Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSI | 28.60▼ | -0.392 (-1.35%) | 28.74 | 28.55 | 2,000 |
| NTES | 129.38▼ | -3.38 (-2.55%) | 131.70 | 129.36 | 1,330,680 |
| NTR | 62.89▲ | +2.45 (+4.05%) | 62.915 | 60.53 | 4,158,100 |
| NTRP | 3.46▼ | -0.2401 (-6.49%) | 3.99 | 3.45 | 18,852 |
| NTSE | 32.2237▼ | -0.5879 (-1.79%) | 32.254 | 32.19 | 2,286 |
| NTST | 16.39▼ | -0.06 (-0.36%) | 16.50 | 16.25 | 1,365,603 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 107 |
| NUGO | 34.26▼ | -0.472 (-1.36%) | 34.59 | 34.26 | 800 |
| NUGT | 82.10▲ | +2.78 (+3.50%) | 82.78 | 80.2701 | 1,554,445 |
| NUKZ | 53.52▼ | -0.36 (-0.67%) | 54.01 | 53.00 | 105,400 |
| NVBW | 31.651▼ | -0.156 (-0.49%) | 31.765 | 31.651 | 1,700 |
| NVDA | 141.97▼ | -3.03 (-2.09%) | 143.58 | 140.855 | 180,820,565 |
| NVDG | 12.30▼ | -0.52 (-4.06%) | 12.559 | 12.11 | 182,300 |
| NVDL | 57.40▼ | -2.54 (-4.24%) | 58.74 | 56.52 | 11,667,600 |
| NVDU | 81.14▼ | -3.60 (-4.25%) | 83.02 | 79.935 | 825,739 |
| NVEE | 22.92▲ | +0.14 (+0.61%) | 23.15 | 22.66 | 964,474 |
| NVGS | 14.58▲ | +0.21 (+1.46%) | 14.68 | 14.35 | 318,800 |
| NVIR | 30.67▲ | +0.337 (+1.11%) | 30.67 | 30.67 | 100 |
| NVNO | 4.34▼ | -0.05 (-1.14%) | 4.5231 | 4.19 | 54,986 |
| NVO | 79.83▼ | -1.22 (-1.51%) | 81.44 | 79.43 | 7,467,200 |
| NVOH | 43.12▼ | -0.488 (-1.12%) | 43.72 | 43.12 | 300 |
| NVOX | 8.68▼ | -0.28 (-3.13%) | 9.02 | 8.57 | 185,000 |
| NVRI | 8.41▼ | -0.09 (-1.06%) | 8.49 | 8.28 | 478,700 |
| NVS | 119.45▼ | -1.32 (-1.09%) | 120.07 | 119.05 | 1,276,700 |
| NVT | 68.13▼ | -1.63 (-2.34%) | 69.445 | 67.79 | 1,101,500 |
| NVTS | 7.32▼ | -0.49 (-6.27%) | 7.80 | 7.21 | 40,696,648 |
| NWLG | 34.27▼ | -0.4871 (-1.40%) | 34.50 | 34.27 | 100 |
| NXE | 6.63▼ | -0.06 (-0.90%) | 6.735 | 6.425 | 9,206,000 |
| NXG | 49.88▲ | +0.06 (+0.12%) | 51.41 | 49.58 | 50,000 |
| NXT | 60.71▲ | +1.29 (+2.17%) | 61.01 | 57.77 | 1,622,800 |
| NXTC | 0.681▲ | +0.031 (+4.77%) | 0.748 | 0.63 | 368,500 |
| NXTE | 33.009▼ | -0.488 (-1.46%) | 33.06 | 32.81 | 1,200 |
| NXTG | 93.63▼ | -1.155 (-1.22%) | 94.04 | 93.38 | 2,236 |
| O | 57.64▼ | -0.32 (-0.55%) | 58.17 | 57.27 | 4,852,100 |
| OABI | 1.78▲ | +0.07 (+4.09%) | 1.805 | 1.64 | 870,388 |
| OACC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 11 |
| OAEM | 31.81▼ | -0.28 (-0.87%) | 32.01 | 31.73 | 4,300 |
| OAIM | 37.358▼ | -0.452 (-1.20%) | 37.74 | 37.285 | 13,100 |
| OAKU | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| OALC | 31.13▼ | -0.36 (-1.14%) | 31.36 | 31.04 | 19,600 |
| OBE | 5.95▲ | +0.21 (+3.66%) | 6.09 | 5.82 | 656,648 |
| OBOR | 23.0618▼ | -0.2804 (-1.20%) | 23.12 | 23.0618 | 451 |
| OCGN | 1.13▼ | -0.07 (-5.83%) | 1.17 | 1.10 | 4,866,507 |
| OCTW | 36.326▼ | -0.184 (-0.50%) | 36.52 | 36.31 | 16,600 |
| OCUL | 8.73▼ | -0.22 (-2.46%) | 8.93 | 8.58 | 1,103,822 |
| ODC | 56.26▼ | -1.27 (-2.21%) | 57.45 | 56.21 | 34,000 |
| ODV | 2.24▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 411,446 |
| OFOS | 19.695▲ | +0.0447 (+0.23%) | 19.70 | 19.641 | 2,200 |
| OFS | 8.99▲ | +0.06 (+0.67%) | 9.0099 | 8.8207 | 19,527 |
| OGEN | 4.36▼ | -0.27 (-5.83%) | 4.83 | 4.13 | 80,234 |
