Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOM | 43.11▲ | +2.0358 (+4.96%) | 43.39 | 42.8001 | 15,106 |
| IMTM | 51.42▲ | +2.38 (+4.85%) | 51.80 | 51.015 | 435,467 |
| INBK | 22.855▲ | +0.325 (+1.44%) | 23.485 | 22.38 | 65,437 |
| INDB | 80.13▲ | +2.13 (+2.73%) | 81.00 | 79.89 | 288,852 |
| INEQ | 40.43▲ | +1.095 (+2.78%) | 40.54 | 40.28 | 6,896 |
| INFO | 24.48▲ | +0.6546 (+2.75%) | 24.48 | 24.4234 | 7,748 |
| ING | 28.31▲ | +1.42 (+5.28%) | 28.80 | 28.055 | 3,874,268 |
| INGM | 26.82▲ | +0.90 (+3.47%) | 27.40 | 26.49 | 1,945,477 |
| INGN | 6.67▼ | -0.13 (-1.91%) | 6.9891 | 6.66 | 190,543 |
| INLF | 3.68▲ | +0.08 (+2.22%) | 3.718 | 3.58 | 9,136 |
| INOV | 35.8331▲ | +0.8452 (+2.42%) | 35.8331 | 35.79 | 1,559 |
| INSG | 12.80▲ | +0.59 (+4.83%) | 12.95 | 12.37 | 128,793 |
| INSW | 76.41▲ | +2.74 (+3.72%) | 76.41 | 71.30 | 560,414 |
| INTC | 58.95▲ | +6.04 (+11.42%) | 59.17 | 54.81 | 183,852,784 |
| INTF | 40.95▲ | +1.41 (+3.57%) | 41.08 | 40.68 | 236,590 |
| INTW | 90.07▲ | +16.53 (+22.48%) | 90.75 | 78.81 | 1,209,733 |
| INVA | 23.62▲ | +0.34 (+1.46%) | 23.84 | 23.21 | 603,871 |
| IOCT | 35.9799▲ | +0.6726 (+1.90%) | 36.1016 | 35.96 | 13,897 |
| ION | 59.75▲ | +2.6772 (+4.69%) | 60.0341 | 59.385 | 4,933 |
| IOTR | 3.11▼ | -0.19 (-5.76%) | 3.38 | 2.91 | 66,647 |
| IPAC | 80.88▲ | +3.22 (+4.15%) | 81.24 | 80.475 | 62,661 |
| IPCX | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 3,603 |
| IPEX | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 8,721 |
| IPKW | 58.1775▲ | +1.5925 (+2.81%) | 58.4399 | 57.74 | 54,928 |
| IQDF | 33.06▲ | +1.08 (+3.38%) | 33.16 | 32.87 | 81,097 |
| IQDY | 39.8238▲ | +1.5038 (+3.92%) | 39.96 | 39.66 | 5,330 |
| IQLT | 48.41▲ | +1.64 (+3.51%) | 48.53 | 48.09 | 2,320,770 |
| IQRA | 30.2135▲ | +0.5525 (+1.86%) | 30.2135 | 30.2135 | 2 |
| IQSI | 37.1365▲ | +1.3965 (+3.91%) | 37.25 | 37.011 | 46,578 |
| IQSZ | 28.9756▲ | +0.8886 (+3.16%) | 28.9756 | 28.9756 | 1 |
| IRD | 5.15▲ | +0.23 (+4.67%) | 5.19 | 4.90 | 708,772 |
| IRDM | 34.62▲ | +1.19 (+3.56%) | 35.12 | 33.60 | 2,078,895 |
| IRS | 16.90▲ | +0.54 (+3.30%) | 17.30 | 16.46 | 165,279 |
| ISCB | 67.89▲ | +1.7738 (+2.68%) | 68.04 | 67.7067 | 5,086 |
| ISCF | 44.19▲ | +1.565 (+3.67%) | 44.345 | 43.97 | 59,215 |
| ISCV | 71.845▲ | +1.56 (+2.22%) | 72.00 | 71.67 | 33,320 |
| ISEP | 33.6161▲ | +0.6555 (+1.99%) | 33.6641 | 33.50 | 30,738 |
| ISMD | 41.98▲ | +0.97 (+2.37%) | 42.20 | 41.77 | 15,486 |
| ISTR | 28.30▲ | +0.52 (+1.87%) | 28.895 | 28.28 | 178,308 |
| ITDD | 36.1125▲ | +0.8258 (+2.34%) | 36.31 | 36.00 | 37,909 |
| ITDE | 37.195▲ | +0.955 (+2.64%) | 37.28 | 37.01 | 12,493 |
| ITDF | 38.26▲ | +1.10 (+2.96%) | 38.55 | 38.10 | 26,993 |
| ITDG | 38.7169▲ | +1.1648 (+3.10%) | 38.94 | 38.5901 | 13,216 |
| ITDH | 38.70▲ | +1.186 (+3.16%) | 38.93 | 38.59 | 9,277 |
| ITDI | 38.72▲ | +1.2292 (+3.28%) | 38.97 | 38.54 | 9,171 |
| ITDJ | 30.071▲ | +0.9194 (+3.15%) | 30.19 | 29.99 | 14,562 |
| ITRN | 52.94▲ | +1.46 (+2.84%) | 53.77 | 51.91 | 118,167 |
| ITT | 210.08▲ | +13.83 (+7.05%) | 210.35 | 204.035 | 1,333,794 |
| ITUB | 8.82▲ | +0.43 (+5.13%) | 8.99 | 8.74 | 23,694,997 |
| IUS | 59.84▲ | +1.2085 (+2.06%) | 59.84 | 59.3656 | 26,755 |
