Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCMI | 14.69▲ | +0.04 (+0.27%) | 14.699 | 14.49 | 106,600 |
| WCN | 197.63▲ | +2.125 (+1.09%) | 197.92 | 193.31 | 1,072,390 |
| WDAY | 245.00▲ | +1.57 (+0.64%) | 245.52 | 238.73 | 1,434,100 |
| WDC | 43.86▲ | +3.25 (+8.00%) | 44.07 | 41.83 | 15,903,300 |
| WDH | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.31 | 78,058 |
| WDI | 14.09▲ | +0.025 (+0.18%) | 14.11 | 13.90 | 193,300 |
| WDIV | 67.0913▲ | +0.3091 (+0.46%) | 67.0913 | 66.44 | 4,547 |
| WEA | 10.80▼ | -0.015 (-0.14%) | 10.83 | 10.63 | 22,454 |
| WEAV | 10.60▲ | +0.05 (+0.47%) | 10.675 | 10.24 | 551,695 |
| WEBL | 19.65▼ | -0.05 (-0.25%) | 19.77 | 17.96 | 337,700 |
| WEC | 109.52▲ | +0.395 (+0.36%) | 109.89 | 107.5023 | 2,774,189 |
| WEEL | 18.3433▲ | +0.031 (+0.17%) | 18.3433 | 18.141 | 797 |
| WELL | 152.59▲ | +1.14 (+0.75%) | 153.76 | 150.1371 | 4,268,939 |
| WETO | 4.12 | +0.00 (+0.00%) | 4.17 | 4.09 | 16,122 |
| WEYS | 29.90▲ | +1.13 (+3.93%) | 29.94 | 28.26 | 23,000 |
| WF | 37.07▲ | +0.55 (+1.51%) | 37.425 | 36.50 | 60,108 |
| WFC | 71.01▼ | -0.04 (-0.06%) | 71.41 | 69.33 | 23,934,900 |
| WFH | 59.411▲ | +0.5048 (+0.86%) | 59.43 | 58.24 | 500 |
| WGRX | 4.34▲ | +0.635 (+17.14%) | 4.40 | 3.255 | 100,880 |
| WHG | 16.70▲ | +0.25 (+1.52%) | 16.87 | 16.00 | 15,400 |
| WIA | 8.31▲ | +0.05 (+0.61%) | 8.335 | 8.273 | 22,324 |
| WINA | 360.01▼ | -6.98 (-1.90%) | 364.68 | 352.185 | 38,104 |
| WINC | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.22 | 800 |
| WING | 263.89▲ | +33.74 (+14.66%) | 265.75 | 223.63 | 2,458,942 |
| WINN | 25.15▲ | +0.15 (+0.60%) | 25.20 | 24.4501 | 94,103 |
| WIP | 38.71▼ | -0.125 (-0.32%) | 38.99 | 38.57 | 52,800 |
| WISE | 30.41▲ | +0.015 (+0.05%) | 30.41 | 29.84 | 1,500 |
| WIW | 8.65▲ | +0.03 (+0.35%) | 8.67 | 8.60 | 323,359 |
| WIX | 169.59▼ | -0.56 (-0.33%) | 169.68 | 165.05 | 394,100 |
| WK | 75.27▲ | +0.90 (+1.21%) | 75.50 | 71.75 | 680,276 |
| WLAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 25 |
| WLDN | 39.20▼ | -0.33 (-0.83%) | 39.40 | 38.32 | 97,100 |
| WLFC | 154.72▲ | +1.40 (+0.91%) | 155.02 | 148.535 | 19,572 |
| WLTG | 28.614▼ | -0.006 (-0.02%) | 28.614 | 28.06 | 800 |
| WLY | 43.64▼ | -0.52 (-1.18%) | 43.915 | 42.9107 | 456,232 |
| WLYB | 43.45▼ | -0.45 (-1.03%) | 43.45 | 43.45 | 242 |
| WM | 233.36▲ | +4.575 (+2.00%) | 233.86 | 226.86 | 1,955,000 |
| WMB | 58.57▼ | -1.115 (-1.87%) | 59.00 | 57.60 | 7,482,300 |
| WMG | 30.45▼ | -0.08 (-0.26%) | 30.53 | 29.68 | 1,299,000 |
| WMK | 85.99▲ | +1.75 (+2.08%) | 86.83 | 82.64 | 179,000 |
| WMPN | 12.32▲ | +0.02 (+0.16%) | 12.515 | 11.98 | 24,847 |
| WMS | 113.49▲ | +0.22 (+0.19%) | 113.855 | 110.53 | 551,756 |
| WMT | 97.25▲ | +1.26 (+1.31%) | 97.78 | 94.93 | 21,612,200 |
| WNDY | 10.80▼ | -0.14 (-1.28%) | 10.82 | 10.80 | 328 |
| WNEB | 9.23▼ | -0.01 (-0.11%) | 9.30 | 8.98 | 120,086 |
| WNW | 2.56▲ | +0.22 (+9.40%) | 2.61 | 2.21 | 260,755 |
| WOLF | 3.55▲ | +0.085 (+2.45%) | 3.5799 | 3.2203 | 26,976,908 |
| WOMN | 37.1016▲ | +0.2697 (+0.73%) | 37.1016 | 36.65 | 5,358 |
| WOR | 50.63▲ | +0.18 (+0.36%) | 50.67 | 48.4418 | 254,843 |
| WPC | 62.44▲ | +1.27 (+2.08%) | 62.65 | 60.38 | 1,685,206 |
