Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 246.49▲ | +22.14 (+9.87%) | 249.19 | 241.49 | 10,992,880 |
| LRGC | 76.682▲ | +2.022 (+2.71%) | 76.76 | 76.41 | 57,944 |
| LRN | 89.82▲ | +0.87 (+0.98%) | 92.46 | 89.625 | 463,867 |
| LSAF | 47.894▲ | +1.1704 (+2.50%) | 48.03 | 47.71 | 7,050 |
| LSAT | 40.8144▲ | +0.538 (+1.34%) | 41.03 | 40.785 | 4,444 |
| LSBK | 15.61▲ | +0.21 (+1.36%) | 15.64 | 15.41 | 7,088 |
| LSCC | 106.56▲ | +9.72 (+10.04%) | 109.13 | 101.80 | 2,418,458 |
| LSE | 5.46▼ | -0.2199 (-3.87%) | 5.48 | 4.71 | 16,355 |
| LSEQ | 34.0722▲ | +0.3617 (+1.07%) | 34.0722 | 33.7999 | 405 |
| LST | 42.50▲ | +1.4299 (+3.48%) | 42.50 | 42.21 | 16,465 |
| LSTA | 5.00 | +0.00 (+0.00%) | 5.02 | 5.00 | 16,936 |
| LSTR | 171.45▲ | +4.61 (+2.76%) | 174.75 | 169.825 | 496,457 |
| LSVD | 30.5675▲ | +0.7642 (+2.56%) | 30.5675 | 30.519 | 486 |
| LTH | 28.52▲ | +0.32 (+1.13%) | 29.50 | 28.34 | 1,692,621 |
| LUD | 6.42▲ | +1.18 (+22.52%) | 6.64 | 5.17 | 87,593 |
| LUNR | 23.39▲ | +0.66 (+2.90%) | 25.00 | 23.07 | 17,958,056 |
| LWAY | 23.00▲ | +0.23 (+1.01%) | 23.85 | 22.76 | 65,782 |
| LWLG | 8.39▲ | +0.18 (+2.19%) | 9.00 | 8.25 | 5,308,949 |
| LXP | 49.50▲ | +1.91 (+4.01%) | 49.52 | 48.51 | 829,229 |
| LYG | 5.55▲ | +0.35 (+6.73%) | 5.70 | 5.504 | 27,203,722 |
| LYV | 163.56▲ | +5.27 (+3.33%) | 165.955 | 161.66 | 3,556,926 |
| MAC | 20.68▲ | +0.83 (+4.18%) | 20.855 | 20.38 | 2,249,166 |
| MADE | 35.64▲ | +1.75 (+5.16%) | 35.6599 | 35.31 | 21,504 |
| MAKX | 56.1766▲ | +2.7297 (+5.11%) | 56.1766 | 55.55 | 215 |
| MANU | 17.60▲ | +0.13 (+0.74%) | 17.8389 | 17.55 | 180,332 |
| MAR | 348.58▲ | +17.65 (+5.33%) | 353.60 | 346.035 | 1,701,075 |
| MASI | 178.30▼ | -0.43 (-0.24%) | 178.85 | 178.29 | 709,673 |
| MASK | 2.13▲ | +0.25 (+13.30%) | 2.7999 | 1.9652 | 15,226,600 |
| MASS | 7.03▲ | +0.27 (+3.99%) | 7.27 | 6.91 | 396,302 |
| MATW | 26.40▲ | +0.52 (+2.01%) | 27.00 | 26.28 | 136,369 |
| MATX | 172.49▲ | +4.38 (+2.61%) | 176.925 | 170.06 | 303,849 |
| MBIN | 46.28▲ | +0.85 (+1.87%) | 46.75 | 46.21 | 179,727 |
| MBWM | 53.00▲ | +0.97 (+1.86%) | 53.78 | 52.65 | 159,149 |
| MC | 61.49▲ | +3.99 (+6.94%) | 61.55 | 59.565 | 2,021,347 |
| MCB | 88.38▲ | +2.60 (+3.03%) | 89.90 | 87.7549 | 95,493 |
| MCBS | 30.70▲ | +0.61 (+2.03%) | 30.99 | 30.55 | 108,088 |
| MCDS | 62.0991▲ | +1.6933 (+2.80%) | 62.0991 | 61.85 | 1,307 |
| MCGA | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.14 | 44,492 |
| MCHB | 15.21▲ | +0.35 (+2.36%) | 15.39 | 15.10 | 707,709 |
| MCHP | 70.73▲ | +3.22 (+4.77%) | 72.495 | 69.73 | 13,517,430 |
| MCHX | 1.61▲ | +0.04 (+2.55%) | 1.69 | 1.61 | 8,258 |
| MCS | 18.93▲ | +0.49 (+2.66%) | 19.085 | 18.67 | 125,167 |
| MCVT | 25.6075▲ | +0.4875 (+1.94%) | 25.70 | 25.6075 | 2,092 |
| MCW | 6.99▲ | +0.01 (+0.14%) | 6.99 | 6.975 | 2,937,429 |
| MCY | 92.98▲ | +2.79 (+3.09%) | 93.25 | 90.80 | 241,986 |
| MDAI | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.6001 | 386,745 |
| MDBH | 3.32▲ | +0.195 (+6.24%) | 3.32 | 3.10 | 11,763 |
| MDGL | 519.75▲ | +7.86 (+1.54%) | 521.00 | 504.555 | 340,344 |
| MDIA | 0.7459▼ | -0.0041 (-0.55%) | 0.8102 | 0.7299 | 91,244 |
| MDU | 22.17▲ | +0.58 (+2.69%) | 22.22 | 21.615 | 1,082,610 |
