Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 5.32▼ | -0.23 (-4.14%) | 5.44 | 4.96 | 521,700 |
| GRID | 164.24▲ | +3.28 (+2.04%) | 164.41 | 162.22 | 616,623 |
| GRIN | 30.5362▲ | +0.4272 (+1.42%) | 30.56 | 30.25 | 9,208 |
| GRNJ | 28.44▲ | +0.40 (+1.43%) | 28.47 | 28.00 | 293,650 |
| GRNQ | 1.93▲ | +0.035 (+1.85%) | 1.95 | 1.85 | 13,625 |
| GRO | 2.77▼ | -0.04 (-1.42%) | 2.93 | 2.735 | 295,734 |
| GROV | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.41 | 83,527 |
| GROW | 3.28▲ | +0.37 (+12.71%) | 3.30 | 2.8201 | 380,115 |
| GRVY | 66.00▲ | +1.55 (+2.40%) | 66.50 | 64.495 | 20,954 |
| GSEU | 48.32▲ | +0.8098 (+1.70%) | 48.40 | 47.985 | 12,605 |
| GSG | 25.23▲ | +0.38 (+1.53%) | 25.24 | 24.8138 | 264,403 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GSIB | 54.77▲ | +0.99 (+1.84%) | 54.77 | 54.34 | 14,200 |
| GSIE | 45.25▲ | +0.70 (+1.57%) | 45.32 | 45.005 | 447,131 |
| GSIW | 0.152▲ | +0.0069 (+4.76%) | 0.155 | 0.145 | 646,947 |
| GSJY | 49.481▲ | +0.683 (+1.40%) | 49.50 | 49.3025 | 4,601 |
| GSK | 50.80▲ | +0.48 (+0.95%) | 51.37 | 50.49 | 4,821,767 |
| GSL | 37.20▲ | +0.70 (+1.92%) | 37.7899 | 36.89 | 408,987 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| GT | 9.55 | +0.00 (+0.00%) | 9.605 | 9.445 | 3,684,031 |
| GTE | 5.67▲ | +0.21 (+3.85%) | 5.74 | 5.425 | 541,527 |
| GTEK | 43.377▲ | +0.8427 (+1.98%) | 43.41 | 43.04 | 4,500 |
| GTERA | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 822 |
| GTLS | 207.25▼ | -0.03 (-0.01%) | 207.39 | 207.00 | 493,093 |
| GTN.A | 13.80▲ | +0.30 (+2.22%) | 13.80 | 13.80 | 188 |
| GTPE | 54.052▲ | +0.589 (+1.10%) | 54.052 | 53.84 | 900 |
| GUNR | 51.98▲ | +0.75 (+1.46%) | 51.985 | 51.33 | 663,021 |
| GUSH | 24.96▲ | +0.20 (+0.81%) | 25.2858 | 24.5045 | 538,931 |
| GVUS | 56.31▲ | +0.03 (+0.05%) | 56.31 | 56.25 | 1,700 |
| GWX | 44.6304▲ | +0.7104 (+1.62%) | 44.64 | 44.28 | 25,984 |
| GXC | 103.47▲ | +0.94 (+0.92%) | 103.4979 | 103.02 | 29,263 |
| GXO | 57.92▲ | +0.89 (+1.56%) | 57.96 | 56.42 | 1,195,636 |
| GXPC | 30.60▲ | +0.02 (+0.07%) | 30.815 | 30.44 | 170,032 |
| GXPE | 29.1465▲ | +0.2875 (+1.00%) | 29.16 | 28.99 | 2,516 |
| GXPS | 26.13▲ | +0.053 (+0.20%) | 26.13 | 25.87 | 11,849 |
| GXUS | 59.7603▲ | +0.9553 (+1.62%) | 59.7603 | 59.7603 | 90 |
| HAL | 34.26▲ | +0.10 (+0.29%) | 34.95 | 33.94 | 9,721,703 |
| HAO | 1.4679▼ | -0.0121 (-0.82%) | 1.50 | 1.40 | 50,812 |
| HAP | 68.7608▲ | +1.0109 (+1.49%) | 68.7608 | 67.80 | 26,251 |
| HARD | 31.74▲ | +0.255 (+0.81%) | 31.74 | 31.22 | 25,137 |
| HAS | 89.69▲ | +0.28 (+0.31%) | 90.115 | 88.77 | 1,158,373 |
| HAUZ | 24.36▲ | +0.1477 (+0.61%) | 24.43 | 24.2201 | 98,266 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAWX | 41.5324▲ | +0.2944 (+0.71%) | 41.615 | 41.48 | 18,215 |
| HBB | 19.02 | +0.00 (+0.00%) | 19.2925 | 18.53 | 22,945 |
| HBM | 26.24▲ | +0.81 (+3.19%) | 26.26 | 25.38 | 6,101,200 |
| HCA | 505.84▲ | +33.46 (+7.08%) | 527.5549 | 496.01 | 2,812,785 |
| HD | 380.36▼ | -6.17 (-1.60%) | 386.395 | 378.27 | 3,425,283 |
| HDEF | 32.015▲ | +0.485 (+1.54%) | 32.07 | 31.81 | 167,977 |
| HDG | 52.50▲ | +0.11 (+0.21%) | 52.58 | 52.50 | 387 |
