Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKLF | 3.45▲ | +0.21 (+6.48%) | 3.69 | 3.2988 | 53,616 |
| TKNO | 6.67▲ | +0.01 (+0.15%) | 6.78 | 6.39 | 228,733 |
| TKO | 162.91▼ | -0.16 (-0.10%) | 163.71 | 159.03 | 903,241 |
| TLCI | 25.5138▲ | +0.2338 (+0.92%) | 25.5138 | 25.5138 | 2,437 |
| TLSA | 1.36▲ | +0.12 (+9.68%) | 1.43 | 1.2283 | 297,925 |
| TLTD | 77.85▼ | -0.17 (-0.22%) | 77.91 | 76.81 | 5,200 |
| TM | 191.22▼ | -4.155 (-2.13%) | 191.74 | 188.55 | 343,700 |
| TMC | 3.14▼ | -0.15 (-4.56%) | 3.14 | 2.92 | 6,421,673 |
| TMDX | 92.01▼ | -0.35 (-0.38%) | 92.41 | 88.5106 | 748,308 |
| TNK | 42.57▼ | -0.32 (-0.75%) | 43.07 | 41.67 | 525,400 |
| TOAK | 27.635▲ | +0.005 (+0.02%) | 27.64 | 27.635 | 600 |
| TOI | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.17 | 2,254,206 |
| TOPW | 2.58▲ | +0.03 (+1.18%) | 2.62 | 2.42 | 108,900 |
| TOTL | 40.25▲ | +0.02 (+0.05%) | 40.2773 | 40.1879 | 270,797 |
| TOUS | 29.92▼ | -0.165 (-0.55%) | 30.091 | 29.71 | 199,200 |
| TPB | 61.38▲ | +0.79 (+1.30%) | 61.715 | 59.4625 | 143,294 |
| TPIF | 30.08▼ | -0.045 (-0.15%) | 30.11 | 29.73 | 18,900 |
| TRAK | 21.60▼ | -0.86 (-3.83%) | 22.02 | 21.3603 | 43,393 |
| TRI | 185.98▲ | +1.84 (+1.00%) | 186.435 | 182.96 | 771,469 |
| TRIB | 0.783▼ | -0.037 (-4.51%) | 0.82 | 0.76 | 48,570 |
| TRP | 50.41▲ | +0.21 (+0.42%) | 50.50 | 49.565 | 3,186,273 |
| TRS | 24.05▲ | +0.46 (+1.95%) | 24.18 | 22.67 | 965,679 |
| TRVI | 6.91▲ | +0.61 (+9.68%) | 7.015 | 6.14 | 1,576,520 |
| TSHA | 1.94▲ | +0.12 (+6.59%) | 1.98 | 1.78 | 1,030,100 |
| TSVT | 4.99▲ | +0.005 (+0.10%) | 5.00 | 4.98 | 1,199,807 |
| TT | 383.31▲ | +29.635 (+8.38%) | 384.29 | 370.04 | 2,579,102 |
| TTWO | 233.32▲ | +2.69 (+1.17%) | 234.09 | 225.40 | 2,234,204 |
| TU | 15.38▲ | +0.21 (+1.38%) | 15.43 | 15.15 | 2,237,300 |
| TUA | 22.50▲ | +0.125 (+0.56%) | 22.509 | 22.41 | 1,238,500 |
| TURB | 2.6301▲ | +0.151 (+6.09%) | 2.7318 | 2.51 | 12,861 |
| TVTX | 20.81▲ | +0.75 (+3.74%) | 20.91 | 19.69 | 1,514,352 |
| TXMD | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 34,754 |
| TXUE | 27.3037▲ | +0.0593 (+0.22%) | 27.33 | 26.90 | 69,819 |
| TXUG | 24.485▲ | +0.2889 (+1.19%) | 24.485 | 24.485 | 2 |
| TYD | 25.91▲ | +0.19 (+0.74%) | 25.92 | 25.66 | 103,900 |
| TZUP | 5.07▼ | -0.04 (-0.78%) | 5.30 | 5.00 | 127,800 |
| UAE | 17.88▼ | -0.10 (-0.56%) | 17.88 | 17.70 | 146,800 |
| UBER | 81.01▲ | +1.58 (+1.99%) | 81.2191 | 77.30 | 13,926,116 |
| UBR | 18.88▼ | -0.1806 (-0.95%) | 18.88 | 18.55 | 2,900 |
| UBRL | 26.14▲ | +0.95 (+3.77%) | 26.245 | 23.83 | 134,100 |
| UFIV | 49.3901▲ | +0.2135 (+0.43%) | 49.3901 | 49.28 | 23,462 |
| UIVM | 53.565▲ | +0.2988 (+0.56%) | 53.565 | 53.495 | 600 |
| ULST | 40.68▲ | +0.005 (+0.01%) | 40.69 | 40.67 | 69,800 |
| ULTA | 395.64▲ | +5.32 (+1.36%) | 396.37 | 377.63 | 741,477 |
| ULY | 14.90▲ | +3.915 (+35.64%) | 17.99 | 12.90 | 3,328,294 |
| UNCY | 0.6516▲ | +0.0064 (+0.99%) | 0.6627 | 0.6308 | 847,426 |
| UP | 1.15▲ | +0.1609 (+16.27%) | 1.155 | 0.903 | 1,011,200 |
| UPV | 69.74 | +0.00 (+0.00%) | 69.76 | 69.74 | 900 |
| UPXI | 10.94▼ | -1.70 (-13.45%) | 12.435 | 10.60 | 367,154 |
| URA | 25.00▼ | -0.13 (-0.52%) | 25.10 | 24.47 | 1,765,000 |