| MDY | 643.68▲ | +17.79 (+2.84%) | 647.70 | 640.55 | 1,105,484 |
| MDYG | 100.87▲ | +3.25 (+3.33%) | 101.3951 | 100.42 | 69,838 |
| MDYV | 88.44▲ | +2.17 (+2.52%) | 88.78 | 88.04 | 63,842 |
| MEC | 19.86▲ | +1.60 (+8.76%) | 20.14 | 18.985 | 157,236 |
| MEDP | 520.65▲ | +12.13 (+2.39%) | 527.9325 | 516.91 | 492,458 |
| MEMX | 42.6909▲ | +2.4627 (+6.12%) | 42.8399 | 42.625 | 7,948 |
| MENS | 2.68▲ | +0.15 (+5.93%) | 2.80 | 2.5518 | 130,295 |
| MET | 74.34▲ | +3.14 (+4.41%) | 74.50 | 73.125 | 3,487,266 |
| MEXX | 33.46▲ | +3.56 (+11.91%) | 35.49 | 33.13 | 84,271 |
| MFC | 36.51▲ | +1.29 (+3.66%) | 36.535 | 35.98 | 1,661,579 |
| MFDX | 41.625▲ | +1.265 (+3.13%) | 41.67 | 41.3678 | 28,376 |
| MFG | 8.80▲ | +0.55 (+6.67%) | 8.87 | 8.7223 | 5,449,871 |
| MFIC | 11.69▲ | +0.15 (+1.30%) | 11.88 | 11.61 | 1,108,851 |
| MFMO | 20.25▲ | +0.76 (+3.90%) | 20.25 | 20.115 | 11,301 |
| MFSI | 31.30▲ | +1.15 (+3.81%) | 31.42 | 31.0901 | 241,030 |
| MFSV | 27.46▲ | +0.57 (+2.12%) | 27.47 | 27.24 | 197,002 |
| MFUS | 60.32▲ | +1.4527 (+2.47%) | 60.34 | 60.19 | 5,612 |
| MG | 15.98▲ | +0.50 (+3.23%) | 16.18 | 15.69 | 101,841 |
| MGNR | 53.06▲ | +1.07 (+2.06%) | 53.06 | 52.23 | 111,205 |
| MGNX | 3.45▲ | +0.10 (+2.99%) | 3.50 | 3.31 | 1,217,987 |
| MGRT | 43.75▲ | +16.10 (+58.23%) | 44.872 | 31.56 | 203,113 |
| MGTX | 9.39▼ | -0.12 (-1.26%) | 9.705 | 9.3002 | 702,565 |
| MGV | 149.28▲ | +3.27 (+2.24%) | 149.34 | 147.95 | 263,228 |
| MHY | 25.0764▲ | +0.1204 (+0.48%) | 25.0764 | 25.0764 | 2 |
| MIAX | 42.22▲ | +0.90 (+2.18%) | 42.285 | 41.00 | 949,757 |
| MIDE | 35.0095▲ | +1.0111 (+2.97%) | 35.0095 | 35.0095 | 4 |
| MIGI | 4.26▲ | +1.40 (+48.95%) | 4.8899 | 2.70 | 11,526,116 |
| MINV | 41.5159▲ | +2.4323 (+6.22%) | 41.72 | 40.12 | 6,046 |
| MIST | 1.78▲ | +0.17 (+10.56%) | 1.80 | 1.61 | 3,335,576 |
| MJSC | 58.3378▲ | +2.7738 (+4.99%) | 58.3378 | 58.3378 | 33 |
| MKDW | 6.85▼ | -0.10 (-1.44%) | 7.20 | 6.81 | 17,830 |
| MKLY | 10.0888▲ | +0.0588 (+0.59%) | 10.0888 | 10.0888 | 1,850 |
| MKOR | 49.19▲ | +4.145 (+9.20%) | 49.6499 | 48.54 | 67,514 |
| MKSI | 256.01▲ | +17.84 (+7.49%) | 260.325 | 250.00 | 1,486,219 |
| MLAB | 93.97▼ | -0.19 (-0.20%) | 98.35 | 92.815 | 103,152 |
| MLAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.53 | 169,254 |
| MLI | 118.46▲ | +5.61 (+4.97%) | 119.00 | 116.55 | 887,948 |
| MLR | 46.98▲ | +1.14 (+2.49%) | 47.49 | 46.28 | 99,125 |
| MNSB | 23.06▲ | +0.36 (+1.59%) | 23.495 | 22.975 | 61,892 |
| MOBX | 3.04▼ | -0.31 (-9.25%) | 3.30 | 2.66 | 1,678,684 |
| MOD | 234.84▲ | +20.84 (+9.74%) | 244.50 | 227.039 | 1,072,950 |
| MODD | 5.10▼ | -0.14 (-2.67%) | 5.6507 | 5.09 | 25,572 |
| MOO | 86.14▲ | +0.98 (+1.15%) | 86.14 | 84.215 | 357,371 |
| MOTO | 58.5417▲ | +2.8945 (+5.20%) | 58.64 | 58.35 | 796 |
| MOV | 25.74▲ | +1.24 (+5.06%) | 25.98 | 24.955 | 193,459 |
| MPB | 33.87▲ | +0.88 (+2.67%) | 34.15 | 33.615 | 213,653 |
| MPL | 17.90▲ | +2.91 (+19.41%) | 17.92 | 16.58 | 53,102 |
| MPLT | 24.24▲ | +0.10 (+0.41%) | 25.79 | 23.50 | 388,347 |
| MPWR | 1,312.9399▲ | +121.7199 (+10.22%) | 1,322.62 | 1,251.98 | 999,731 |
| MRBK | 20.11▲ | +0.42 (+2.13%) | 20.68 | 20.07 | 117,059 |