| IVAL | 35.5408▲ | +1.3886 (+4.07%) | 35.69 | 35.35 | 9,735 |
| IVF | 2.06▼ | -0.02 (-0.96%) | 2.34 | 2.05 | 46,756 |
| IVLU | 41.71▲ | +1.49 (+3.70%) | 41.83 | 41.46 | 1,816,200 |
| IVOG | 131.37▲ | +4.55 (+3.59%) | 132.38 | 130.86 | 36,443 |
| IVOO | 119.33▲ | +3.28 (+2.83%) | 120.03 | 119.0054 | 73,739 |
| IVOV | 105.87▲ | +2.50 (+2.42%) | 106.185 | 105.56 | 41,824 |
| IVSI | 27.5441▲ | +0.9019 (+3.39%) | 27.57 | 27.5441 | 819 |
| IVSS | 26.8965▲ | +0.6525 (+2.49%) | 26.99 | 26.8965 | 4,680 |
| IWD | 221.95▲ | +5.27 (+2.43%) | 222.03 | 220.17 | 2,362,039 |
| IWM | 260.47▲ | +7.56 (+2.99%) | 262.27 | 258.43 | 46,489,282 |
| IWN | 198.43▲ | +4.97 (+2.57%) | 199.37 | 197.05 | 1,145,573 |
| IWR | 101.25▲ | +2.65 (+2.69%) | 101.49 | 100.53 | 2,380,841 |
| IWS | 151.85▲ | +3.82 (+2.58%) | 152.0599 | 150.64 | 241,054 |
| IWX | 96.00▲ | +2.23 (+2.38%) | 96.007 | 95.24 | 87,436 |
| IXG | 119.41▲ | +3.69 (+3.19%) | 119.56 | 118.82 | 14,701 |
| IXUS | 91.35▲ | +3.73 (+4.26%) | 91.7999 | 90.68 | 1,824,590 |
| IYF | 122.40▲ | +3.13 (+2.62%) | 122.9253 | 121.81 | 210,342 |
| IYG | 86.10▲ | +2.27 (+2.71%) | 86.65 | 85.81 | 139,169 |
| IYM | 183.88▲ | +5.91 (+3.32%) | 183.88 | 180.51 | 128,438 |
| JADE | 70.796▲ | +3.5602 (+5.30%) | 71.11 | 70.645 | 2,556 |
| JAKK | 21.84▲ | +0.77 (+3.65%) | 22.33 | 21.67 | 59,899 |
| JAN | 23.67▲ | +0.16 (+0.68%) | 24.00 | 23.405 | 471,728 |
| JAVA | 74.07▲ | +1.68 (+2.32%) | 74.075 | 73.6152 | 394,273 |
| JAZZ | 195.93▲ | +4.99 (+2.61%) | 196.4999 | 191.356 | 973,895 |
| JBHT | 224.63▲ | +6.92 (+3.18%) | 229.10 | 221.13 | 886,893 |
| JBIO | 16.76▲ | +0.40 (+2.44%) | 17.3923 | 16.42 | 500,956 |
| JBL | 287.14▲ | +14.29 (+5.24%) | 291.435 | 281.705 | 1,021,007 |
| JBS | 18.18▲ | +0.63 (+3.59%) | 18.20 | 17.59 | 4,396,271 |
| JBSS | 82.87▲ | +0.73 (+0.89%) | 83.44 | 82.36 | 69,337 |
| JDIV | 54.7921▲ | +1.6345 (+3.07%) | 54.7921 | 54.69 | 4,282 |
| JDVI | 38.2609▲ | +1.4183 (+3.85%) | 38.33 | 38.03 | 2,932 |
| JDVL | 28.3382▲ | +0.8431 (+3.07%) | 28.36 | 28.32 | 1,801 |
| JDZG | 1.61▼ | -0.01 (-0.62%) | 1.69 | 1.60 | 24,339 |
| JEM | 0.2058▲ | +0.0971 (+89.33%) | 0.2774 | 0.1243 | 412,535,198 |
| JENA | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.35 | 112 |
| JHID | 42.1282▲ | +1.0939 (+2.67%) | 42.1282 | 42.1282 | 84 |
| JHMD | 44.44▲ | +1.53 (+3.57%) | 44.73 | 44.23 | 46,494 |
| JHML | 81.27▲ | +2.15 (+2.72%) | 81.3535 | 80.74 | 32,201 |
| JHMM | 69.86▲ | +1.92 (+2.83%) | 70.049 | 69.39 | 187,741 |
| JHSC | 44.69▲ | +1.03 (+2.36%) | 44.9185 | 44.58 | 35,055 |
| JIDE | 49.9618▲ | +2.0522 (+4.28%) | 49.9618 | 49.9618 | 813 |
| JIG | 79.65▲ | +4.17 (+5.52%) | 79.90 | 78.989 | 13,998 |
| JIRE | 79.77▲ | +3.09 (+4.03%) | 80.12 | 79.15 | 286,053 |
| JIVE | 89.6759▲ | +2.9051 (+3.35%) | 90.049 | 89.0804 | 227,186 |
| JL | 6.81▼ | -0.09 (-1.30%) | 7.00 | 6.8001 | 13,358 |
| JLL | 318.53▲ | +10.33 (+3.35%) | 324.915 | 318.40 | 346,827 |
| JLS | 18.56▲ | +0.15 (+0.81%) | 18.56 | 18.31 | 20,629 |
| JMEE | 69.77▲ | +1.88 (+2.77%) | 70.21 | 69.5736 | 105,980 |
| JMMF | 100.3416▲ | +0.1466 (+0.15%) | 100.3416 | 100.14 | 8,297 |
| JMOM | 71.68▲ | +2.2392 (+3.22%) | 71.85 | 71.09 | 79,255 |