| WPM | 83.52▲ | +1.67 (+2.04%) | 83.52 | 81.32 | 2,676,317 |
| WPP | 38.56▲ | +0.315 (+0.82%) | 38.63 | 37.99 | 848,300 |
| WRB | 71.69▲ | +0.43 (+0.60%) | 71.89 | 69.94 | 1,160,543 |
| WRLD | 129.12▼ | -13.19 (-9.27%) | 140.95 | 128.66 | 37,700 |
| WRND | 29.39▲ | +0.10 (+0.34%) | 29.39 | 29.39 | 100 |
| WS | 25.66▼ | -0.095 (-0.37%) | 25.925 | 24.73 | 175,002 |
| WSBC | 29.78▼ | -0.16 (-0.53%) | 30.20 | 28.74 | 732,700 |
| WSFS | 51.55▼ | -0.67 (-1.28%) | 51.95 | 50.12 | 386,500 |
| WSM | 154.47▲ | +1.06 (+0.69%) | 154.89 | 148.21 | 1,631,800 |
| WT | 8.70▼ | -0.08 (-0.91%) | 8.74 | 8.55 | 1,060,041 |
| WTBN | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.27 | 2,700 |
| WTFC | 111.17▼ | -1.92 (-1.70%) | 111.75 | 109.46 | 476,289 |
| WTMF | 34.24▼ | -0.16 (-0.47%) | 34.4142 | 34.10 | 11,836 |
| WTMU | 24.992▼ | -0.128 (-0.51%) | 24.992 | 24.992 | 100 |
| WTO | 2.00▼ | -0.11 (-5.21%) | 2.149 | 1.96 | 35,900 |
| WTRE | 17.2884▲ | +0.2084 (+1.22%) | 17.2884 | 17.1607 | 2,078 |
| WTRG | 41.13▲ | +0.36 (+0.88%) | 41.20 | 40.32 | 2,348,124 |
| WTS | 207.75▲ | +0.965 (+0.47%) | 208.44 | 201.21 | 223,500 |
| WTV | 79.56▼ | -0.07 (-0.09%) | 79.67 | 77.81 | 75,600 |
| WUSA | 23.791▲ | +0.056 (+0.24%) | 23.791 | 23.791 | 100 |
| WVE | 7.72▲ | +0.36 (+4.89%) | 7.80 | 7.10 | 2,070,508 |
| WVVI | 6.07▲ | +0.05 (+0.83%) | 6.17 | 6.00 | 4,900 |
| WWD | 187.57▲ | +2.98 (+1.61%) | 188.90 | 181.61 | 570,469 |
| WWJD | 32.05▼ | -0.11 (-0.34%) | 32.19 | 31.794 | 24,700 |
| WWW | 13.05▼ | -0.07 (-0.53%) | 13.11 | 12.44 | 1,245,100 |
| WYNN | 80.31▼ | -1.27 (-1.56%) | 80.46 | 78.7803 | 1,920,652 |
| X | 43.71▼ | -0.075 (-0.17%) | 43.80 | 42.45 | 4,221,600 |
| XAIX | 32.16▲ | +0.045 (+0.14%) | 32.21 | 31.42 | 18,500 |
| XAR | 170.96▼ | -0.76 (-0.44%) | 171.30 | 167.42 | 67,700 |
| XB | 38.80▼ | -0.185 (-0.47%) | 38.95 | 38.7899 | 2,350 |
| XBB | 40.1421▼ | -0.1379 (-0.34%) | 40.15 | 40.05 | 3,105 |
| XBI | 82.95▲ | +1.11 (+1.36%) | 83.25 | 80.88 | 9,581,900 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 137,566 |
| XBIO | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.6841 | 1,148 |
| XC | 30.6915▲ | +0.1015 (+0.33%) | 30.6915 | 30.38 | 8,376 |
| XCCC | 37.3899▼ | -0.3501 (-0.93%) | 37.57 | 37.28 | 427,303 |
| XCEM | 30.31▲ | +0.12 (+0.40%) | 30.31 | 30.0189 | 49,282 |
| XCH | 1.311▼ | -0.009 (-0.68%) | 1.35 | 1.30 | 21,800 |
| XCLR | 26.1009▲ | +0.1288 (+0.50%) | 26.1009 | 26.1009 | 15 |
| XCNY | 23.855▲ | +0.005 (+0.02%) | 23.86 | 23.78 | 1,800 |
| XCOR | 66.014▲ | +0.044 (+0.07%) | 66.014 | 65.66 | 500 |
| XEL | 70.70▲ | +0.035 (+0.05%) | 70.88 | 69.60 | 4,467,458 |
| XENE | 38.20▼ | -0.17 (-0.44%) | 38.63 | 37.66 | 1,007,200 |
| XERS | 4.57▲ | +0.17 (+3.86%) | 4.58 | 4.31 | 2,090,100 |
| XFIV | 49.59▲ | +0.12 (+0.24%) | 49.60 | 49.4781 | 56,893 |
| XFIX | 51.21▲ | +0.045 (+0.09%) | 51.21 | 51.21 | 100 |
| XFLX | 23.5622▲ | +0.0422 (+0.18%) | 23.5622 | 23.50 | 3,728 |
| XGN | 6.23▼ | -0.64 (-9.32%) | 6.728 | 6.21 | 327,500 |
| XHB | 94.70▲ | +0.83 (+0.88%) | 94.965 | 92.27 | 1,554,007 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 156,229 |