Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEM | 25.60▲ | +0.1638 (+0.64%) | 25.60 | 25.60 | 100 |
| VEMY | 28.46▲ | +0.06 (+0.21%) | 28.51 | 28.45 | 1,294 |
| VEON | 50.80▼ | -0.34 (-0.66%) | 52.50 | 50.485 | 208,285 |
| VERA | 45.04▲ | +4.11 (+10.04%) | 47.00 | 40.50 | 2,906,166 |
| VERS | 56.793▼ | -0.008 (-0.01%) | 56.793 | 56.793 | 100 |
| VERU | 2.38▼ | -0.05 (-2.06%) | 2.47 | 2.33 | 21,626 |
| VETZ | 19.955▲ | +0.01 (+0.05%) | 19.979 | 19.94 | 11,195 |
| VEU | 79.21▲ | +0.20 (+0.25%) | 79.64 | 79.01 | 1,347,881 |
| VEXC | 86.96▲ | +0.6986 (+0.81%) | 87.455 | 86.87 | 10,627 |
| VFC | 18.23▼ | -0.14 (-0.76%) | 18.51 | 18.155 | 2,855,358 |
| VFH | 124.56▼ | -1.32 (-1.05%) | 125.73 | 124.24 | 729,430 |
| VFL | 10.17▼ | -0.02 (-0.20%) | 10.2257 | 10.1601 | 19,480 |
| VFS | 4.19▲ | +0.13 (+3.20%) | 4.35 | 4.07 | 922,986 |
| VGI | 7.54▼ | -0.03 (-0.40%) | 7.60 | 7.52 | 130,746 |
| VGK | 87.06▲ | +0.30 (+0.35%) | 87.5701 | 86.70 | 2,304,762 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.28 | 89,554 |
| VGRO | 23.7245▲ | +0.0985 (+0.42%) | 23.769 | 23.7245 | 424 |
| VGSR | 10.831▲ | +0.071 (+0.66%) | 10.88 | 10.72 | 71,840 |
| VGT | 743.28▲ | +3.13 (+0.42%) | 747.855 | 740.02 | 407,616 |
| VHI | 14.10▲ | +0.14 (+1.00%) | 14.31 | 13.806 | 4,513 |
| VIAV | 41.79▼ | -0.95 (-2.22%) | 43.64 | 41.66 | 5,171,121 |
| VICE | 32.36▼ | -0.2242 (-0.69%) | 32.45 | 32.275 | 665 |
| VICI | 28.11▲ | +0.05 (+0.18%) | 28.24 | 27.95 | 4,124,969 |
| VICR | 185.61▲ | +0.69 (+0.37%) | 187.9383 | 183.3921 | 325,372 |
| VIDI | 37.82▲ | +0.16 (+0.42%) | 37.98 | 37.63 | 30,452 |
| VIG | 221.47▼ | -1.35 (-0.61%) | 223.21 | 221.25 | 774,436 |
| VIGI | 91.12▼ | -0.23 (-0.25%) | 91.53 | 90.8501 | 152,185 |
| VIK | 77.17▼ | -1.09 (-1.39%) | 78.71 | 76.30 | 1,504,786 |
| VIOG | 131.53▼ | -0.8498 (-0.64%) | 132.49 | 131.285 | 12,685 |
| VIOO | 120.32▼ | -0.54 (-0.45%) | 121.13 | 119.9698 | 108,273 |
| VIOV | 105.53▼ | -0.21 (-0.20%) | 106.00 | 105.1701 | 34,619 |
| VIR | 9.50▼ | -0.33 (-3.36%) | 9.90 | 9.415 | 1,408,293 |
| VIS | 331.80▼ | -1.09 (-0.33%) | 333.79 | 331.61 | 84,549 |
| VISN | 18.97▲ | +0.24 (+1.28%) | 19.045 | 18.50 | 4,919,369 |
| VIV | 17.14▲ | +0.22 (+1.30%) | 17.255 | 17.035 | 773,402 |
| VKI | 9.08▼ | -0.04 (-0.44%) | 9.21 | 9.07 | 69,994 |
| VKQ | 9.73▼ | -0.04 (-0.41%) | 9.80 | 9.725 | 115,628 |
| VKTX | 34.26▼ | -0.69 (-1.97%) | 35.43 | 33.85 | 1,714,073 |
| VLGEA | 43.89▼ | -0.94 (-2.10%) | 44.80 | 43.71 | 60,292 |
| VLLU | 24.0846▼ | -0.2272 (-0.93%) | 24.12 | 24.0846 | 237 |
| VLN | 1.33▼ | -0.01 (-0.75%) | 1.4086 | 1.32 | 627,714 |
| VLO | 238.82▲ | +3.72 (+1.58%) | 239.07 | 230.20 | 2,889,266 |
| VLRS | 7.72▼ | -0.04 (-0.52%) | 7.97 | 7.72 | 623,012 |
| VLT | 10.37▼ | -0.03 (-0.29%) | 10.43 | 10.37 | 16,230 |
| VLU | 223.019▼ | -1.091 (-0.49%) | 224.88 | 222.96 | 5,080 |
| VLY | 13.06▼ | -0.19 (-1.43%) | 13.33 | 13.04 | 5,084,552 |
| VMBS | 46.99▼ | -0.03 (-0.06%) | 47.0518 | 46.94 | 1,120,218 |
| VMC | 295.48▲ | +2.46 (+0.84%) | 295.78 | 292.04 | 507,549 |
| VMD | 9.51▲ | +0.02 (+0.21%) | 9.59 | 9.27 | 200,980 |
| VMI | 425.80▼ | -0.51 (-0.12%) | 429.33 | 423.5601 | 100,217 |
