Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAM | 221.11▲ | +6.36 (+2.96%) | 221.9799 | 214.78 | 2,074,235 |
| TECS | 60.54▲ | +0.45 (+0.75%) | 63.02 | 59.00 | 356,100 |
| TEQI | 52.42▲ | +0.50 (+0.96%) | 52.45 | 52.09 | 3,500 |
| TEXU | 49.08▲ | +0.218 (+0.45%) | 49.08 | 47.81 | 5,200 |
| TG | 8.04▲ | +0.15 (+1.90%) | 8.09 | 7.82 | 324,213 |
| THEO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| THG | 231.97▲ | +1.22 (+0.53%) | 234.33 | 230.59 | 332,307 |
| TIPA | 98.6944▲ | +0.0284 (+0.03%) | 98.6944 | 98.67 | 1,079 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TJX | 146.99▼ | -0.37 (-0.25%) | 148.57 | 146.41 | 5,892,192 |
| TLCI | 27.6361▲ | +0.3002 (+1.10%) | 27.69 | 27.62 | 2,514 |
| TM | 196.53▲ | +2.47 (+1.27%) | 197.42 | 194.99 | 302,000 |
| TMH | 51.875▲ | +0.623 (+1.22%) | 51.875 | 51.69 | 400 |
| TMID | 25.6059▲ | +0.2632 (+1.04%) | 25.6059 | 25.6059 | 510 |
| TMO | 687.37▲ | +7.99 (+1.18%) | 693.365 | 679.32 | 3,527,931 |
| TNET | 70.83▲ | +1.74 (+2.52%) | 71.65 | 69.65 | 277,122 |
| TNL | 67.12▲ | +1.89 (+2.90%) | 67.185 | 64.93 | 841,666 |
| TOAK | 29.17▲ | +0.02 (+0.07%) | 29.17 | 29.17 | 100 |
| TPFC | 28.8066▲ | +0.2366 (+0.83%) | 28.8066 | 28.58 | 326 |
| TPHD | 43.18▲ | +0.60 (+1.41%) | 43.18 | 42.80 | 7,376 |
| TRAX | 41.25▲ | +4.97 (+13.70%) | 41.78 | 36.28 | 1,029,628 |
| TREX | 48.79▲ | +2.30 (+4.95%) | 49.18 | 46.99 | 3,629,776 |
| TRI | 112.82▲ | +4.59 (+4.24%) | 113.13 | 109.37 | 2,061,446 |
| TRMB | 62.12▲ | +2.17 (+3.62%) | 62.45 | 59.815 | 2,168,311 |
| TRU | 78.23▲ | +5.11 (+6.99%) | 78.71 | 74.60 | 4,309,754 |
| TRUD | 25.988▲ | +0.187 (+0.72%) | 26.16 | 25.94 | 28,400 |
| TRUH | 31.3507▲ | +0.7071 (+2.31%) | 31.37 | 31.31 | 1,162 |
| TRUN | 32.1028▲ | +0.0417 (+0.13%) | 32.1028 | 32.1028 | 264 |
| TRUO | 26.6865▲ | +0.0724 (+0.27%) | 26.6865 | 26.6865 | 17 |
| TRUP | 28.76▲ | +1.26 (+4.58%) | 28.81 | 27.55 | 234,192 |
| TRV | 395.73▲ | +10.28 (+2.67%) | 396.46 | 388.57 | 1,747,692 |
| TSCZ | 49.86▲ | +0.02 (+0.04%) | 49.86 | 49.86 | 100 |
| TSIC | 25.036▲ | +0.0494 (+0.20%) | 25.036 | 25.036 | 100 |
| TSN | 55.38▲ | +1.38 (+2.56%) | 55.43 | 54.295 | 3,075,320 |
| TSXD | 5.92▲ | +0.03 (+0.51%) | 6.06 | 5.785 | 35,400 |
| TTAN | 80.71▲ | +2.45 (+3.13%) | 81.115 | 78.20 | 1,522,888 |
| TTC | 102.65▲ | +2.24 (+2.23%) | 102.955 | 100.26 | 479,856 |
| TVA | 10.635▲ | +0.06 (+0.57%) | 10.635 | 10.62 | 114,331 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TVAL | 43.51▲ | +0.28 (+0.65%) | 43.51 | 43.28 | 144,700 |
| TW | 119.37▲ | +4.67 (+4.07%) | 119.72 | 115.89 | 3,006,728 |
| TX | 59.69▲ | +1.53 (+2.63%) | 60.21 | 57.375 | 676,376 |
| TYL | 377.17▲ | +17.08 (+4.74%) | 377.90 | 366.46 | 714,260 |
| UBR | 43.15▲ | +1.82 (+4.40%) | 43.43 | 42.60 | 4,700 |
| UCB | 35.47▲ | +1.69 (+5.00%) | 35.505 | 33.78 | 1,625,867 |
| UCC | 45.08▲ | +0.73 (+1.65%) | 45.20 | 45.08 | 2,400 |
| UCO | 63.36▼ | -0.47 (-0.74%) | 64.99 | 61.12 | 3,895,613 |
| UDI | 36.6871▲ | +0.4381 (+1.21%) | 36.6871 | 36.37 | 361 |
| UFCS | 56.67▲ | +0.56 (+1.00%) | 57.94 | 56.45 | 94,769 |
| UGE | 20.4163▲ | +0.2047 (+1.01%) | 20.68 | 20.3409 | 6,728 |