| OIH | 247.39▲ | +3.69 (+1.51%) | 250.555 | 243.15 | 665,191 |
| OII | 21.42▲ | +0.17 (+0.80%) | 22.00 | 20.97 | 927,300 |
| OILT | 23.771▲ | +0.736 (+3.20%) | 23.98 | 23.455 | 18,100 |
| OIS | 5.29▲ | +0.15 (+2.92%) | 5.38 | 5.13 | 838,800 |
| OKLO | 63.66▼ | -0.82 (-1.27%) | 65.60 | 60.60 | 31,769,000 |
| OKYO | 3.01▲ | +0.48 (+18.97%) | 3.02 | 2.37 | 264,260 |
| OM | 19.96▼ | -0.32 (-1.58%) | 20.63 | 18.72 | 338,128 |
| OMAB | 104.49▼ | -0.82 (-0.78%) | 105.89 | 101.59 | 33,953 |
| ON | 51.02▼ | -1.96 (-3.70%) | 52.16 | 50.935 | 9,493,262 |
| ONC | 269.63▼ | -6.90 (-2.50%) | 272.82 | 268.69 | 391,700 |
| ONCY | 0.608▲ | +0.0311 (+5.39%) | 0.6149 | 0.54 | 759,058 |
| OND | 39.68▼ | -0.6842 (-1.70%) | 39.98 | 39.68 | 1,600 |
| ONDS | 1.82▲ | +0.11 (+6.43%) | 1.87 | 1.66 | 29,287,500 |
| ONEG | 3.83▲ | +0.23 (+6.39%) | 3.90 | 3.45 | 13,200 |
| ONEQ | 76.49▼ | -0.92 (-1.19%) | 77.22 | 76.2546 | 266,981 |
| OP | 1.61▲ | +0.887 (+122.68%) | 1.94 | 0.6803 | 80,277,705 |
| OPRX | 14.27▼ | -0.78 (-5.18%) | 15.01 | 14.225 | 204,236 |
| OR | 26.80▲ | +0.39 (+1.48%) | 26.93 | 26.43 | 969,003 |
| ORA | 78.94▼ | -0.21 (-0.27%) | 79.15 | 78.24 | 307,900 |
| ORCL | 215.22▲ | +15.36 (+7.69%) | 216.60 | 201.20 | 53,657,000 |
| ORCX | 27.29▲ | +3.50 (+14.71%) | 27.73 | 24.24 | 614,900 |
| ORIC | 9.63▼ | -0.04 (-0.41%) | 9.75 | 9.25 | 714,124 |
| ORKA | 12.56▼ | -0.31 (-2.41%) | 13.06 | 12.33 | 131,600 |
| ORR | 28.799▲ | +0.034 (+0.12%) | 28.88 | 28.71 | 180,100 |
| OSK | 110.98▼ | -0.30 (-0.27%) | 112.01 | 109.63 | 746,800 |
| OSS | 3.84▲ | +0.42 (+12.28%) | 3.95 | 3.39 | 882,121 |
| OST | 6.97▲ | +0.36 (+5.45%) | 7.20 | 6.70 | 9,845,349 |
| OTLY | 12.26▲ | +0.13 (+1.07%) | 12.484 | 11.75 | 132,607 |
| OUNZ | 33.09▲ | +0.44 (+1.35%) | 33.22 | 32.9535 | 1,301,988 |
| OUST | 18.07▼ | -1.41 (-7.24%) | 19.148 | 17.60 | 3,884,700 |
| OVV | 41.87▲ | +1.34 (+3.31%) | 42.10 | 40.77 | 4,425,500 |
| OWLT | 7.08▲ | +0.61 (+9.43%) | 7.76 | 6.47 | 363,161 |
| OXY | 46.45▲ | +1.69 (+3.78%) | 46.64 | 45.59 | 23,553,900 |
| OZEM | 27.131▼ | -0.559 (-2.02%) | 27.49 | 27.03 | 3,800 |
| PAAS | 29.01▲ | +0.05 (+0.17%) | 29.14 | 28.65 | 4,491,214 |
| PAGP | 19.20▲ | +0.21 (+1.11%) | 19.4054 | 19.00 | 1,918,734 |
| PARR | 24.49▲ | +0.52 (+2.17%) | 24.76 | 23.75 | 1,389,980 |
| PATN | 22.58▼ | -0.385 (-1.68%) | 22.72 | 22.58 | 1,200 |
| PAX | 13.61▼ | -0.22 (-1.59%) | 13.80 | 13.54 | 613,356 |
| PAYS | 4.86▼ | -0.19 (-3.76%) | 5.05 | 4.845 | 411,691 |
| PBBK | 16.91▲ | +0.0431 (+0.26%) | 16.91 | 16.25 | 663 |
| PBD | 12.23▼ | -0.16 (-1.29%) | 12.32 | 12.19 | 10,860 |
| PBQQ | 25.965▼ | -0.1956 (-0.75%) | 25.965 | 25.965 | 100 |
| PBR | 12.70▲ | +0.30 (+2.42%) | 12.81 | 12.52 | 44,367,700 |
| PBR.A | 11.79▲ | +0.31 (+2.70%) | 11.81 | 11.58 | 9,858,400 |
| PBT | 11.74▲ | +0.20 (+1.73%) | 11.89 | 11.58 | 150,200 |
| PBW | 19.54▼ | -0.08 (-0.41%) | 19.69 | 19.17 | 388,781 |
| PCEF | 19.266▼ | -0.074 (-0.38%) | 19.325 | 19.22 | 64,571 |
| PCLA | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.12 | 623,436 |
| PCLO | 25.005 | +0.00 (+0.00%) | 25.03 | 25.00 | 900 |