Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOC | 20.49▼ | -0.27 (-1.30%) | 20.99 | 20.37 | 175,937 |
| FLR | 45.99▲ | +0.30 (+0.66%) | 46.35 | 45.63 | 1,762,684 |
| FLRG | 38.866▲ | +0.186 (+0.48%) | 38.88 | 38.78 | 30,500 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.83 | 633,940 |
| FLS | 77.60▼ | -0.15 (-0.19%) | 78.67 | 77.00 | 1,178,979 |
| FLSA | 34.516▲ | +0.242 (+0.71%) | 34.5299 | 34.41 | 3,698 |
| FLSW | 43.283▲ | +0.944 (+2.23%) | 43.34 | 42.98 | 15,700 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 480,935 |
| FLTW | 69.08▲ | +1.26 (+1.86%) | 69.08 | 68.18 | 82,400 |
| FLUD | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 31,900 |
| FLV | 78.185▲ | +0.005 (+0.01%) | 78.33 | 78.05 | 17,000 |
| FLXR | 39.775▲ | +0.035 (+0.09%) | 39.79 | 39.74 | 548,351 |
| FMAT | 59.03▲ | +0.02 (+0.03%) | 59.23 | 58.70 | 52,125 |
| FMBH | 42.58▲ | +0.28 (+0.66%) | 42.96 | 42.35 | 84,244 |
| FMC | 16.08▼ | -0.05 (-0.31%) | 16.35 | 15.83 | 2,378,900 |
| FMTL | 36.167▲ | +0.657 (+1.85%) | 36.18 | 35.315 | 6,200 |
| FMTM | 35.757▲ | +0.537 (+1.52%) | 35.815 | 35.49 | 56,600 |
| FMUN | 50.5699 | +0.00 (+0.00%) | 50.70 | 50.56 | 10,114 |
| FMX | 107.60▲ | +0.10 (+0.09%) | 108.66 | 106.19 | 347,110 |
| FNDB | 27.64▲ | +0.01 (+0.04%) | 27.6697 | 27.58 | 113,825 |
| FNDC | 48.24▲ | +0.57 (+1.20%) | 48.32 | 47.98 | 116,357 |
| FNDE | 39.63▲ | +0.66 (+1.69%) | 39.6399 | 39.31 | 1,198,395 |
| FNDF | 49.01▲ | +0.82 (+1.70%) | 49.0796 | 48.67 | 2,015,755 |
| FNDX | 28.27▼ | -0.01 (-0.04%) | 28.31 | 28.21 | 4,761,943 |
| FNKO | 4.24▲ | +0.03 (+0.71%) | 4.335 | 4.15 | 877,675 |
| FNV | 261.93▲ | +2.62 (+1.01%) | 263.85 | 252.00 | 966,260 |
| FNWB | 10.72▲ | +0.22 (+2.10%) | 10.86 | 10.46 | 36,801 |
| FOF | 14.18▲ | +0.22 (+1.58%) | 14.26 | 13.9892 | 330,679 |
| FOLD | 14.29 | +0.00 (+0.00%) | 14.29 | 14.28 | 7,304,607 |
| FONR | 18.65▲ | +0.02 (+0.11%) | 18.67 | 18.60 | 42,000 |
| FOXF | 19.19▲ | +0.03 (+0.16%) | 19.4199 | 18.83 | 407,927 |
| FPA | 43.9784▲ | +0.9056 (+2.10%) | 43.9784 | 43.58 | 5,995 |
| FPI | 10.97▲ | +0.01 (+0.09%) | 11.07 | 10.93 | 389,200 |
| FPWR | 34.61▲ | +0.33 (+0.96%) | 34.61 | 34.52 | 871 |
| FPXE | 33.3903▲ | +0.4911 (+1.49%) | 33.3903 | 33.16 | 319 |
| FPXI | 66.23▲ | +0.94 (+1.44%) | 66.24 | 66.09 | 5,475 |
| FQAL | 77.27▲ | +0.41 (+0.53%) | 77.37 | 77.03 | 73,471 |
| FRGE | 44.60▼ | -0.10 (-0.22%) | 44.67 | 44.57 | 81,914 |
| FRGN | 28.1054▲ | +0.5526 (+2.01%) | 28.1054 | 27.89 | 8,511 |
| FRO | 27.04▲ | +0.36 (+1.35%) | 27.20 | 26.69 | 2,208,745 |
| FRPT | 72.00▼ | -0.11 (-0.15%) | 72.225 | 69.81 | 701,972 |
| FSCC | 31.86▲ | +0.08 (+0.25%) | 31.86 | 31.6101 | 31,548 |
| FSM | 11.57▲ | +0.09 (+0.78%) | 11.64 | 11.085 | 8,900,625 |
| FSTA | 52.66▲ | +0.17 (+0.32%) | 52.69 | 52.2032 | 232,296 |
| FSYD | 49.015▼ | -0.055 (-0.11%) | 49.05 | 48.9635 | 18,874 |
| FSZ | 84.3834▲ | +1.3843 (+1.67%) | 84.3834 | 83.94 | 669 |
| FTA | 89.5119▼ | -0.1046 (-0.12%) | 89.6499 | 89.3151 | 24,917 |
| FTAG | 28.5583▲ | +0.1433 (+0.50%) | 28.5583 | 28.42 | 44,490 |
| FTAI | 282.00▼ | -6.93 (-2.40%) | 294.4799 | 280.30 | 1,946,055 |
| FTBI | 21.69▲ | +0.055 (+0.25%) | 21.71 | 21.67 | 3,878 |
