Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WISE | 35.1892▲ | +1.2142 (+3.57%) | 35.259 | 33.78 | 7,022 |
| WIT | 2.24▲ | +0.07 (+3.23%) | 2.25 | 2.178 | 13,522,649 |
| WIW | 8.58▲ | +0.06 (+0.70%) | 8.59 | 8.5201 | 451,597 |
| WKEY | 6.68▲ | +0.10 (+1.52%) | 6.84 | 6.42 | 58,757 |
| WLDS | 1.44▲ | +0.02 (+1.41%) | 1.4788 | 1.40 | 28,448 |
| WLK | 120.15▲ | +1.78 (+1.50%) | 121.94 | 118.58 | 601,882 |
| WLTG | 35.789▲ | +0.2605 (+0.73%) | 35.789 | 35.789 | 200 |
| WLTH | 10.46▲ | +0.56 (+5.66%) | 10.47 | 9.68 | 903,572 |
| WLY | 38.54▲ | +0.09 (+0.23%) | 38.54 | 37.73 | 411,284 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 78 |
| WMG | 28.68▲ | +0.18 (+0.63%) | 29.04 | 28.30 | 1,468,642 |
| WMK | 71.15▼ | -0.84 (-1.17%) | 71.68 | 69.85 | 135,997 |
| WMS | 152.05▲ | +4.87 (+3.31%) | 152.80 | 144.70 | 956,563 |
| WMSB | 25.135▲ | +0.03 (+0.12%) | 25.135 | 25.135 | 100 |
| WNC | 9.14▼ | -0.06 (-0.65%) | 9.15 | 8.97 | 318,390 |
| WNW | 3.28▼ | -0.16 (-4.65%) | 3.4746 | 3.22 | 87,285 |
| WOLF | 24.15▲ | +0.93 (+4.01%) | 24.93 | 23.10 | 2,136,248 |
| WOMN | 40.7296▲ | +0.4681 (+1.16%) | 40.7296 | 40.17 | 5,091 |
| WOOD | 72.0911▲ | +0.5056 (+0.71%) | 72.16 | 70.93 | 61,821 |
| WOOF | 2.83▲ | +0.04 (+1.43%) | 2.845 | 2.68 | 1,675,480 |
| WOR | 55.47▲ | +0.27 (+0.49%) | 55.49 | 54.62 | 88,690 |
| WPC | 71.21▼ | -0.41 (-0.57%) | 71.485 | 70.31 | 1,289,599 |
| WPM | 144.83▼ | -0.01 (-0.01%) | 146.00 | 142.5955 | 1,241,861 |
| WPP | 17.28▲ | +0.54 (+3.23%) | 17.395 | 16.60 | 1,373,155 |
| WPRT | 2.02▲ | +0.03 (+1.51%) | 2.03 | 1.99 | 15,440 |
| WRAP | 1.57▲ | +0.07 (+4.67%) | 1.58 | 1.47 | 348,353 |
| WRD | 7.60▲ | +0.10 (+1.33%) | 7.62 | 7.32 | 2,125,203 |
| WRLD | 140.95▼ | -7.85 (-5.28%) | 149.52 | 129.38 | 259,050 |
| WRN | 2.85▲ | +0.10 (+3.64%) | 2.9279 | 2.67 | 3,775,255 |
| WRND | 38.8137▲ | +0.4874 (+1.27%) | 38.8137 | 38.57 | 668 |
| WS | 34.47▼ | -0.58 (-1.65%) | 34.73 | 33.95 | 192,183 |
| WSBC | 36.20▲ | +0.14 (+0.39%) | 36.27 | 35.58 | 376,410 |
| WSBF | 18.56▲ | +0.01 (+0.05%) | 18.69 | 18.42 | 50,571 |
| WSBK | 12.99▼ | -0.01 (-0.08%) | 13.0186 | 12.97 | 5,523 |
| WSC | 19.18▲ | +0.52 (+2.79%) | 19.20 | 18.191 | 1,565,444 |
| WSFS | 69.36▲ | +0.08 (+0.12%) | 69.47 | 67.90 | 366,005 |
| WSGE | 26.115▲ | +0.2086 (+0.81%) | 26.115 | 26.0072 | 9,290 |
| WSM | 193.52▲ | +4.39 (+2.32%) | 195.67 | 191.12 | 1,045,273 |
| WSML | 32.98▲ | +0.3573 (+1.10%) | 32.98 | 32.60 | 2,353 |
| WSO | 416.27▲ | +7.18 (+1.76%) | 416.75 | 403.3501 | 324,265 |
| WST | 259.96▲ | +3.41 (+1.33%) | 259.96 | 254.56 | 394,283 |
| WT | 16.38▲ | +0.54 (+3.41%) | 16.38 | 15.6601 | 1,260,955 |
| WTBA | 25.06▼ | -0.08 (-0.32%) | 25.13 | 24.795 | 24,782 |
| WTBN | 25.425▲ | +0.06 (+0.24%) | 25.425 | 25.38 | 692 |
| WTF | 3.9747▲ | +0.3847 (+10.72%) | 3.9747 | 3.69 | 3,152 |
| WTFC | 147.23▲ | +1.31 (+0.90%) | 147.44 | 143.78 | 286,007 |
| WTI | 3.04▲ | +0.28 (+10.14%) | 3.19 | 2.97 | 13,030,972 |
| WTIB | 27.659▲ | +0.7959 (+2.96%) | 27.659 | 27.49 | 1,809 |
| WTIP | 38.0864▲ | +0.2448 (+0.65%) | 38.3499 | 37.99 | 4,906 |
| WTM | 2,297.99▼ | -3.15 (-0.14%) | 2,305.9451 | 2,254.2156 | 13,081 |
