Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IP | 48.87▼ | -0.23 (-0.47%) | 49.69 | 48.54 | 3,862,300 |
| IPCX | 10.20▼ | -0.04 (-0.39%) | 10.23 | 10.20 | 3,400 |
| IPHA | 2.20▲ | +0.01 (+0.46%) | 2.25 | 2.18 | 9,474 |
| IPW | 0.6765▼ | -0.019 (-2.73%) | 0.70 | 0.63 | 733,017 |
| IQDF | 29.05▲ | +0.12 (+0.41%) | 29.0619 | 28.9975 | 42,989 |
| IQDY | 34.843▲ | +0.1581 (+0.46%) | 34.8794 | 34.82 | 1,648 |
| IQI | 10.04▲ | +0.02 (+0.20%) | 10.06 | 10.00 | 89,500 |
| IQQQ | 45.285▲ | +0.5131 (+1.15%) | 45.38 | 45.15 | 31,800 |
| IQRA | 28.62▲ | +0.025 (+0.09%) | 28.62 | 28.62 | 100 |
| IQSU | 54.248▲ | +0.3242 (+0.60%) | 54.36 | 54.22 | 3,700 |
| IQSZ | 27.247▲ | +0.182 (+0.67%) | 27.247 | 27.247 | 100 |
| IQV | 220.52▲ | +0.61 (+0.28%) | 221.97 | 219.92 | 1,293,600 |
| IRBT | 5.58▲ | +0.89 (+18.98%) | 5.839 | 4.62 | 9,586,283 |
| IRD | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.91 | 242,792 |
| IREN | 62.90▲ | +7.04 (+12.60%) | 63.11 | 58.13 | 37,485,850 |
| IRMD | 78.47▲ | +0.52 (+0.67%) | 79.14 | 77.665 | 62,817 |
| IRON | 85.63▲ | +1.94 (+2.32%) | 85.75 | 84.075 | 322,500 |
| IRTR | 30.99▲ | +0.09 (+0.29%) | 31.02 | 30.965 | 7,792 |
| ISRG | 546.51▼ | -4.79 (-0.87%) | 552.45 | 541.46 | 2,692,341 |
| ISTB | 48.96▲ | +0.02 (+0.04%) | 48.98 | 48.94 | 294,248 |
| ISTR | 24.74▲ | +1.39 (+5.95%) | 24.90 | 23.61 | 90,498 |
| ITAN | 35.749▲ | +0.32 (+0.90%) | 35.80 | 35.749 | 12,737 |
| ITDB | 33.417▲ | +0.147 (+0.44%) | 33.46 | 33.40 | 35,038 |
| ITDC | 34.45▲ | +0.13 (+0.38%) | 34.4891 | 34.4202 | 22,431 |
| ITDD | 35.5863▲ | +0.1563 (+0.44%) | 35.64 | 35.58 | 4,184 |
| ITDE | 36.53▲ | +0.20 (+0.55%) | 36.57 | 36.4907 | 13,895 |
| ITDF | 37.39▲ | +0.22 (+0.59%) | 37.44 | 37.32 | 7,944 |
| ITDG | 37.78▲ | +0.23 (+0.61%) | 37.82 | 37.70 | 3,503 |
| ITDH | 37.7578▲ | +0.2741 (+0.73%) | 37.79 | 37.74 | 4,113 |
| ITDI | 37.7138▲ | +0.2256 (+0.60%) | 37.7513 | 37.6875 | 1,515 |
| ITDJ | 29.308▲ | +0.234 (+0.80%) | 29.316 | 29.27 | 4,200 |
| ITOT | 148.14▲ | +1.23 (+0.84%) | 148.495 | 147.9134 | 1,352,319 |
| ITRI | 135.94▲ | +1.93 (+1.44%) | 137.91 | 135.03 | 508,659 |
| ITRN | 38.25▲ | +0.76 (+2.03%) | 38.33 | 37.8172 | 45,069 |
| IUS | 56.2713▲ | +0.3419 (+0.61%) | 56.43 | 56.25 | 36,969 |
| IUSB | 47.08▲ | +0.05 (+0.11%) | 47.12 | 47.018 | 2,490,848 |
| IUSG | 167.39▲ | +1.82 (+1.10%) | 167.6884 | 166.71 | 312,506 |
| IUSV | 101.5746▲ | +0.5418 (+0.54%) | 101.82 | 101.525 | 494,699 |
| IVA | 6.20▲ | +0.33 (+5.62%) | 6.495 | 5.643 | 169,115 |
| IVE | 209.86▲ | +1.09 (+0.52%) | 210.3628 | 209.7622 | 475,767 |
| IVES | 34.05▲ | +0.71 (+2.13%) | 34.15 | 33.815 | 879,100 |
| IVT | 28.89▲ | +0.08 (+0.28%) | 29.02 | 28.76 | 309,400 |
| IVV | 680.52▲ | +5.55 (+0.82%) | 681.80 | 678.98 | 7,900,826 |
| IVVD | 2.23▲ | +0.29 (+14.95%) | 2.35 | 1.93 | 6,791,701 |
| IVW | 122.67▲ | +1.22 (+1.00%) | 122.995 | 122.235 | 1,449,969 |
| IWB | 371.57▲ | +2.96 (+0.80%) | 372.37 | 371.08 | 730,575 |
| IWD | 206.30▲ | +1.21 (+0.59%) | 206.87 | 206.22 | 1,984,632 |
| IWF | 477.19▲ | +4.26 (+0.90%) | 478.40 | 475.925 | 658,361 |
| IWFG | 54.666▲ | +0.5271 (+0.97%) | 54.71 | 54.62 | 1,600 |