| USAF | 26.3242▲ | +0.0642 (+0.24%) | 26.33 | 26.21 | 5,722 |
| USAU | 10.97▲ | +0.55 (+5.28%) | 11.16 | 10.01 | 519,198 |
| USIN | 50.444▲ | +0.276 (+0.55%) | 50.444 | 50.444 | 100 |
| USNA | 28.09▲ | +0.25 (+0.90%) | 28.41 | 27.43 | 241,200 |
| UST | 43.88▲ | +0.35 (+0.80%) | 43.88 | 42.99 | 10,300 |
| USVN | 48.66▲ | +0.2529 (+0.52%) | 48.66 | 48.57 | 2,700 |
| UTEN | 44.11▲ | +0.03 (+0.07%) | 44.16 | 44.01 | 43,324 |
| UTF | 25.38▲ | +0.03 (+0.12%) | 25.38 | 24.87 | 237,745 |
| UTG | 32.78▲ | +0.04 (+0.12%) | 32.86 | 32.1103 | 272,063 |
| UTRE | 49.98▲ | +0.10 (+0.20%) | 49.98 | 49.98 | 194 |
| UTSI | 2.60▲ | +0.20 (+8.33%) | 2.65 | 2.32 | 4,769 |
| UTWO | 48.71▲ | +0.07 (+0.14%) | 48.71 | 48.65 | 42,487 |
| UVE | 24.24▼ | -0.42 (-1.70%) | 24.56 | 24.00 | 227,000 |
| UVSP | 29.54▼ | -0.22 (-0.74%) | 29.71 | 28.60 | 141,762 |
| UVV | 58.27▲ | +0.10 (+0.17%) | 58.45 | 57.275 | 273,837 |
| UXIN | 4.69▲ | +0.14 (+3.08%) | 5.00 | 4.33 | 61,279 |
| VACH | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.26 | 52,300 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.475 | 75.45 | 415,987 |
| VCIC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.23 | 530,443 |
| VCSH | 79.18▲ | +0.04 (+0.05%) | 79.19 | 79.08 | 4,122,600 |
| VEA | 52.87▼ | -0.07 (-0.13%) | 53.00 | 52.29 | 10,984,700 |
| VEU | 62.34▼ | -0.02 (-0.03%) | 62.47 | 61.70 | 5,373,900 |
| VFF | 0.735▲ | +0.0058 (+0.80%) | 0.7495 | 0.701 | 425,671 |
| VGIT | 59.97▲ | +0.14 (+0.23%) | 59.99 | 59.83 | 3,746,500 |
| VGK | 72.91▼ | -0.055 (-0.08%) | 73.17 | 72.20 | 4,026,200 |
| VGSH | 58.98▲ | +0.085 (+0.14%) | 58.98 | 58.92 | 4,755,500 |
| VGUS | 75.505▲ | +0.015 (+0.02%) | 75.505 | 75.458 | 74,541 |
| VGZ | 0.9866▼ | -0.0284 (-2.80%) | 1.02 | 0.9626 | 745,082 |
| VIDI | 26.82▲ | +0.08 (+0.30%) | 26.82 | 26.66 | 14,300 |
| VIGI | 86.26▲ | +0.09 (+0.10%) | 86.455 | 85.32 | 287,771 |
| VIGL | 2.10▲ | +0.18 (+9.38%) | 2.24 | 1.855 | 173,564 |
| VKTX | 28.87▲ | +0.91 (+3.25%) | 29.02 | 27.06 | 5,243,562 |
| VLGEA | 36.85▲ | +0.72 (+1.99%) | 37.13 | 35.175 | 62,293 |
| VLN | 2.65▼ | -0.01 (-0.38%) | 2.695 | 2.56 | 244,897 |
| VMC | 262.33▲ | +16.97 (+6.92%) | 263.97 | 247.60 | 2,343,600 |
| VNLA | 49.06▲ | +0.045 (+0.09%) | 49.06 | 48.98 | 309,877 |
| VNQI | 42.90▲ | +0.26 (+0.61%) | 42.96 | 42.47 | 313,000 |
| VOD | 9.76▲ | +0.19 (+1.99%) | 9.78 | 9.61 | 22,700,300 |
| VOXR | 3.33▲ | +0.08 (+2.46%) | 3.335 | 3.16 | 221,523 |
| VPG | 24.94▼ | -1.19 (-4.55%) | 25.39 | 23.80 | 411,800 |
| VPL | 75.53▼ | -0.23 (-0.30%) | 75.71 | 74.65 | 481,700 |
| VRM | 38.42▼ | -0.48 (-1.23%) | 38.618 | 37.06 | 7,800 |
| VRNA | 72.07▼ | -1.14 (-1.56%) | 74.145 | 71.33 | 1,469,955 |
| VRSN | 282.12▲ | +3.66 (+1.31%) | 282.48 | 275.22 | 1,247,105 |
| VRTX | 509.50▲ | +6.16 (+1.22%) | 510.77 | 497.34 | 1,445,700 |
| VSS | 120.42▲ | +0.05 (+0.04%) | 120.67 | 119.03 | 362,700 |
| VSTM | 7.49▲ | +0.52 (+7.46%) | 7.69 | 6.82 | 1,622,900 |
| VTEX | 5.39▲ | +0.005 (+0.09%) | 5.44 | 5.20 | 1,352,600 |
| VTIP | 50.21▲ | +0.075 (+0.15%) | 50.22 | 50.15 | 1,807,800 |
| VTMX | 27.42▼ | -0.14 (-0.51%) | 27.475 | 26.785 | 306,400 |