Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOV | 30.27▼ | -0.04 (-0.13%) | 30.32 | 30.21 | 16,247 |
| GNRC | 274.82▲ | +4.68 (+1.73%) | 279.17 | 269.58 | 678,886 |
| GNTX | 23.93▲ | +0.08 (+0.34%) | 24.15 | 23.69 | 2,336,171 |
| GOLS | 25.9259▲ | +0.1474 (+0.57%) | 25.9259 | 25.84 | 517 |
| GOOG | 384.84▲ | +5.46 (+1.44%) | 385.39 | 379.14 | 16,093,014 |
| GOOGL | 388.88▲ | +5.91 (+1.54%) | 389.2599 | 382.60 | 26,389,675 |
| GOVX | 3.49▼ | -0.15 (-4.12%) | 3.64 | 3.10 | 5,511,457 |
| GPIQ | 58.91▲ | +0.79 (+1.36%) | 58.9839 | 58.545 | 1,778,707 |
| GPIX | 55.75▲ | +0.29 (+0.52%) | 55.83 | 55.615 | 718,161 |
| GPN | 73.28▲ | +0.02 (+0.03%) | 73.745 | 72.29 | 2,330,976 |
| GPT | 33.7425▲ | +0.4532 (+1.36%) | 33.79 | 33.39 | 777 |
| GPTY | 46.80▲ | +0.9191 (+2.00%) | 46.85 | 46.53 | 87,485 |
| GPUS | 0.172▲ | +0.0085 (+5.20%) | 0.1796 | 0.165 | 107,481,220 |
| GQI | 59.16▲ | +0.15 (+0.25%) | 59.45 | 59.03 | 139,342 |
| GQQQ | 35.8169▲ | +0.5866 (+1.67%) | 35.84 | 35.76 | 5,750 |
| GRAF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.80 | 2,399 |
| GRAL | 68.96▲ | +1.77 (+2.63%) | 72.06 | 67.34 | 935,090 |
| GRDN | 38.59▲ | +0.11 (+0.29%) | 38.88 | 37.39 | 300,919 |
| GRDX | 4.61▼ | -0.23 (-4.75%) | 5.20 | 4.50 | 128,924 |
| GRID | 197.02▲ | +4.52 (+2.35%) | 197.5699 | 195.765 | 664,804 |
| GRIN | 32.135▲ | +1.145 (+3.69%) | 32.135 | 31.84 | 3,068 |
| GRNJ | 31.32▲ | +0.58 (+1.89%) | 31.4499 | 31.08 | 180,546 |
| GRNY | 27.29▲ | +0.22 (+0.81%) | 27.3701 | 27.185 | 1,144,495 |
| GRPM | 127.82▲ | +1.0178 (+0.80%) | 128.02 | 127.31 | 8,575 |
| GRPN | 20.69▲ | +1.76 (+9.30%) | 21.17 | 17.50 | 4,099,377 |
| GRRR | 16.46▲ | +1.88 (+12.89%) | 16.63 | 15.45 | 2,333,433 |
| GRW | 31.0626▲ | +0.3576 (+1.16%) | 31.075 | 30.87 | 3,976 |
| GRWG | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.735 | 416,493 |
| GS | 994.52▼ | -2.21 (-0.22%) | 1,016.535 | 987.03 | 2,077,316 |
| GSAT | 83.59▲ | +0.59 (+0.71%) | 84.22 | 83.32 | 1,334,847 |
| GSBC | 71.32▲ | +0.39 (+0.55%) | 72.75 | 69.72 | 113,238 |
| GSC | 62.50▲ | +1.36 (+2.22%) | 62.50 | 62.06 | 37,972 |
| GSGO | 44.1847▲ | +0.3808 (+0.87%) | 44.30 | 44.07 | 4,046 |
| GSHR | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 800 |
| GSIB | 57.5456▲ | +0.715 (+1.26%) | 57.78 | 57.415 | 1,937 |
| GSIT | 10.55▲ | +0.89 (+9.21%) | 11.3099 | 9.99 | 3,426,410 |
| GSLC | 142.48▲ | +0.91 (+0.64%) | 142.785 | 142.11 | 214,998 |
| GSPY | 40.6645▲ | +0.2395 (+0.59%) | 40.74 | 40.51 | 10,438 |
| GSRF | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.13 | 144 |
| GSSC | 86.064▲ | +1.6154 (+1.91%) | 86.064 | 85.04 | 20,716 |
| GTEK | 58.8671▲ | +2.6072 (+4.63%) | 58.99 | 58.04 | 15,840 |
| GTERA | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.28 | 361,763 |
| GTLB | 26.77▲ | +0.04 (+0.15%) | 27.17 | 25.70 | 2,785,331 |
| GTOP | 48.044▲ | +0.9657 (+2.05%) | 48.044 | 47.62 | 2,647 |
| GTPE | 60.0358▲ | +1.0217 (+1.73%) | 60.07 | 59.75 | 1,757 |
| GTR | 27.129▲ | +0.1474 (+0.55%) | 27.18 | 27.105 | 640 |
| GTX | 33.90▲ | +0.61 (+1.83%) | 34.13 | 33.37 | 2,458,500 |
| GUG | 16.01▲ | +0.01 (+0.06%) | 16.07 | 15.90 | 166,458 |
| GURU | 66.9362▲ | +0.8788 (+1.33%) | 66.9362 | 66.82 | 2,193 |
