88▼ | -0.2557 (-0.58%) | 44.0299 | 43.77 | 18,641 |
| TPYP | 43.01▲ | +0.63 (+1.49%) | 43.224 | 42.62 | 24,700 |
| TRAX | 44.05▲ | +0.91 (+2.11%) | 44.775 | 41.60 | 849,819 |
| TREX | 50.38▼ | -0.69 (-1.35%) | 50.795 | 49.12 | 1,569,455 |
| TRGP | 302.37▲ | +12.83 (+4.43%) | 303.60 | 289.45 | 1,125,239 |
| TRI | 123.17▼ | -0.09 (-0.07%) | 123.48 | 121.07 | 1,381,968 |
| TRMB | 63.49▼ | -0.52 (-0.81%) | 64.10 | 63.11 | 1,447,610 |