Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROP | 36.5128▼ | -0.1214 (-0.33%) | 36.86 | 36.51 | 21,654 |
| KRSP | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.50 | 2,728 |
| KRT | 49.26▼ | -0.18 (-0.36%) | 49.90 | 48.50 | 142,348 |
| KRYP | 21.8911▼ | -0.2973 (-1.34%) | 21.90 | 21.8911 | 544 |
| KSA | 39.48▲ | +0.22 (+0.56%) | 39.515 | 39.29 | 461,570 |
| KSPI | 107.68▼ | -1.07 (-0.98%) | 109.94 | 107.22 | 925,438 |
| KT | 19.66▲ | +0.43 (+2.24%) | 19.685 | 19.34 | 1,034,535 |
| KTTA | 0.57▲ | +0.01 (+1.79%) | 0.5799 | 0.531 | 94,571 |
| KURA | 13.06▼ | -0.53 (-3.90%) | 13.66 | 12.9853 | 2,705,084 |
| KURE | 19.097▲ | +0.0293 (+0.15%) | 19.22 | 19.05 | 15,198 |
| KYMR | 125.55▼ | -1.09 (-0.86%) | 126.315 | 123.54 | 558,041 |
| KYNB | 8.105▲ | +0.005 (+0.06%) | 8.15 | 7.95 | 7,123 |
| LABU | 331.59▼ | -3.95 (-1.18%) | 335.4895 | 320.25 | 344,541 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 431 |
| LAND | 8.87▲ | +0.09 (+1.03%) | 8.89 | 8.75 | 713,500 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LB | 88.59▲ | +2.65 (+3.08%) | 90.9299 | 86.25 | 295,684 |
| LBAY | 28.3157▼ | -0.0895 (-0.32%) | 28.39 | 28.3157 | 130 |
| LBRX | 48.165▼ | -0.635 (-1.30%) | 48.71 | 47.21 | 244,899 |
| LCO | 28.603▼ | -0.079 (-0.28%) | 28.603 | 28.603 | 100 |
| LCR | 40.8093▼ | -0.0267 (-0.07%) | 40.86 | 40.79 | 1,492 |
| LECO | 290.12▲ | +9.97 (+3.56%) | 292.5399 | 280.28 | 742,717 |
| LEMB | 43.34▼ | -0.11 (-0.25%) | 43.39 | 43.2999 | 40,884 |
| LEXX | 11.04▼ | -0.56 (-4.83%) | 11.90 | 11.00 | 5,232 |
| LGL | 7.60▼ | -0.135 (-1.75%) | 7.60 | 7.4133 | 8,974 |
| LH | 335.72▼ | -1.96 (-0.58%) | 339.135 | 334.41 | 701,174 |
| LHSW | 3.65▼ | -0.12 (-3.18%) | 4.00 | 3.452 | 166,847 |
| LIEN | 10.15▼ | -0.04 (-0.39%) | 10.1755 | 10.15 | 16,698 |
| LIFE | 39.11▲ | +0.55 (+1.43%) | 40.9699 | 38.00 | 1,613,017 |
| LILA | 8.66▲ | +0.01 (+0.12%) | 8.675 | 8.56 | 283,582 |
| LILAK | 8.57▲ | +0.02 (+0.23%) | 8.605 | 8.44 | 812,902 |
| LIME | 43.27▲ | +0.88 (+2.08%) | 43.50 | 41.06 | 265,102 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 15 |
| LNG | 284.08▲ | +5.28 (+1.89%) | 284.52 | 274.00 | 1,455,656 |
| LNSR | 8.65▼ | -0.29 (-3.24%) | 8.94 | 8.54 | 71,518 |
| LODI | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.20 | 15,968 |
| LOEV | 16.35▼ | -0.0754 (-0.46%) | 16.415 | 16.35 | 5,252 |
| LONZ | 49.305▼ | -0.008 (-0.02%) | 49.35 | 49.305 | 21,261 |
| LOT | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.14 | 561,481 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 3,669 |
| LPSN | 2.71▼ | -0.06 (-2.17%) | 2.78 | 2.71 | 60,143 |
| LQDH | 92.8431▲ | +0.1132 (+0.12%) | 92.8431 | 92.66 | 20,453 |
| LSAF | 56.3969▲ | +0.0405 (+0.07%) | 56.52 | 56.21 | 5,570 |
| LSAT | 47.2802▼ | -0.0883 (-0.19%) | 47.3767 | 47.2802 | 1,818 |
| LTCC | 12.18▼ | -0.195 (-1.58%) | 12.20 | 12.03 | 10,630 |
| LUCY | 1.13▲ | +0.06 (+5.61%) | 1.25 | 1.08 | 5,063,465 |
| LUNG | 2.50 | +0.00 (+0.00%) | 2.59 | 2.37 | 312,696 |
| LVDS | 60.7722▲ | +0.0292 (+0.05%) | 60.89 | 60.72 | 5,870 |
| LVLN | 24.885▲ | +0.02 (+0.08%) | 24.90 | 24.885 | 756 |
| LW | 55.26▼ | -0.10 (-0.18%) | 55.52 | 54.57 | 1,345,457 |
