Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFSC | 28.022▼ | -0.097 (-0.34%) | 28.022 | 27.89 | 500 |
| LFST | 5.49▼ | -0.14 (-2.49%) | 5.645 | 5.42 | 2,065,293 |
| LGCF | 33.09▼ | -0.228 (-0.68%) | 33.09 | 33.09 | 100 |
| LGI | 17.60▼ | -0.06 (-0.34%) | 17.78 | 17.53 | 76,300 |
| LGND | 166.54▲ | +2.81 (+1.72%) | 166.99 | 164.28 | 191,000 |
| LILA | 7.89▲ | +0.06 (+0.77%) | 7.93 | 7.7903 | 859,969 |
| LILAK | 8.07▲ | +0.07 (+0.88%) | 8.115 | 7.95 | 1,157,643 |
| LINK | 9.65▼ | -0.12 (-1.23%) | 9.891 | 9.17 | 84,300 |
| LIT | 46.91▲ | +0.10 (+0.21%) | 47.21 | 46.7974 | 201,618 |
| LITE | 134.12▲ | +1.565 (+1.18%) | 135.25 | 130.97 | 5,218,999 |
| LIVN | 56.59▼ | -0.33 (-0.58%) | 57.22 | 55.50 | 834,716 |
| LIXT | 4.62▲ | +0.48 (+11.59%) | 4.63 | 4.0601 | 118,100 |
| LLYVA | 93.65▼ | -0.93 (-0.98%) | 95.91 | 91.84 | 133,993 |
| LLYVK | 96.33▼ | -0.99 (-1.02%) | 98.62 | 94.62 | 759,142 |
| LMBS | 49.61 | +0.00 (+0.00%) | 49.651 | 49.50 | 446,600 |
| LMTL | 27.5536▼ | -0.4262 (-1.52%) | 27.72 | 27.3108 | 8,370 |
| LNC | 43.29▲ | +0.62 (+1.45%) | 43.30 | 42.44 | 2,499,346 |
| LND | 3.93▼ | -0.03 (-0.76%) | 3.98 | 3.91 | 51,200 |
| LNZA | 19.95▼ | -1.48 (-6.91%) | 21.845 | 19.65 | 18,880 |
| LOB | 37.54▼ | -0.04 (-0.11%) | 37.70 | 36.92 | 302,453 |
| LOGI | 104.43▲ | +1.34 (+1.30%) | 104.58 | 103.65 | 358,389 |
| LOPE | 205.54▲ | +2.36 (+1.16%) | 205.75 | 202.16 | 221,368 |
| LOW | 260.68▲ | +1.94 (+0.75%) | 261.39 | 257.00 | 2,002,400 |
| LPL | 4.43▲ | +0.15 (+3.50%) | 4.45 | 4.32 | 418,300 |
| LPTH | 5.58▲ | +0.67 (+13.65%) | 6.4399 | 5.50 | 6,634,214 |
| LQDA | 29.22▲ | +0.64 (+2.24%) | 29.94 | 28.235 | 2,897,873 |
| LSCC | 66.89▲ | +0.14 (+0.21%) | 67.10 | 65.30 | 2,117,851 |
| LSH | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.20 | 179,300 |
| LST | 38.117▲ | +0.087 (+0.23%) | 38.15 | 38.03 | 6,800 |
| LSVD | 27.0779▲ | +0.1796 (+0.67%) | 27.0779 | 27.0779 | 118 |
| LTL | 106.1234▲ | +3.4368 (+3.35%) | 106.16 | 104.96 | 4,087 |
| LTM | 51.25▲ | +0.37 (+0.73%) | 52.54 | 51.08 | 1,064,900 |
| LTRX | 4.60▼ | -0.10 (-2.13%) | 4.78 | 4.57 | 550,751 |
| LUCD | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.24 | 881,663 |
| LUD | 10.00▲ | +0.13 (+1.32%) | 10.00 | 8.201 | 54,500 |
| LUXE | 9.16▼ | -0.29 (-3.07%) | 9.66 | 9.16 | 120,268 |
| LVTX | 1.57▲ | +0.01 (+0.64%) | 1.5892 | 1.54 | 69,631 |
| LWAY | 30.83▲ | +1.06 (+3.56%) | 30.94 | 29.12 | 69,293 |
| LWLG | 3.13▼ | -0.43 (-12.08%) | 3.61 | 2.96 | 2,773,234 |
| LXP | 8.99▲ | +0.13 (+1.47%) | 9.00 | 8.82 | 1,942,819 |
| LYFT | 16.92▲ | +0.12 (+0.71%) | 18.30 | 16.8401 | 50,754,716 |
| LYTS | 22.76▼ | -0.02 (-0.09%) | 23.09 | 22.45 | 139,248 |
| LZ | 11.00▲ | +0.15 (+1.38%) | 11.055 | 10.765 | 2,562,691 |
| M | 16.28▲ | +2.79 (+20.68%) | 16.29 | 15.30 | 48,387,303 |
| MA | 593.28▲ | +1.41 (+0.24%) | 593.94 | 589.165 | 1,959,320 |
| MAC | 18.47▲ | +0.35 (+1.93%) | 18.49 | 18.00 | 1,322,903 |
| MAG | 24.47▼ | -0.29 (-1.17%) | 25.09 | 24.35 | 2,177,300 |
| MAMA | 9.34▲ | +0.21 (+2.30%) | 9.5732 | 9.0096 | 307,323 |
| MAPP | 25.323▲ | +0.115 (+0.46%) | 25.323 | 25.323 | 100 |