| IWL | 169.04▲ | +1.41 (+0.84%) | 169.40 | 168.66 | 26,212 |
| IWLG | 55.24▲ | +0.51 (+0.93%) | 55.47 | 55.18 | 50,500 |
| IWV | 385.02▲ | +3.03 (+0.79%) | 385.9897 | 384.81 | 78,734 |
| IWX | 89.37▲ | +0.61 (+0.69%) | 89.56 | 89.24 | 64,899 |
| IWY | 278.68▲ | +2.53 (+0.92%) | 279.41 | 277.93 | 179,046 |
| IXJ | 92.69▼ | -0.12 (-0.13%) | 93.105 | 92.66 | 122,981 |
| IXN | 107.58▲ | +1.60 (+1.51%) | 107.92 | 106.89 | 242,419 |
| IXUS | 84.31▲ | +0.33 (+0.39%) | 84.415 | 84.18 | 1,831,297 |
| IYH | 61.55▲ | +0.01 (+0.02%) | 61.85 | 61.51 | 1,832,239 |
| IYR | 98.17▲ | +0.23 (+0.23%) | 98.73 | 98.17 | 4,488,428 |
| IYW | 203.09▲ | +3.11 (+1.56%) | 203.72 | 201.85 | 1,284,483 |
| IYY | 165.06▲ | +1.2526 (+0.76%) | 165.4779 | 164.97 | 15,622 |
| IZEA | 5.43▲ | +0.19 (+3.63%) | 5.60 | 5.24 | 165,650 |
| JACS | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 211 |
| JADE | 62.662▲ | +0.339 (+0.54%) | 62.86 | 62.662 | 400 |
| JANT | 40.1762▲ | +0.119 (+0.30%) | 40.1943 | 40.1762 | 2,128 |
| JANW | 36.3818▲ | +0.0318 (+0.09%) | 36.42 | 36.37 | 13,287 |
| JAVA | 69.85▲ | +0.37 (+0.53%) | 70.1391 | 69.85 | 264,574 |
| JAZZ | 138.53▲ | +0.35 (+0.25%) | 139.40 | 137.96 | 511,500 |
| JBHT | 165.11▼ | -1.63 (-0.98%) | 169.1972 | 164.90 | 1,163,949 |
| JBIO | 10.00▲ | +0.07 (+0.70%) | 10.20 | 9.83 | 94,300 |
| JBND | 54.64▲ | +0.12 (+0.22%) | 54.67 | 54.54 | 941,103 |
| JCAP | 18.81▲ | +0.42 (+2.28%) | 18.89 | 18.23 | 149,500 |
| JCI | 112.94▲ | +2.39 (+2.16%) | 113.38 | 111.60 | 4,230,000 |
| JDOC | 55.1192▲ | +0.1588 (+0.29%) | 55.16 | 55.1192 | 279 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,000 |
| JEPQ | 58.55▲ | +0.41 (+0.71%) | 58.62 | 58.43 | 4,517,154 |
| JFU | 5.22▲ | +0.13 (+2.55%) | 5.37 | 4.702 | 17,170 |
| JHAI | 27.945▲ | +0.553 (+2.02%) | 27.95 | 27.87 | 5,500 |
| JHCB | 21.975▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 2,254 |
| JHCP | 25.745▲ | +0.03 (+0.12%) | 25.897 | 25.745 | 1,800 |
| JHCR | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 200 |
| JHEM | 32.833▲ | +0.173 (+0.53%) | 32.8816 | 32.81 | 15,048 |
| JHMB | 22.49▲ | +0.06 (+0.27%) | 22.49 | 22.4199 | 33,196 |
| JHML | 79.38▲ | +0.54 (+0.68%) | 79.5991 | 79.38 | 10,303 |
| JHMU | 26.25▼ | -0.005 (-0.02%) | 26.41 | 26.25 | 14,783 |
| JIII | 51.32▲ | +0.14 (+0.27%) | 51.323 | 51.281 | 900 |
| JLL | 316.99▲ | +0.60 (+0.19%) | 322.07 | 313.48 | 265,100 |
| JLQD | 42.64▲ | +0.05 (+0.12%) | 42.64 | 42.64 | 200 |
| JMBS | 46.09▲ | +0.04 (+0.09%) | 46.09 | 46.015 | 532,564 |
| JMHI | 50.7802▲ | +0.0191 (+0.04%) | 50.805 | 50.7405 | 15,812 |
| JMOM | 68.74▲ | +0.64 (+0.94%) | 68.92 | 68.70 | 51,800 |
| JMSI | 50.60▲ | +0.025 (+0.05%) | 50.67 | 50.59 | 11,120 |
| JMTG | 51.46 | +0.00 (+0.00%) | 51.52 | 51.40 | 512,100 |
| JNJ | 190.40▼ | -2.07 (-1.08%) | 192.31 | 189.42 | 6,903,379 |
| JOE | 51.06▲ | +0.78 (+1.55%) | 51.10 | 50.18 | 105,800 |
| JOJO | 15.7496▲ | +0.0136 (+0.09%) | 15.76 | 15.7401 | 4,836 |
| JOUT | 43.89▲ | +1.05 (+2.45%) | 43.965 | 42.31 | 37,618 |
| JPEF | 75.1036▲ | +0.4736 (+0.63%) | 75.29 | 75.1036 | 44,770 |
| JPEM | 59.84▲ | +0.1406 (+0.24%) | 59.96 | 59.8248 | 20,128 |