| WTMF | 40.22▲ | +0.1613 (+0.40%) | 40.24 | 40.085 | 25,985 |
| WTMU | 25.805▲ | +0.11 (+0.43%) | 25.805 | 25.805 | 94 |
| WTMY | 25.425▲ | +0.085 (+0.34%) | 25.425 | 25.425 | 1 |
| WTPI | 32.705▲ | +0.055 (+0.17%) | 32.75 | 32.4401 | 93,607 |
| WTRE | 24.10▲ | +0.327 (+1.38%) | 24.10 | 23.67 | 7,223 |
| WTS | 309.49▲ | +6.76 (+2.23%) | 310.495 | 302.575 | 185,850 |
| WTV | 96.25▲ | +0.72 (+0.75%) | 96.25 | 95.06 | 119,613 |
| WU | 9.08▲ | +0.20 (+2.25%) | 9.09 | 8.83 | 4,434,875 |
| WULF | 19.45▲ | +0.58 (+3.07%) | 19.90 | 18.30 | 23,461,045 |
| WWD | 399.23▲ | +10.75 (+2.77%) | 400.01 | 383.93 | 645,499 |
| WWJD | 39.43▲ | +0.23 (+0.59%) | 39.53 | 38.75 | 292,153 |
| WWW | 17.01▲ | +0.02 (+0.12%) | 17.14 | 16.55 | 738,726 |
| WY | 24.82▲ | +0.18 (+0.73%) | 24.86 | 24.32 | 3,344,519 |
| WYFI | 15.21▲ | +0.71 (+4.90%) | 15.41 | 13.96 | 709,926 |
| XAGG | 50.35▲ | +0.13 (+0.26%) | 50.355 | 50.16 | 87,176 |
| XAIX | 43.1885▲ | +0.9641 (+2.28%) | 43.1885 | 42.14 | 5,475 |
| XAR | 273.74▲ | +5.93 (+2.21%) | 273.74 | 266.82 | 132,168 |
| XB | 39.1287▲ | +0.0837 (+0.21%) | 39.1287 | 39.065 | 4,444 |
| XBB | 40.9898▲ | +0.052 (+0.13%) | 41.00 | 40.94 | 104,631 |
| XBCI | 43.7958▲ | +0.1176 (+0.27%) | 43.935 | 41.66 | 122,368 |
| XBFR | 25.091▲ | +0.031 (+0.12%) | 25.14 | 25.0562 | 17,860 |
| XBI | 132.05▲ | +2.61 (+2.02%) | 133.60 | 130.19 | 7,839,775 |
| XBIL | 50.095▲ | +0.005 (+0.01%) | 50.10 | 50.09 | 271,760 |
| XBIO | 3.11▲ | +0.05 (+1.63%) | 3.11 | 2.99 | 12,174 |
| XBIT | 2.41▲ | +0.08 (+3.43%) | 2.43 | 2.28 | 26,207 |
| XC | 33.07▲ | +0.034 (+0.10%) | 33.13 | 32.75 | 2,575 |
| XCBE | 9.86 | +0.00 (+0.00%) | 9.87 | 9.86 | 283 |
| XCCC | 36.545▲ | +0.10 (+0.27%) | 36.55 | 36.33 | 88,623 |
| XCEM | 44.49▲ | +0.33 (+0.75%) | 44.62 | 43.75 | 189,769 |
| XCHG | 25.1526▲ | +0.2777 (+1.12%) | 25.1526 | 24.93 | 11,898 |
| XCLR | 26.4089▲ | +0.1756 (+0.67%) | 26.4089 | 26.15 | 243 |
| XCNY | 30.885▲ | +0.2812 (+0.92%) | 30.885 | 30.885 | 12 |
| XCOR | 81.0049▲ | +0.7749 (+0.97%) | 81.0049 | 80.66 | 130 |
| XDEF | 23.6997▲ | +0.42 (+1.80%) | 23.70 | 23.26 | 3,451 |
| XEL | 80.45▼ | -1.93 (-2.34%) | 82.30 | 80.41 | 3,814,089 |
| XENE | 58.60▲ | +0.20 (+0.34%) | 59.90 | 57.64 | 484,812 |
| XERS | 5.97▲ | +0.12 (+2.05%) | 6.03 | 5.783 | 1,176,181 |
| XES | 119.41▲ | +1.60 (+1.36%) | 120.24 | 118.53 | 75,336 |
| XFLX | 22.515▲ | +0.07 (+0.31%) | 22.515 | 22.515 | 100 |
| XFOR | 4.13▲ | +0.03 (+0.73%) | 4.23 | 4.05 | 228,931 |
| XHB | 105.53▲ | +1.69 (+1.63%) | 105.61 | 102.705 | 1,207,891 |
| XHE | 81.28▲ | +2.1313 (+2.69%) | 81.28 | 79.2013 | 5,558 |
| XHR | 16.10▲ | +0.24 (+1.51%) | 16.10 | 15.66 | 571,618 |
| XHS | 104.5438▲ | +1.8823 (+1.83%) | 104.5438 | 101.98 | 5,289 |
| XHYC | 36.957▲ | +0.022 (+0.06%) | 36.957 | 36.957 | 100 |
| XHYD | 38.135▼ | -0.075 (-0.20%) | 38.25 | 38.05 | 5,404 |
| XHYE | 39.2719▲ | +0.0619 (+0.16%) | 39.38 | 39.2719 | 408 |
| XHYF | 37.145▼ | -0.025 (-0.07%) | 37.145 | 37.13 | 1,813 |
| XHYH | 35.45▲ | +0.01 (+0.03%) | 35.45 | 35.45 | 200 |
| XHYI | 37.645▲ | +0.045 (+0.12%) | 37.645 | 37.62 | 1,401 |