| MARW | 33.194▲ | +0.074 (+0.22%) | 33.22 | 33.13 | 11,600 |
| MATV | 12.18▼ | -0.27 (-2.17%) | 12.42 | 11.87 | 480,658 |
| MAVF | 113.914▲ | +0.668 (+0.59%) | 113.914 | 113.914 | 100 |
| MAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MAYT | 35.6647▲ | +0.0753 (+0.21%) | 35.6647 | 35.6647 | 0 |
| MAYW | 32.6751▲ | +0.0651 (+0.20%) | 32.6958 | 32.63 | 874 |
| MAZE | 15.19▼ | -0.13 (-0.85%) | 16.40 | 14.86 | 390,500 |
| MBBC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| MBI | 7.94▲ | +0.11 (+1.40%) | 7.98 | 7.6634 | 239,510 |
| MCB | 78.49▼ | -0.49 (-0.62%) | 79.66 | 78.20 | 45,200 |
| MCD | 316.39▲ | +0.63 (+0.20%) | 316.87 | 312.98 | 3,219,500 |
| MCFT | 22.27▲ | +0.08 (+0.36%) | 22.27 | 21.69 | 150,299 |
| MCH | 28.286▼ | -0.132 (-0.46%) | 28.286 | 28.145 | 3,600 |
| MCHI | 61.33▼ | -0.31 (-0.50%) | 61.425 | 61.01 | 2,139,903 |
| MCI | 21.65▼ | -0.13 (-0.60%) | 21.84 | 21.54 | 11,600 |
| MCR | 6.42▲ | +0.02 (+0.31%) | 6.42 | 6.38 | 53,200 |
| MCRB | 18.50▼ | -1.02 (-5.23%) | 19.85 | 18.355 | 105,351 |
| MCY | 77.02▼ | -0.13 (-0.17%) | 77.15 | 76.12 | 140,000 |
| MD | 16.61▼ | -0.27 (-1.60%) | 17.0599 | 16.59 | 839,513 |
| MDB | 312.88▼ | -5.41 (-1.70%) | 320.44 | 306.0201 | 2,978,230 |
| MDGL | 435.27▼ | -0.84 (-0.19%) | 441.00 | 422.02 | 369,244 |
| MDRR | 13.4158▲ | +0.6924 (+5.44%) | 13.50 | 13.00 | 5,929 |
| MDXH | 3.59▼ | -0.01 (-0.28%) | 3.67 | 3.52 | 149,636 |
| MEDI | 28.016▲ | +0.156 (+0.56%) | 28.016 | 27.925 | 2,100 |
| MEDP | 481.23▲ | +7.89 (+1.67%) | 481.45 | 468.09 | 325,321 |
| MEDX | 29.20▲ | +0.177 (+0.61%) | 29.20 | 29.10 | 700 |
| MEI | 7.65▼ | -0.13 (-1.67%) | 7.80 | 7.64 | 385,179 |
| MENS | 57.12▼ | -2.68 (-4.48%) | 61.00 | 47.7434 | 174,229 |
| MESA | 1.33▲ | +0.10 (+8.13%) | 1.34 | 1.21 | 175,190 |
| METV | 19.39▲ | +0.27 (+1.41%) | 19.42 | 19.12 | 164,000 |
| MFA | 10.20▲ | +0.21 (+2.10%) | 10.21 | 9.95 | 692,500 |
| MFH | 7.16▲ | +0.37 (+5.45%) | 7.21 | 6.58 | 144,550 |
| MG | 9.46▼ | -0.10 (-1.05%) | 9.59 | 9.43 | 131,900 |
| MGIH | 1.90▲ | +0.02 (+1.06%) | 1.94 | 1.89 | 27,505 |
| MGLD | 1.15▲ | +0.231 (+25.14%) | 1.15 | 0.8414 | 78,019 |
| MGNR | 36.4252▲ | +0.0625 (+0.17%) | 36.51 | 36.325 | 9,281 |
| MGNX | 1.91▲ | +0.17 (+9.77%) | 1.975 | 1.73 | 1,480,657 |
| MGRM | 6.01▲ | +0.09 (+1.52%) | 6.02 | 5.8302 | 156,137 |
| MGRX | 2.21▼ | -0.03 (-1.34%) | 2.578 | 2.14 | 195,000 |
| MHF | 7.02▲ | +0.07 (+1.01%) | 7.07 | 6.95 | 68,600 |
| MHK | 130.58▲ | +0.06 (+0.05%) | 131.70 | 128.86 | 489,789 |
| MHO | 148.30▲ | +1.59 (+1.08%) | 149.00 | 145.22 | 238,600 |
| MI | 3.327▲ | +0.067 (+2.06%) | 3.683 | 2.76 | 481,400 |
| MINV | 34.372▲ | +0.405 (+1.19%) | 34.41 | 34.16 | 3,300 |
| MIRM | 74.61▲ | +0.27 (+0.36%) | 76.02 | 73.82 | 624,700 |
| MKZR | 6.00▼ | -0.15 (-2.44%) | 6.15 | 5.8211 | 11,025 |
| MLAC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 25,000 |
| MLCO | 10.13▲ | +0.13 (+1.30%) | 10.14 | 9.85 | 2,205,492 |
| MLI | 95.32▼ | -0.36 (-0.38%) | 96.24 | 94.62 | 541,318 |
| MLNK | 19.87▲ | +0.03 (+0.15%) | 19.88 | 19.83 | 291,219 |
| MLTX | 59.50▲ | +0.94 (+1.61%) | 61.87 | 58.33 | 1,046,408 |