| HDMV | 37.0301▲ | +0.4569 (+1.25%) | 37.0301 | 36.87 | 914 |
| HDV | 130.39▲ | +1.19 (+0.92%) | 130.45 | 129.0494 | 418,063 |
| HE | 15.40▲ | +0.37 (+2.46%) | 15.48 | 14.98 | 1,773,817 |
| HECA | 29.66▲ | +0.26 (+0.88%) | 29.719 | 29.4301 | 361,511 |
| HECO | 46.9347▲ | +1.3207 (+2.90%) | 46.9347 | 45.6596 | 531 |
| HEDG | 29.615▲ | +0.005 (+0.02%) | 29.66 | 29.58 | 25,200 |
| HEFT | 27.82▲ | +0.34 (+1.24%) | 27.82 | 27.51 | 162,738 |
| HEJD | 27.4412▲ | +0.2371 (+0.87%) | 27.4412 | 27.41 | 4,087 |
| HELS | 26.01▲ | +0.3526 (+1.37%) | 26.01 | 25.725 | 122,922 |
| HEPS | 2.91▲ | +0.08 (+2.83%) | 2.96 | 2.82 | 476,401 |
| HEQ | 11.09▲ | +0.03 (+0.27%) | 11.12 | 11.06 | 91,000 |
| HEQQ | 59.5676▲ | +0.4176 (+0.71%) | 59.5676 | 59.5676 | 30 |
| HEQT | 32.49▲ | +0.06 (+0.19%) | 32.54 | 32.4701 | 39,234 |
| HERD | 45.545▲ | +0.295 (+0.65%) | 45.57 | 45.4225 | 3,138 |
| HERO | 31.163▲ | +0.243 (+0.79%) | 31.25 | 30.9455 | 43,157 |
| HESM | 35.62▲ | +0.49 (+1.39%) | 35.71 | 35.06 | 1,578,299 |
| HEZU | 45.51▲ | +0.21 (+0.46%) | 48.00 | 45.45 | 39,588 |
| HF | 21.565▲ | +0.0701 (+0.33%) | 21.565 | 21.53 | 533 |
| HFBL | 19.49▲ | +0.36 (+1.88%) | 19.97 | 18.72 | 4,404 |
| HFGM | 33.7723▲ | +0.6723 (+2.03%) | 33.7723 | 33.00 | 44,165 |
| HFMF | 23.0566▲ | +0.2986 (+1.31%) | 23.0566 | 22.65 | 61,629 |
| HFXI | 34.51▲ | +0.40 (+1.17%) | 34.60 | 34.2969 | 527,567 |
| HGER | 27.43▲ | +0.47 (+1.74%) | 27.43 | 26.91 | 1,567,558 |
| HI | 31.90▲ | +0.04 (+0.13%) | 31.93 | 31.84 | 767,412 |
| HIDE | 23.3854▲ | +0.065 (+0.28%) | 23.3854 | 23.30 | 10,795 |
| HIDV | 83.0492▲ | +0.574 (+0.70%) | 83.145 | 82.95 | 1,740 |
| HII | 422.79▲ | +9.23 (+2.23%) | 423.66 | 410.00 | 390,477 |
| HIPS | 12.24▲ | +0.12 (+0.99%) | 12.24 | 12.1076 | 22,827 |
| HL | 28.31▼ | -1.66 (-5.54%) | 29.99 | 27.08 | 43,162,139 |
| HLAL | 63.95▲ | +0.482 (+0.76%) | 64.14 | 63.835 | 63,500 |
| HLF | 16.94▲ | +0.09 (+0.53%) | 17.07 | 16.50 | 731,226 |
| HLIO | 65.82▼ | -0.18 (-0.27%) | 66.98 | 65.25 | 209,011 |
| HLN | 10.42▲ | +0.05 (+0.48%) | 10.57 | 10.395 | 6,836,315 |
| HLX | 7.65▲ | +0.14 (+1.86%) | 7.74 | 7.50 | 1,084,600 |
| HMOP | 39.41▲ | +0.03 (+0.08%) | 39.4684 | 39.35 | 151,290 |
| HMR | 1.038▼ | -0.012 (-1.14%) | 1.05 | 1.02 | 14,000 |
| HMY | 24.16▲ | +0.59 (+2.50%) | 24.19 | 23.035 | 4,615,128 |
| HNI | 47.42▼ | -0.12 (-0.25%) | 47.60 | 47.0501 | 264,894 |
| HNNA | 10.56▼ | -0.19 (-1.77%) | 10.87 | 10.44 | 3,412 |
| HOFT | 13.21▲ | +0.18 (+1.38%) | 13.32 | 12.725 | 38,922 |
| HOLA | 54.23▲ | +0.20 (+0.37%) | 54.75 | 54.19 | 31,214 |
| HOLX | 75.20▲ | +0.01 (+0.01%) | 75.36 | 74.91 | 4,476,242 |
| HON | 220.91▼ | -0.25 (-0.11%) | 222.7812 | 220.11 | 3,520,788 |
| HOOZ | 25.11▲ | +0.81 (+3.33%) | 25.30 | 23.35 | 92,271 |
| HOPE | 12.16▲ | +0.38 (+3.23%) | 12.18 | 11.78 | 1,108,667 |
| HP | 33.32▲ | +0.86 (+2.65%) | 33.435 | 32.53 | 1,356,820 |
| HQI | 11.13▲ | +0.17 (+1.55%) | 11.21 | 10.85 | 12,400 |
| HRL | 25.20▲ | +0.35 (+1.41%) | 25.23 | 24.68 | 4,313,902 |
| HSBC | 88.49▲ | +3.40 (+4.00%) | 88.535 | 87.64 | 2,392,846 |
| HSBH | 94.3479▲ | +2.4608 (+2.68%) | 94.49 | 94.06 | 15,746 |