Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMDA | 23.28▼ | -0.27 (-1.15%) | 23.75 | 22.72 | 698,220 |
| OMSE | 4.45▲ | +0.16 (+3.73%) | 4.45 | 4.32 | 9,999 |
| ONB | 26.21▲ | +0.04 (+0.15%) | 26.35 | 26.00 | 3,521,068 |
| ONT | 20.95▼ | -0.39 (-1.83%) | 21.62 | 20.60 | 266,030 |
| OOMA | 20.18▲ | +0.25 (+1.25%) | 20.28 | 19.60 | 246,918 |
| OPHC | 5.97▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 15,356 |
| OPI | 17.235▲ | +0.765 (+4.64%) | 17.65 | 16.715 | 83,350 |
| OPRT | 6.01▲ | +0.38 (+6.75%) | 6.41 | 5.77 | 1,098,197 |
| OPRX | 6.41▲ | +0.13 (+2.07%) | 6.45 | 6.25 | 166,241 |
| OPY | 115.12▼ | -0.71 (-0.61%) | 117.125 | 113.67 | 44,695 |
| ORCS | 31.9796▲ | +0.6757 (+2.16%) | 32.24 | 30.86 | 80,507 |
| ORI | 41.43▲ | +0.11 (+0.27%) | 41.62 | 41.2601 | 703,145 |
| ORIC | 10.85▼ | -0.09 (-0.82%) | 11.165 | 10.38 | 1,074,090 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 86.79▼ | -1.48 (-1.68%) | 88.27 | 84.60 | 499,644 |
| OSCR | 30.54▼ | -0.66 (-2.12%) | 32.00 | 30.345 | 4,166,101 |
| OSPN | 15.17▼ | -0.04 (-0.26%) | 15.455 | 14.97 | 341,511 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 210 |
| OTLK | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.55 | 7,177,975 |
| OUSA | 59.62▲ | +0.11 (+0.18%) | 59.68 | 59.48 | 13,950 |
| OWLT | 6.09▲ | +0.18 (+3.05%) | 6.16 | 5.90 | 189,524 |
| OXBR | 1.70▲ | +0.19 (+12.58%) | 1.765 | 1.53 | 94,625 |
| OXSQ | 1.49▲ | +0.01 (+0.68%) | 1.5177 | 1.47 | 1,374,801 |
| OZEM | 33.12▼ | -0.2749 (-0.82%) | 33.45 | 33.01 | 33,297 |
| PAAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 495 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 51,876 |
| PACS | 43.22▼ | -0.60 (-1.37%) | 43.82 | 42.05 | 687,963 |
| PAG | 194.27▲ | +2.78 (+1.45%) | 197.69 | 192.40 | 286,286 |
| PARR | 65.78▲ | +0.24 (+0.37%) | 66.62 | 64.555 | 663,191 |
| PAXS | 14.74▲ | +0.07 (+0.48%) | 14.81 | 14.67 | 133,230 |
| PAY | 28.23▼ | -0.04 (-0.14%) | 29.38 | 27.97 | 1,155,006 |
| PAYO | 7.10▲ | +0.01 (+0.14%) | 7.10 | 7.08 | 3,612,059 |
| PAYS | 9.06▲ | +0.28 (+3.19%) | 9.10 | 8.6522 | 400,875 |
| PAYX | 107.54▲ | +1.28 (+1.20%) | 107.86 | 106.49 | 2,146,528 |
| PBE | 91.1733▼ | -1.8413 (-1.98%) | 91.22 | 90.59 | 2,148 |
| PBEU | 33.5571▲ | +0.279 (+0.84%) | 33.678 | 33.46 | 40,874 |
| PBF | 53.18▼ | -0.13 (-0.24%) | 54.80 | 51.70 | 1,447,908 |
| PBI | 18.33▲ | +0.63 (+3.56%) | 18.615 | 17.819 | 2,632,512 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,124 |
| PCB | 28.81▲ | +0.18 (+0.63%) | 28.9983 | 28.64 | 30,463 |
| PCM | 5.82▲ | +0.02 (+0.34%) | 5.85 | 5.77 | 55,204 |
| PCRX | 25.48▼ | -0.02 (-0.08%) | 25.55 | 24.90 | 350,719 |
| PCTY | 118.50▲ | +1.88 (+1.61%) | 119.31 | 116.6101 | 559,351 |
| PD | 10.33▼ | -0.13 (-1.24%) | 10.82 | 10.17 | 1,382,657 |
| PDBA | 36.98▲ | +0.0187 (+0.05%) | 37.10 | 36.7601 | 212,158 |
| PDO | 13.30▼ | -0.02 (-0.15%) | 13.3533 | 13.28 | 557,177 |
| PDX | 21.51▲ | +0.14 (+0.66%) | 21.59 | 21.478 | 92,370 |
| PEBO | 38.29▲ | +0.27 (+0.71%) | 38.36 | 37.86 | 138,722 |
| PENG | 78.35▼ | -3.04 (-3.74%) | 81.30 | 73.7487 | 6,284,295 |
| PEPG | 2.34▲ | +0.04 (+1.74%) | 2.44 | 2.125 | 2,378,377 |