| GUSA | 64.838▲ | +0.543 (+0.84%) | 64.838 | 64.838 | 100 |
| GUSE | 44.6625▲ | +0.3038 (+0.68%) | 44.72 | 44.58 | 21,936 |
| GUTS | 0.9178▲ | +0.0082 (+0.90%) | 0.9199 | 0.866 | 1,692,590 |
| GV | 0.354▲ | +0.025 (+7.60%) | 0.354 | 0.3116 | 563,601 |
| GVIP | 177.902▲ | +3.6455 (+2.09%) | 178.755 | 177.44 | 21,056 |
| GVLE | 45.3954▲ | +0.6312 (+1.41%) | 45.3954 | 45.31 | 1,527 |
| GVUS | 61.2134▲ | +0.5276 (+0.87%) | 61.2134 | 61.20 | 625 |
| GWRS | 7.73▲ | +0.51 (+7.06%) | 7.76 | 7.28 | 180,419 |
| GWW | 1,249.22▲ | +1.43 (+0.11%) | 1,257.40 | 1,243.11 | 206,027 |
| GWX | 46.94▲ | +0.77 (+1.67%) | 47.1896 | 46.83 | 38,598 |
| GXDW | 30.0429▲ | +0.7063 (+2.41%) | 30.175 | 29.93 | 1,623 |
| GXLC | 90.265▲ | +0.5936 (+0.66%) | 90.265 | 90.265 | 100 |
| GXPT | 32.8666▲ | +0.5166 (+1.60%) | 33.04 | 32.675 | 27,246 |
| GXUS | 63.5667▲ | +1.2157 (+1.95%) | 63.5667 | 63.509 | 555 |
| H | 179.52▲ | +5.37 (+3.08%) | 180.065 | 174.91 | 773,215 |
| HACK | 95.42▲ | +0.57 (+0.60%) | 95.90 | 93.44 | 137,824 |
| HACQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 331,669 |
| HAE | 66.84▲ | +1.35 (+2.06%) | 67.46 | 64.50 | 1,049,348 |
| HAFC | 30.73▲ | +0.56 (+1.86%) | 30.74 | 30.19 | 186,184 |
| HAIL | 42.01▲ | +1.38 (+3.40%) | 42.30 | 41.36 | 2,946 |
| HAKY | 27.9976▲ | +0.1835 (+0.66%) | 28.63 | 27.69 | 5,106 |
| HAPI | 44.40▼ | -0.0002 (+0.00%) | 44.62 | 44.39 | 2,043 |
| HAPS | 34.861▲ | +0.3411 (+0.99%) | 34.861 | 34.861 | 100 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 225 |
| HAWX | 45.44▲ | +0.79 (+1.77%) | 45.5399 | 45.34 | 18,533 |
| HBCP | 65.36▲ | +0.39 (+0.60%) | 66.00 | 64.51 | 75,159 |
| HBNC | 18.75▲ | +0.41 (+2.24%) | 18.755 | 18.44 | 225,922 |
| HBT | 28.88▲ | +0.52 (+1.83%) | 28.92 | 28.48 | 98,786 |
| HBTA | 32.6681▲ | +0.4247 (+1.32%) | 32.752 | 32.5401 | 11,462 |
| HCC | 93.08▲ | +9.15 (+10.90%) | 93.9225 | 87.19 | 1,024,400 |
| HCHL | 3.56▲ | +0.12 (+3.49%) | 3.72 | 3.53 | 2,891,481 |
| HCMT | 41.55▲ | +0.88 (+2.16%) | 41.67 | 41.28 | 31,403 |
| HCWB | 2.62▼ | -0.27 (-9.34%) | 2.97 | 2.48 | 2,881,780 |
| HDG | 54.4836▲ | +0.4036 (+0.75%) | 54.4836 | 54.34 | 1,214 |
| HDUS | 71.72▲ | +0.4041 (+0.57%) | 71.79 | 71.555 | 7,675 |
| HECO | 62.8918▲ | +2.2022 (+3.63%) | 62.8918 | 62.885 | 332 |
| HEDG | 29.94 | +0.00 (+0.00%) | 29.98 | 29.851 | 18,867 |
| HEDJ | 56.71▲ | +0.6286 (+1.12%) | 57.0399 | 56.54 | 169,937 |
| HEFT | 27.20▲ | +0.264 (+0.98%) | 27.22 | 27.14 | 29,786 |
| HEI | 308.86▲ | +7.82 (+2.60%) | 311.90 | 304.38 | 678,977 |
| HEI.A | 228.89▲ | +4.85 (+2.16%) | 231.02 | 227.01 | 497,779 |
| HELE | 26.66▲ | +1.01 (+3.94%) | 26.95 | 25.558 | 515,696 |
| HELO | 67.88▲ | +0.13 (+0.19%) | 67.94 | 67.80 | 279,092 |
| HEQ | 11.66 | +0.00 (+0.00%) | 11.73 | 11.571 | 41,523 |
| HEQQ | 60.8499▲ | +0.1611 (+0.27%) | 60.8499 | 60.83 | 4,854 |
| HEQT | 33.36▲ | +0.08 (+0.24%) | 33.4138 | 33.34 | 22,304 |
| HERD | 48.2117▲ | +0.2001 (+0.42%) | 48.34 | 48.12 | 4,579 |
| HEWJ | 62.53▲ | +0.98 (+1.59%) | 62.61 | 62.32 | 31,715 |
| HEZU | 48.16▲ | +0.6439 (+1.36%) | 48.29 | 47.97 | 18,928 |
| HF | 22.2012▲ | +0.0522 (+0.24%) | 22.23 | 22.19 | 2,679 |
| HFEQ | 23.6057▲ | +0.4155 (+1.79%) | 23.67 | 23.49 | 36,650 |