| FTCE | 25.647▲ | +0.0726 (+0.28%) | 25.70 | 25.575 | 33,319 |
| FTCS | 96.17▼ | -0.14 (-0.15%) | 96.33 | 95.92 | 293,260 |
| FTDS | 59.436▼ | -0.199 (-0.33%) | 59.436 | 59.22 | 6,600 |
| FTEL | 2.955▼ | -0.135 (-4.37%) | 3.153 | 2.80 | 757,113 |
| FTFT | 2.21▲ | +0.11 (+5.24%) | 2.22 | 2.07 | 17,600 |
| FTGC | 25.6442▲ | +0.3542 (+1.40%) | 25.6493 | 25.1646 | 397,186 |
| FTHF | 38.8073▲ | +1.1773 (+3.13%) | 38.8075 | 38.405 | 4,484 |
| FTI | 55.64▲ | +1.01 (+1.85%) | 55.825 | 54.76 | 4,007,217 |
| FTIF | 24.7713▲ | +0.0997 (+0.40%) | 24.7713 | 24.7713 | 86 |
| FTMS | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 21,900 |
| FTRI | 17.9594▲ | +0.1994 (+1.12%) | 17.9594 | 17.76 | 26,110 |
| FTS | 53.70▲ | +0.86 (+1.63%) | 53.84 | 53.15 | 861,603 |
| FTSM | 60.10▲ | +0.015 (+0.02%) | 60.10 | 60.08 | 1,178,264 |
| FTW | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 531,743 |
| FTWO | 45.45▲ | +0.47 (+1.04%) | 45.52 | 44.96 | 8,929 |
| FTXG | 22.2869▲ | +0.2488 (+1.13%) | 22.29 | 22.04 | 20,879 |
| FTXH | 34.1295▲ | +0.2212 (+0.65%) | 34.1812 | 33.99 | 2,381 |
| FTXL | 153.29▲ | +4.4972 (+3.02%) | 153.81 | 151.061 | 38,811 |
| FTXN | 30.5763▲ | +0.3346 (+1.11%) | 30.585 | 30.31 | 8,804 |
| FUND | 9.48▼ | -0.02 (-0.21%) | 9.535 | 9.46 | 42,804 |
| FURY | 0.85▲ | +0.046 (+5.72%) | 0.86 | 0.79 | 920,600 |
| FUSI | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 559 |
| FV | 67.58▲ | +0.67 (+1.00%) | 67.669 | 67.2864 | 85,743 |
| FVC | 38.865▲ | +0.325 (+0.84%) | 38.875 | 38.72 | 2,559 |
| FVCB | 14.92▼ | -0.09 (-0.60%) | 15.14 | 14.8001 | 24,558 |
| FVD | 47.69▲ | +0.15 (+0.32%) | 47.7225 | 47.46 | 1,398,564 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 206 |
| FWD | 115.93▲ | +2.38 (+2.10%) | 116.04 | 114.70 | 61,921 |
| FXA | 69.39▲ | +0.8437 (+1.23%) | 69.53 | 68.8851 | 66,296 |
| FXB | 133.09▲ | +1.483 (+1.13%) | 133.09 | 132.18 | 16,511 |
| FXC | 71.96▲ | +0.68 (+0.95%) | 72.07 | 71.59 | 99,117 |
| FXE | 111.09▲ | +1.36 (+1.24%) | 111.52 | 110.14 | 435,655 |
| FXF | 115.98▲ | +2.10 (+1.84%) | 116.2999 | 114.83 | 336,074 |
| FXG | 65.224▲ | +0.434 (+0.67%) | 65.224 | 64.64 | 7,546 |
| FXN | 17.92▲ | +0.17 (+0.96%) | 17.96 | 17.75 | 332,825 |
| FXR | 86.27▼ | -0.28 (-0.32%) | 86.60 | 86.10 | 53,759 |
| FXU | 46.83▲ | +0.45 (+0.97%) | 46.865 | 46.32 | 290,933 |
| FXY | 60.36▲ | +0.67 (+1.12%) | 60.4508 | 59.955 | 400,034 |
| FXZ | 74.2226▲ | +0.1626 (+0.22%) | 74.2725 | 73.80 | 38,461 |
| FYT | 60.5876▲ | +0.0473 (+0.08%) | 60.63 | 60.3704 | 4,598 |
| GABC | 42.06▲ | +1.48 (+3.65%) | 42.84 | 41.32 | 190,438 |
| GAID | 25.9469▲ | +0.2423 (+0.94%) | 25.9469 | 25.9469 | 1 |
| GAL | 51.26▲ | +0.315 (+0.62%) | 51.26 | 51.171 | 3,510 |
| GAM | 60.95▲ | +0.07 (+0.11%) | 61.28 | 60.95 | 18,355 |
| GARA | 26.5596▲ | +0.3593 (+1.37%) | 26.5596 | 26.5596 | 10 |
| GARY | 22.1802▲ | +0.2955 (+1.35%) | 22.24 | 22.18 | 1,339 |
| GASS | 7.79▲ | +0.16 (+2.10%) | 7.8299 | 7.60 | 43,381 |
| GATX | 183.72▼ | -0.29 (-0.16%) | 183.935 | 181.93 | 126,048 |
| GAU | 3.09▼ | -0.01 (-0.32%) | 3.155 | 3.01 | 2,713,852 |
| GBHI | 25.44▲ | +0.025 (+0.10%) | 25.44 | 25.44 | 500 |