Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRO | 37.08▲ | +0.18 (+0.49%) | 37.105 | 36.83 | 745,098 |
| THTX | 3.25▲ | +0.01 (+0.31%) | 3.265 | 3.24 | 959,601 |
| THW | 11.69▼ | -0.02 (-0.17%) | 11.715 | 11.615 | 138,809 |
| THY | 22.5813▼ | -0.0287 (-0.13%) | 22.6094 | 22.5501 | 1,636 |
| TIC | 11.04▲ | +0.44 (+4.15%) | 11.26 | 10.835 | 2,435,500 |
| TIER | 26.3425▲ | +0.0868 (+0.33%) | 26.3425 | 26.3099 | 508 |
| TIGR | 12.81▲ | +1.24 (+10.72%) | 12.82 | 11.69 | 12,038,030 |
| TIL | 27.625▼ | -0.375 (-1.34%) | 28.8526 | 27.12 | 149,157 |
| TILE | 26.74▼ | -0.37 (-1.36%) | 27.155 | 26.49 | 351,087 |
| TIMB | 21.47▲ | +0.20 (+0.94%) | 21.57 | 21.23 | 296,112 |
| TINT | 32.75▲ | +0.0901 (+0.28%) | 32.75 | 32.75 | 197 |
| TINY | 44.8714▲ | +0.3354 (+0.75%) | 44.8714 | 44.59 | 323 |
| TIP | 111.29▲ | +0.07 (+0.06%) | 111.35 | 111.205 | 3,876,114 |
| TIPT | 23.54▼ | -0.03 (-0.13%) | 23.85 | 23.235 | 102,688 |
| TIPX | 19.37▼ | -0.02 (-0.10%) | 19.39 | 19.37 | 585,745 |
| TIPZ | 53.753▲ | +0.025 (+0.05%) | 53.7999 | 53.753 | 2,097 |
| TISI | 19.37▼ | -0.09 (-0.46%) | 19.53 | 19.31 | 9,100 |
| TIXT | 3.83▼ | -0.06 (-1.54%) | 3.90 | 3.81 | 345,137 |
| TJX | 137.12▼ | -0.11 (-0.08%) | 137.90 | 136.3002 | 3,523,127 |
| TK | 8.13▲ | +0.03 (+0.37%) | 8.19 | 8.07 | 334,000 |
| TKO | 190.14▲ | +4.49 (+2.42%) | 190.20 | 185.30 | 801,699 |
| TKR | 78.21▼ | -0.80 (-1.01%) | 79.44 | 77.875 | 509,695 |
| TLCI | 26.20▼ | -0.029 (-0.11%) | 26.20 | 26.20 | 0 |
| TLH | 101.31▲ | +0.53 (+0.53%) | 101.37 | 100.82 | 1,148,173 |
| TLK | 19.55▲ | +0.02 (+0.10%) | 19.59 | 19.30 | 297,300 |
| TLN | 388.22▲ | +6.72 (+1.76%) | 394.25 | 375.01 | 1,089,900 |
| TLPH | 0.5457▲ | +0.0041 (+0.76%) | 0.5598 | 0.5202 | 71,584 |
| TLSI | 5.11▲ | +0.01 (+0.20%) | 5.3326 | 5.00 | 90,293 |
| TLT | 87.22▲ | +0.57 (+0.66%) | 87.26 | 86.66 | 32,205,937 |
| TLTD | 87.33▲ | +0.2142 (+0.25%) | 87.59 | 87.24 | 13,100 |
| TLTE | 60.897▲ | +0.2872 (+0.47%) | 61.13 | 60.715 | 17,502 |
| TLYS | 1.93▲ | +0.06 (+3.21%) | 1.98 | 1.88 | 106,827 |
| TM | 198.25▲ | +1.51 (+0.77%) | 198.72 | 197.73 | 251,300 |
| TMB | 25.535▼ | -0.075 (-0.29%) | 25.54 | 25.52 | 93,400 |
| TMCI | 7.40▼ | -0.02 (-0.27%) | 7.59 | 7.33 | 255,578 |
| TME | 24.90▼ | -0.92 (-3.56%) | 25.7575 | 24.85 | 6,502,113 |
| TMED | 25.1701▼ | -0.1064 (-0.42%) | 25.1701 | 25.1701 | 1 |
| TMF | 37.81▲ | +0.75 (+2.02%) | 37.87 | 37.10 | 7,130,510 |
| TMH | 54.0914▲ | +0.2979 (+0.55%) | 54.16 | 53.98 | 340 |
| TMHC | 67.31▼ | -0.01 (-0.01%) | 67.71 | 66.22 | 626,700 |
| TMO | 489.74▲ | +1.62 (+0.33%) | 491.14 | 483.39 | 1,407,700 |
| TMP | 70.25▼ | -0.67 (-0.94%) | 70.71 | 70.03 | 43,600 |
| TMQ | 1.69▲ | +0.02 (+1.20%) | 1.7699 | 1.67 | 474,801 |
| TMSL | 34.84▲ | +0.05 (+0.14%) | 34.87 | 34.63 | 70,969 |
| TMUS | 250.56▼ | -0.80 (-0.32%) | 251.65 | 249.38 | 3,595,126 |
| TNA | 42.43▲ | +0.15 (+0.35%) | 42.87 | 41.97 | 9,710,331 |
| TNC | 82.98▼ | -0.68 (-0.81%) | 83.76 | 81.65 | 107,403 |
| TNET | 71.06▼ | -0.06 (-0.08%) | 71.72 | 69.99 | 420,200 |
| TNGX | 6.82▼ | -0.08 (-1.16%) | 7.01 | 6.77 | 658,800 |
