Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOD | 73.545▲ | +1.045 (+1.44%) | 73.655 | 73.27 | 9,778 |
| WOOF | 2.78▲ | +0.01 (+0.36%) | 2.80 | 2.715 | 909,784 |
| WOR | 58.42▲ | +0.53 (+0.92%) | 58.66 | 57.85 | 77,678 |
| WPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WRAP | 1.87▼ | -0.08 (-4.10%) | 2.05 | 1.78 | 2,752,865 |
| WRD | 6.30▲ | +0.40 (+6.78%) | 6.30 | 5.975 | 2,310,280 |
| WRN | 2.41▲ | +0.08 (+3.43%) | 2.455 | 2.38 | 1,213,863 |
| WRND | 43.3075▲ | +0.4943 (+1.15%) | 43.3075 | 43.3075 | 12 |
| WRTH | 25.645▼ | -0.025 (-0.10%) | 25.65 | 25.6028 | 36,060 |
| WS | 38.26▲ | +1.22 (+3.29%) | 38.415 | 36.9514 | 119,324 |
| WSBC | 41.69▼ | -0.04 (-0.10%) | 41.78 | 41.1344 | 564,060 |
| WSBF | 20.84▼ | -0.04 (-0.19%) | 21.03 | 20.79 | 48,532 |
| WSE | 12.36▼ | -0.04 (-0.32%) | 12.56 | 12.315 | 971,087 |
| WSFS | 81.27▼ | -0.40 (-0.49%) | 81.735 | 80.93 | 472,234 |
| WSGE | 28.7874▲ | +0.2444 (+0.86%) | 28.7874 | 28.7874 | 7 |
| WSHP | 5.50▼ | -0.03 (-0.54%) | 5.84 | 5.408 | 93,054 |
| WSM | 251.78▲ | +4.89 (+1.98%) | 251.89 | 245.2088 | 995,648 |
| WSML | 35.7994▲ | +0.3584 (+1.01%) | 35.84 | 35.67 | 3,594 |
| WSPC | 29.8221▲ | +1.6043 (+5.69%) | 29.8221 | 29.1299 | 175 |
| WST | 354.07▲ | +5.47 (+1.57%) | 355.99 | 347.935 | 355,456 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| WT | 21.25▼ | -0.23 (-1.07%) | 21.905 | 21.21 | 1,294,521 |
| WTBA | 28.43▲ | +0.11 (+0.39%) | 28.465 | 28.135 | 65,293 |
| WTM | 2,149.4399▲ | +8.3498 (+0.39%) | 2,168.3101 | 2,113.00 | 27,436 |
| WTMF | 41.2931▲ | +0.1019 (+0.25%) | 41.4966 | 41.2318 | 13,103 |
| WTPI | 33.38▲ | +0.09 (+0.27%) | 33.39 | 33.2108 | 76,440 |
| WTRG | 40.04▲ | +0.16 (+0.40%) | 40.34 | 39.49 | 1,043,718 |
| WTTR | 20.23▼ | -0.47 (-2.27%) | 21.6036 | 20.145 | 1,759,321 |
| WTV | 107.42▲ | +0.94 (+0.88%) | 107.43 | 106.38 | 228,762 |
| WVE | 6.10▲ | +0.08 (+1.33%) | 6.157 | 5.92 | 4,555,962 |
| WW | 18.12▲ | +1.24 (+7.35%) | 18.12 | 16.88 | 281,580 |
| WWW | 18.93▼ | -0.11 (-0.58%) | 19.45 | 18.84 | 622,504 |
| WXM | 4.14▼ | -0.27 (-6.12%) | 4.64 | 3.4119 | 158,392 |
| WY | 25.58▲ | +0.13 (+0.51%) | 25.86 | 25.50 | 5,359,337 |
| WYHG | 4.43▼ | -5.40 (-54.93%) | 5.9788 | 4.04 | 1,440,151 |
| WYNN | 102.54▲ | +1.04 (+1.02%) | 103.34 | 99.90 | 1,317,565 |
| WYY | 11.56▲ | +0.84 (+7.84%) | 11.60 | 10.60 | 88,583 |
| XAGG | 49.853▲ | +0.098 (+0.20%) | 49.99 | 49.79 | 403,832 |
| XAIR | 5.36▼ | -0.20 (-3.60%) | 5.87 | 5.36 | 12,674 |
| XAIX | 56.113▲ | +0.684 (+1.23%) | 56.13 | 55.835 | 7,936 |
| XAR | 286.83▲ | +3.92 (+1.39%) | 287.055 | 279.1133 | 167,946 |
| XB | 39.0156▲ | +0.0706 (+0.18%) | 39.045 | 38.77 | 4,733 |
| XBB | 40.75▲ | +0.12 (+0.30%) | 40.75 | 40.68 | 1,506,102 |
| XBFR | 26.8877▲ | +0.0077 (+0.03%) | 26.9299 | 26.851 | 3,916 |
| XBI | 157.37▲ | +2.87 (+1.86%) | 157.85 | 154.96 | 7,888,984 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 68,544 |
| XBIO | 3.17▲ | +0.32 (+11.23%) | 3.25 | 2.78 | 807,951 |
| XBNB | 20.13▲ | +0.17 (+0.85%) | 20.13 | 20.13 | 100 |
| XBP | 3.0931▲ | +0.0931 (+3.10%) | 3.30 | 2.87 | 7,575 |
| XC | 32.666▲ | +0.1819 (+0.56%) | 32.7399 | 32.54 | 7,122 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 52,307 |