| UGI | 38.58▲ | +0.51 (+1.34%) | 38.70 | 38.08 | 1,394,656 |
| UGP | 7.94▲ | +0.17 (+2.19%) | 8.05 | 7.865 | 3,540,572 |
| UHS | 185.61▲ | +3.32 (+1.82%) | 187.36 | 183.07 | 340,491 |
| UL | 65.22▲ | +0.07 (+0.11%) | 65.98 | 64.615 | 5,077,154 |
| ULS | 73.36▲ | +0.35 (+0.48%) | 73.9799 | 72.40 | 745,512 |
| ULTA | 602.90▲ | +11.28 (+1.91%) | 605.76 | 593.5125 | 334,617 |
| UNH | 419.26▲ | +12.38 (+3.04%) | 422.40 | 408.28 | 6,815,996 |
| UNHG | 22.01▲ | +1.27 (+6.12%) | 22.31 | 20.96 | 696,254 |
| UNHU | 54.02▲ | +3.28 (+6.46%) | 54.52 | 52.45 | 21,500 |
| UPGD | 83.10▲ | +0.86 (+1.05%) | 83.14 | 82.89 | 1,800 |
| URBN | 87.32▲ | +0.49 (+0.56%) | 88.24 | 86.54 | 487,960 |
| USE | 38.098▼ | -0.164 (-0.43%) | 38.59 | 37.97 | 900 |
| USFD | 103.00▲ | +2.62 (+2.61%) | 103.12 | 100.33 | 2,080,697 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 5,334,059 |
| USL | 62.44▼ | -0.36 (-0.57%) | 63.14 | 61.42 | 8,000 |
| USO | 160.61▼ | -0.20 (-0.12%) | 162.77 | 155.75 | 7,572,710 |
| USPH | 87.02▲ | +3.11 (+3.71%) | 87.17 | 84.20 | 176,670 |
| UTHR | 553.88▲ | +10.73 (+1.98%) | 564.9699 | 545.58 | 435,945 |
| UTZ | 14.29▼ | -0.01 (-0.07%) | 14.31 | 14.29 | 751,937 |
| UVE | 47.89▲ | +0.97 (+2.07%) | 48.4205 | 46.80 | 158,635 |
| V | 406.57▲ | +3.65 (+0.91%) | 408.59 | 403.39 | 6,706,074 |
| VAC | 113.29▲ | +3.18 (+2.89%) | 113.68 | 109.96 | 354,131 |
| VAL | 88.35▼ | -1.04 (-1.16%) | 91.50 | 87.20 | 774,779 |
| VALQ | 72.04▲ | +0.9254 (+1.30%) | 72.04 | 71.26 | 1,823 |
| VCR | 385.60▲ | +3.68 (+0.96%) | 387.64 | 382.69 | 70,600 |
| VDC | 237.63▲ | +1.20 (+0.51%) | 239.22 | 237.10 | 126,000 |
| VDE | 189.18▲ | +0.15 (+0.08%) | 190.69 | 186.36 | 447,800 |
| VEEV | 318.67▲ | +1.87 (+0.59%) | 322.00 | 310.38 | 1,809,095 |
| VEON | 80.43▼ | -1.75 (-2.13%) | 83.50 | 79.58 | 187,351 |
| VERX | 14.32▲ | +0.79 (+5.84%) | 14.415 | 13.35 | 2,375,452 |
| VET | 13.41▼ | -0.19 (-1.40%) | 13.8422 | 13.095 | 1,610,324 |
| VFC | 17.46▲ | +0.32 (+1.87%) | 17.49 | 16.89 | 10,121,540 |
| VFLO | 54.74▲ | +0.61 (+1.13%) | 54.74 | 54.28 | 2,485,640 |
| VGZ | 2.72 | +0.00 (+0.00%) | 2.8268 | 2.68 | 2,604,689 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VHT | 333.60▲ | +7.66 (+2.35%) | 334.17 | 328.63 | 229,600 |
| VIA | 34.03▲ | +1.08 (+3.28%) | 34.14 | 33.03 | 529,495 |
| VIG | 243.07▲ | +2.04 (+0.85%) | 243.78 | 241.66 | 932,400 |
| VIGI | 97.40▲ | +1.12 (+1.16%) | 97.55 | 96.60 | 186,200 |
| VIK | 87.24▲ | +3.20 (+3.81%) | 88.11 | 83.602 | 4,964,316 |
| VINP | 11.25▲ | +0.28 (+2.55%) | 11.36 | 10.86 | 154,422 |
| VIV | 12.82▲ | +0.21 (+1.67%) | 12.9888 | 12.73 | 1,164,702 |
| VLTO | 101.36▲ | +0.89 (+0.89%) | 102.35 | 100.56 | 1,793,534 |
| VMC | 261.92▲ | +4.47 (+1.74%) | 263.76 | 255.95 | 1,678,441 |
| VMD | 9.80▲ | +0.21 (+2.19%) | 9.83 | 9.59 | 179,935 |
| VMHY | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 3 |
| VMSD | 25.185▲ | +0.0005 (+0.00%) | 25.185 | 25.185 | 6 |
| VNOM | 45.85▲ | +0.32 (+0.70%) | 46.08 | 45.10 | 2,606,590 |
| VNT | 33.99▲ | +0.82 (+2.47%) | 34.08 | 33.08 | 1,119,233 |
| VOE | 206.90▲ | +2.52 (+1.23%) | 206.91 | 204.71 | 222,700 |