| TNGY | 9.0762▼ | -0.0038 (-0.04%) | 9.174 | 8.95 | 87,219 |
| TNK | 48.67▲ | +0.49 (+1.02%) | 48.91 | 47.73 | 601,100 |
| TNL | 62.68▲ | +0.51 (+0.82%) | 62.95 | 61.825 | 667,939 |
| TNYA | 1.13▲ | +0.03 (+2.73%) | 1.25 | 1.11 | 2,982,597 |
| TOGA | 34.962▲ | +0.109 (+0.31%) | 35.06 | 34.90 | 1,500 |
| TOK | 131.3873▲ | +0.3613 (+0.28%) | 131.3873 | 131.265 | 4,235 |
| TOLZ | 53.8508▲ | +0.0068 (+0.01%) | 54.08 | 53.7326 | 6,552 |
| TOON | 0.7895▲ | +0.0395 (+5.27%) | 0.7921 | 0.75 | 231,167 |
| TOP | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 40,476 |
| TOPC | 29.658▲ | +0.088 (+0.30%) | 29.658 | 29.652 | 500 |
| TOPP | 2.10▲ | +0.10 (+5.00%) | 2.19 | 2.01 | 5,900 |
| TOPT | 29.20▲ | +0.11 (+0.38%) | 29.245 | 28.99 | 104,800 |
| TOST | 44.95▲ | +1.09 (+2.49%) | 45.36 | 44.01 | 6,279,809 |
| TOTL | 40.33▲ | +0.06 (+0.15%) | 40.345 | 40.26 | 388,043 |
| TOTR | 40.645▲ | +0.09 (+0.22%) | 40.719 | 40.555 | 6,100 |
| TOUR | 0.852▲ | +0.0004 (+0.05%) | 0.8733 | 0.8334 | 260,363 |
| TOUS | 33.24▲ | +0.11 (+0.33%) | 33.27 | 33.17 | 95,711 |
| TOV | 27.317▲ | +0.088 (+0.32%) | 27.317 | 27.20 | 400 |
| TOWN | 36.74▼ | -0.13 (-0.35%) | 36.99 | 36.60 | 279,912 |
| TOYO | 5.255▲ | +0.045 (+0.86%) | 5.30 | 5.23 | 9,000 |
| TPCS | 5.65▲ | +0.29 (+5.41%) | 5.79 | 5.4204 | 132,778 |
| TPG | 60.68▼ | -0.71 (-1.16%) | 62.10 | 60.62 | 1,069,602 |
| TPH | 35.31▼ | -0.02 (-0.06%) | 35.55 | 34.76 | 900,013 |
| TPHD | 39.19▼ | -0.08 (-0.20%) | 39.29 | 39.03 | 4,400 |
| TPHE | 26.032▼ | -0.068 (-0.26%) | 26.032 | 25.93 | 600 |
| TPIF | 33.097▲ | +0.117 (+0.35%) | 33.139 | 33.048 | 5,200 |
| TPLC | 46.089▼ | -0.028 (-0.06%) | 46.17 | 45.916 | 6,300 |
| TPLE | 27.46▼ | -0.016 (-0.06%) | 27.46 | 27.46 | 100 |
| TPLS | 25.354▼ | -0.041 (-0.16%) | 25.37 | 25.32 | 16,400 |
| TPOR | 27.87▲ | +0.14 (+0.50%) | 28.30 | 26.96 | 27,100 |
| TPR | 102.61▲ | +1.63 (+1.61%) | 102.69 | 101.075 | 3,129,359 |
| TPSC | 41.78▼ | -0.126 (-0.30%) | 42.17 | 41.60 | 14,600 |
| TPST | 9.85▼ | -0.91 (-8.46%) | 10.7803 | 9.83 | 127,697 |
| TPVG | 6.67▲ | +0.04 (+0.60%) | 6.74 | 6.561 | 286,700 |
| TPYP | 35.82▲ | +0.21 (+0.59%) | 35.82 | 35.52 | 22,830 |
| TPZ | 20.74▲ | +0.10 (+0.48%) | 20.75 | 20.65 | 23,600 |
| TQQQ | 92.70▲ | +1.66 (+1.82%) | 93.11 | 90.51 | 45,328,999 |
| TQQY | 18.75▲ | +0.26 (+1.41%) | 18.79 | 18.54 | 15,700 |
| TR | 40.41▼ | -0.39 (-0.96%) | 40.88 | 40.0316 | 134,291 |
| TRFK | 63.15▲ | +1.25 (+2.02%) | 63.28 | 62.12 | 66,242 |
| TRFM | 45.799▲ | +0.84 (+1.87%) | 45.84 | 45.21 | 14,000 |
| TRGP | 166.96▲ | +1.79 (+1.08%) | 167.17 | 164.24 | 1,018,489 |
| TRIB | 1.54▲ | +0.06 (+4.05%) | 1.57 | 1.50 | 312,951 |
| TRMB | 82.21▲ | +0.03 (+0.04%) | 82.81 | 82.16 | 957,261 |
| TRMD | 21.65▲ | +0.41 (+1.93%) | 21.69 | 21.13 | 633,301 |
| TRMK | 40.52▼ | -0.11 (-0.27%) | 40.71 | 40.315 | 180,546 |
| TRML | 23.03▼ | -0.485 (-2.06%) | 24.06 | 22.85 | 103,530 |
| TRN | 28.61▼ | -0.18 (-0.63%) | 29.01 | 28.40 | 527,400 |
| TRND | 33.026▲ | +0.109 (+0.33%) | 33.026 | 32.962 | 4,800 |
| TRNO | 57.61▼ | -0.21 (-0.36%) | 58.13 | 56.92 | 697,817 |
| TRNS | 84.49▲ | +1.08 (+1.29%) | 85.77 | 82.88 | 108,767 |