| VMO | 9.73 | +0.00 (+0.00%) | 9.75 | 9.715 | 77,361 |
| VMSB | 49.80▲ | +0.0148 (+0.03%) | 49.81 | 49.79 | 5,103 |
| VNAM | 23.868▼ | -0.332 (-1.37%) | 24.1286 | 23.8001 | 13,420 |
| VNCE | 2.53▲ | +0.08 (+3.27%) | 2.565 | 2.39 | 49,054 |
| VNIE | 25.7764▲ | +0.1842 (+0.72%) | 26.02 | 25.7764 | 100 |
| VNO | 27.16▲ | +0.37 (+1.38%) | 27.31 | 26.86 | 1,062,595 |
| VNQ | 92.98▲ | +0.20 (+0.22%) | 93.28 | 92.57 | 2,487,206 |
| VNQI | 46.69▲ | +0.15 (+0.32%) | 46.85 | 46.54 | 148,240 |
| VNSE | 38.184▼ | -0.048 (-0.13%) | 38.184 | 38.184 | 100 |
| VNT | 37.01▼ | -0.15 (-0.40%) | 37.27 | 36.8901 | 433,635 |
| VO | 296.70▼ | -1.54 (-0.52%) | 298.735 | 296.245 | 570,836 |
| VOD | 15.69▼ | -0.16 (-1.01%) | 15.90 | 15.63 | 6,287,755 |
| VOE | 189.07▼ | -1.09 (-0.57%) | 190.7299 | 188.85 | 194,066 |
| VOLT | 37.595▲ | +0.125 (+0.33%) | 37.84 | 37.35 | 199,364 |
| VONE | 307.73▼ | -0.37 (-0.12%) | 309.11 | 307.3101 | 89,273 |
| VONG | 114.86▲ | +0.23 (+0.20%) | 115.37 | 114.57 | 1,072,621 |
| VONV | 97.35▼ | -0.55 (-0.56%) | 98.07 | 97.225 | 1,019,217 |
| VOO | 624.60▼ | -0.42 (-0.07%) | 626.99 | 623.72 | 4,587,090 |
| VOOG | 435.23▲ | +2.23 (+0.52%) | 437.29 | 434.33 | 193,822 |
| VOOV | 208.08▼ | -1.53 (-0.73%) | 209.62 | 207.74 | 110,279 |
| VOR | 15.47▼ | -0.13 (-0.83%) | 15.78 | 15.23 | 525,643 |
| VOT | 268.22▼ | -1.26 (-0.47%) | 270.70 | 267.7523 | 134,239 |
| VOTE | 79.7843▼ | -0.1022 (-0.13%) | 80.08 | 79.705 | 15,522 |
| VOX | 188.50▼ | -0.32 (-0.17%) | 190.09 | 187.87 | 99,013 |
| VOXR | 5.64▲ | +0.06 (+1.08%) | 5.68 | 5.55 | 233,629 |
| VOYA | 69.94▲ | +0.33 (+0.47%) | 70.36 | 69.31 | 1,027,289 |
| VOYG | 29.78▲ | +0.22 (+0.74%) | 31.244 | 29.0301 | 1,655,603 |
| VPG | 49.90▲ | +0.67 (+1.36%) | 50.125 | 48.88 | 212,151 |
| VPL | 103.95▼ | -0.08 (-0.08%) | 104.31 | 103.47 | 544,799 |
| VPU | 202.89▼ | -0.74 (-0.36%) | 204.89 | 202.473 | 163,357 |
| VPV | 10.815▲ | +0.015 (+0.14%) | 10.83 | 10.73 | 21,834 |
| VPX | 25.1276▼ | -0.0027 (-0.01%) | 25.20 | 25.12 | 5,090 |
| VRA | 3.88▲ | +0.13 (+3.47%) | 3.90 | 3.65 | 126,362 |
| VRAI | 27.4819▲ | +0.0815 (+0.30%) | 27.60 | 27.44 | 1,314 |
| VRE | 18.90▼ | -0.01 (-0.05%) | 18.94 | 18.89 | 1,137,125 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 352,386 |
| VRM | 16.44▼ | -0.51 (-3.01%) | 17.60 | 16.25 | 13,028 |
| VRP | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.30 | 344,393 |
| VRSN | 259.78▼ | -10.10 (-3.74%) | 270.095 | 258.78 | 800,197 |
| VRT | 295.11▲ | +7.47 (+2.60%) | 297.52 | 289.30 | 4,117,742 |
| VRTL | 138.5283▲ | +6.6201 (+5.02%) | 140.82 | 135.38 | 44,338 |
| VRTS | 137.45▲ | +1.63 (+1.20%) | 137.77 | 134.31 | 107,628 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.0501 | 6,140 |
| VSAT | 56.25▲ | +0.86 (+1.55%) | 56.605 | 54.11 | 1,081,794 |
| VSCO | 50.37▼ | -1.17 (-2.27%) | 51.9387 | 49.17 | 2,027,783 |
| VSDA | 55.3338▼ | -0.5123 (-0.92%) | 55.96 | 55.3338 | 8,358 |
| VSEC | 217.79▼ | -0.49 (-0.22%) | 220.27 | 213.81 | 332,711 |
| VSHY | 21.67▼ | -0.07 (-0.32%) | 21.67 | 21.67 | 100 |
| VSLU | 43.3932▼ | -0.1068 (-0.25%) | 43.54 | 43.3463 | 30,069 |
| VSMV | 57.3216▼ | -0.5526 (-0.95%) | 57.6402 | 57.3216 | 3,658 |