| PEPS | 32.54▲ | +0.1229 (+0.38%) | 32.54 | 32.475 | 155 |
| PERF | 1.92▲ | +0.18 (+10.34%) | 1.94 | 1.90 | 4,294,641 |
| PESI | 13.87▼ | -0.42 (-2.94%) | 14.31 | 13.80 | 194,967 |
| PEVC | 30.5504▲ | +0.2304 (+0.76%) | 30.5504 | 30.39 | 216 |
| PEW | 2.96▼ | -0.12 (-3.90%) | 3.1095 | 2.9087 | 735,849 |
| PEY | 23.7088▲ | +0.2588 (+1.10%) | 23.7586 | 23.57 | 145,907 |
| PFBC | 105.74▲ | +0.78 (+0.74%) | 106.125 | 104.40 | 67,125 |
| PFG | 112.23▲ | +0.56 (+0.50%) | 112.825 | 110.92 | 1,016,368 |
| PFGC | 113.36▲ | +1.32 (+1.18%) | 113.465 | 111.445 | 858,284 |
| PFI | 62.5604▲ | +0.1354 (+0.22%) | 62.58 | 62.38 | 1,688 |
| PFIS | 66.52▲ | +0.67 (+1.02%) | 66.80 | 65.90 | 70,275 |
| PFM | 55.9981▲ | +0.1388 (+0.25%) | 56.05 | 55.80 | 12,396 |
| PFN | 7.11▲ | +0.01 (+0.14%) | 7.15 | 7.10 | 562,839 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGNY | 30.65▼ | -0.42 (-1.35%) | 31.14 | 30.36 | 973,937 |
| PGP | 8.82▲ | +0.18 (+2.08%) | 8.86 | 8.685 | 85,321 |
| PGR | 230.72▲ | +1.20 (+0.52%) | 231.00 | 228.47 | 1,477,257 |
| PGZ | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 9,555 |
| PHAT | 12.61▲ | +0.45 (+3.70%) | 12.62 | 11.875 | 2,324,784 |
| PHK | 4.68 | +0.00 (+0.00%) | 4.70 | 4.68 | 592,562 |
| PHR | 10.72▼ | -0.10 (-0.92%) | 11.05 | 10.55 | 662,587 |
| PHVS | 35.07▼ | -0.89 (-2.47%) | 36.25 | 33.97 | 639,305 |
| PICS | 11.85▲ | +0.27 (+2.33%) | 12.26 | 11.74 | 302,272 |
| PILL | 19.31▼ | -1.64 (-7.83%) | 20.96 | 18.64 | 129,167 |
| PINK | 39.61▼ | -0.41 (-1.02%) | 40.10 | 39.25 | 393,847 |
| PINS | 22.52▼ | -0.18 (-0.79%) | 23.08 | 22.01 | 9,761,043 |
| PJFV | 98.92▲ | +0.4363 (+0.44%) | 99.03 | 98.62 | 37,643 |
| PKW | 143.62▲ | +0.6904 (+0.48%) | 143.87 | 143.40 | 23,883 |
| PLMR | 136.07▼ | -3.11 (-2.23%) | 141.20 | 135.66 | 321,530 |
| PLUS | 89.63▲ | +1.77 (+2.01%) | 89.84 | 87.13 | 156,893 |
| PLX | 2.44▲ | +0.07 (+2.95%) | 2.45 | 2.33 | 582,769 |
| PMM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.4701 | 88,425 |
| PMN | 14.25▼ | -0.02 (-0.14%) | 14.6685 | 13.90 | 101,452 |
| PNC | 251.91▲ | +1.00 (+0.40%) | 254.185 | 251.79 | 1,663,492 |
| PNTG | 40.50▲ | +0.04 (+0.10%) | 41.605 | 39.7801 | 266,329 |
| POWW | 2.48▲ | +0.04 (+1.64%) | 2.60 | 2.435 | 2,541,780 |
| PPLI | 46.50▼ | -1.01 (-2.13%) | 48.10 | 46.46 | 672,291 |
| PRCH | 14.85▼ | -0.30 (-1.98%) | 15.305 | 14.50 | 1,540,498 |
| PRCS | 28.68▲ | +0.27 (+0.95%) | 28.69 | 28.495 | 12,323 |
| PRDO | 35.71▲ | +0.08 (+0.22%) | 35.94 | 35.345 | 484,167 |
| PRF | 54.48▲ | +0.19 (+0.35%) | 54.5158 | 54.19 | 983,595 |
| PRG | 44.24▲ | +0.05 (+0.11%) | 45.12 | 44.10 | 321,178 |
| PRGS | 37.86▼ | -0.64 (-1.66%) | 39.56 | 37.71 | 329,156 |
| PRI | 304.56▼ | -1.64 (-0.54%) | 308.545 | 303.595 | 119,408 |
| PRIZ | 25.13▲ | +0.04 (+0.16%) | 25.13 | 25.13 | 100 |
| PRSU | 53.84▼ | -0.68 (-1.25%) | 55.20 | 53.66 | 168,504 |
| PRU | 115.37▲ | +0.37 (+0.32%) | 116.245 | 114.77 | 1,023,544 |
| PRVA | 27.49▼ | -0.28 (-1.01%) | 27.86 | 27.22 | 790,480 |
| PRVS | 32.6132▲ | +0.0132 (+0.04%) | 32.6132 | 32.60 | 5,616 |
| PRXV | 35.1471▲ | +0.1071 (+0.31%) | 35.18 | 35.105 | 3,472 |