| LXEH | 1.80▲ | +0.09 (+5.26%) | 1.80 | 1.73 | 4,709 |
| LXP | 60.99▼ | -0.03 (-0.05%) | 61.10 | 60.94 | 348,170 |
| LZM | 4.43▼ | -0.18 (-3.90%) | 4.70 | 4.345 | 424,066 |
| MA | 598.47▼ | -0.90 (-0.15%) | 600.49 | 594.71 | 3,106,001 |
| MAIN | 58.43▼ | -0.11 (-0.19%) | 58.9099 | 58.3467 | 360,326 |
| MAKO | 10.92▼ | -0.15 (-1.36%) | 11.00 | 10.77 | 132,727 |
| MAN | 61.96▼ | -0.13 (-0.21%) | 62.44 | 61.19 | 652,120 |
| MANH | 215.89▲ | +2.79 (+1.31%) | 217.065 | 207.48 | 501,055 |
| MASS | 10.37▼ | -0.63 (-5.73%) | 11.02 | 10.315 | 461,176 |
| MATV | 12.33▼ | -0.02 (-0.16%) | 12.77 | 12.06 | 1,290,882 |
| MATX | 221.65▼ | -1.17 (-0.53%) | 224.34 | 220.645 | 138,154 |
| MAXI | 13.8351▼ | -0.2871 (-2.03%) | 13.97 | 13.59 | 27,489 |
| MAYS | 41.67▼ | -0.64 (-1.51%) | 41.69 | 41.36 | 2,155 |
| MBOX | 43.049▲ | +0.1194 (+0.28%) | 43.06 | 42.98 | 3,112 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| MCGA | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.30 | 386,386 |
| MCI | 18.10▲ | +0.10 (+0.56%) | 18.10 | 17.77 | 29,832 |
| MCO | 514.55▲ | +1.44 (+0.28%) | 520.585 | 511.35 | 756,145 |
| MDIA | 1.09▲ | +0.005 (+0.46%) | 1.1342 | 1.03 | 9,066 |
| MDRR | 12.19▲ | +0.84 (+7.40%) | 12.19 | 11.5782 | 681 |
| MDT | 92.02▲ | +0.88 (+0.97%) | 92.53 | 90.75 | 5,984,233 |
| MDXH | 0.7561▼ | -0.0327 (-4.15%) | 0.80 | 0.7401 | 190,569 |
| MED | 12.22▲ | +0.06 (+0.49%) | 12.49 | 12.05 | 167,068 |
| MEDP | 619.05▲ | +4.99 (+0.81%) | 620.5526 | 605.63 | 148,508 |
| MEDX | 37.2921▼ | -0.5192 (-1.37%) | 37.335 | 37.26 | 1,730 |
| MESH | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 272,272 |
| METL | 29.73▼ | -0.28 (-0.93%) | 30.09 | 29.615 | 10,897 |
| METV | 20.055▼ | -0.085 (-0.42%) | 20.15 | 20.005 | 33,133 |
| MEVO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 354,388 |
| MF | 18.75▲ | +0.50 (+2.74%) | 18.75 | 18.23 | 93,118 |
| MFIN | 11.72▼ | -0.26 (-2.17%) | 12.07 | 11.68 | 67,702 |
| MFVL | 22.6508▼ | -0.1405 (-0.62%) | 22.71 | 22.64 | 237 |
| MG | 18.80▼ | -0.19 (-1.00%) | 19.2139 | 18.465 | 196,150 |
| MGNR | 55.58▼ | -0.2208 (-0.40%) | 56.00 | 55.21 | 126,930 |
| MGTX | 14.56▼ | -0.36 (-2.41%) | 14.92 | 14.41 | 606,489 |
| MGV | 168.34▼ | -0.17 (-0.10%) | 168.73 | 168.00 | 202,126 |
| MGYR | 19.68▲ | +0.18 (+0.92%) | 19.68 | 19.27 | 5,342 |
| MH | 13.04 | +0.00 (+0.00%) | 13.14 | 12.84 | 474,182 |
| MHIG | 20.4931▼ | -0.0969 (-0.47%) | 20.4931 | 20.49 | 111 |
| MHIP | 21.25▼ | -0.1513 (-0.71%) | 21.25 | 21.25 | 100 |
| MHY | 26.00▲ | +0.0248 (+0.10%) | 26.00 | 25.96 | 363 |
| MICC | 20.27▼ | -0.02 (-0.10%) | 20.46 | 20.26 | 523,761 |
| MINE | 3.07▼ | -0.13 (-4.06%) | 3.18 | 3.03 | 209,960 |
| MINT | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 821,790 |
| MINY | 40.3589▼ | -0.6024 (-1.47%) | 40.51 | 40.26 | 2,502 |
| MIY | 12.62▼ | -0.02 (-0.16%) | 12.66 | 12.52 | 30,804 |
| MJ | 26.26▼ | -0.44 (-1.65%) | 27.30 | 26.25 | 46,841 |
| MKLY | 10.23 | +0.00 (+0.00%) | 10.239 | 10.23 | 3,312 |
| MKTX | 162.52▲ | +0.02 (+0.01%) | 162.70 | 162.49 | 643,916 |
| MLAA | 9.99▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 255,490 |