| XCEM | 49.56▲ | +0.63 (+1.29%) | 49.73 | 48.92 | 82,472 |
| XCHG | 27.9579▲ | +0.1229 (+0.44%) | 27.9579 | 27.89 | 4,470 |
| XCLR | 28.2511▲ | +0.1459 (+0.52%) | 28.2511 | 28.19 | 405 |
| XCNY | 33.2151▲ | +0.2263 (+0.69%) | 33.2151 | 33.2151 | 17 |
| XCOR | 89.4656▲ | +0.5418 (+0.61%) | 89.4656 | 89.16 | 890 |
| XE | 22.65▲ | +1.83 (+8.79%) | 22.82 | 20.36 | 5,882,483 |
| XES | 113.33▼ | -0.45 (-0.40%) | 115.1628 | 112.93 | 79,230 |
| XFLT | 18.95▲ | +0.35 (+1.88%) | 19.00 | 18.6776 | 35,902 |
| XFLX | 22.7418▲ | +0.0317 (+0.14%) | 22.7418 | 22.74 | 592 |
| XFOR | 4.64▲ | +0.47 (+11.27%) | 4.82 | 4.215 | 1,590,946 |
| XHB | 110.80▲ | +1.99 (+1.83%) | 111.38 | 109.04 | 2,199,409 |
| XHE | 92.8902▲ | +1.637 (+1.79%) | 92.8902 | 90.84 | 12,757 |
| XHG | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.952 | 1,286 |
| XHLD | 2.02▼ | -0.79 (-28.11%) | 3.51 | 1.72 | 14,144,642 |
| XHS | 135.36▲ | +3.542 (+2.69%) | 136.00 | 132.57 | 36,064 |
| XIDV | 39.2346▲ | +0.2196 (+0.56%) | 39.235 | 39.141 | 1,324 |
| XITK | 205.396▲ | +8.266 (+4.19%) | 205.396 | 205.396 | 300 |
| XLB | 52.86▲ | +0.69 (+1.32%) | 52.94 | 52.17 | 12,938,999 |
| XLBI | 24.2252▲ | +0.1725 (+0.72%) | 24.2252 | 24.13 | 2,904 |
| XLC | 111.25▲ | +0.07 (+0.06%) | 111.685 | 110.27 | 3,142,199 |
| XLCI | 23.5813▲ | +0.0589 (+0.25%) | 23.5813 | 23.465 | 313 |
| XLF | 57.60▼ | -0.21 (-0.36%) | 57.79 | 57.35 | 20,320,057 |
| XLFI | 24.2838▼ | -0.0099 (-0.04%) | 24.37 | 24.08 | 5,558 |
| XLG | 63.30▲ | +0.35 (+0.56%) | 63.391 | 62.9899 | 716,469 |
| XLI | 185.18▲ | +0.42 (+0.23%) | 185.87 | 183.995 | 6,112,891 |
| XLII | 26.25▼ | -0.0323 (-0.12%) | 26.50 | 26.20 | 13,701 |
| XLK | 187.97▲ | +2.64 (+1.42%) | 188.70 | 185.74 | 6,037,382 |
| XLKI | 26.6839▲ | +0.2439 (+0.92%) | 26.72 | 26.52 | 7,929 |
| XLO | 9.17▼ | -0.10 (-1.08%) | 9.40 | 9.00 | 11,519 |
| XLP | 85.12▲ | +0.01 (+0.01%) | 85.205 | 84.255 | 5,452,167 |
| XLSR | 66.6641▲ | +0.3716 (+0.56%) | 66.699 | 66.345 | 56,968 |
| XLV | 165.68▲ | +1.23 (+0.75%) | 165.77 | 162.915 | 7,685,242 |
| XLVI | 26.7402▲ | +0.1711 (+0.64%) | 26.7402 | 26.4222 | 31,190 |
| XLY | 119.86▲ | +1.76 (+1.49%) | 120.435 | 118.4973 | 4,750,115 |
| XLYI | 23.1744▲ | +0.2493 (+1.09%) | 23.21 | 23.1744 | 2,207 |
| XMAG | 26.17▲ | +0.2145 (+0.83%) | 26.17 | 25.98 | 54,177 |
| XMAX | 9.09▼ | -0.08 (-0.87%) | 9.234 | 9.06 | 339,441 |
| XME | 115.74▲ | +5.39 (+4.88%) | 116.1012 | 112.47 | 2,976,023 |
| XMHQ | 118.49▲ | +1.35 (+1.15%) | 118.6076 | 117.93 | 207,685 |
| XMLV | 68.5458▲ | +0.1658 (+0.24%) | 68.74 | 68.2424 | 7,136 |
| XMMO | 161.98▲ | +2.54 (+1.59%) | 162.33 | 159.52 | 291,130 |
| XMTR | 93.145▲ | +6.055 (+6.95%) | 93.68 | 87.92 | 782,454 |
| XMVM | 74.3411▲ | +0.1524 (+0.21%) | 74.6477 | 73.845 | 34,982 |
| XNAV | 92.8583▲ | +1.045 (+1.14%) | 92.8583 | 92.67 | 4,024 |
| XNCR | 20.81▲ | +0.81 (+4.05%) | 21.0514 | 19.925 | 1,124,578 |
| XNTK | 362.45▲ | +5.66 (+1.59%) | 363.51 | 357.54 | 37,581 |
| XOEF | 30.26▲ | +0.1959 (+0.65%) | 30.26 | 30.195 | 2,302 |
| XOM | 153.04▼ | -1.80 (-1.16%) | 153.67 | 151.535 | 9,931,964 |
| XOMX | 42.671▼ | -1.0715 (-2.45%) | 42.75 | 42.032 | 8,616 |