Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETL | 9.83▲ | +0.27 (+2.82%) | 9.88 | 9.54 | 321,428 |
| RETO | 2.96▲ | +0.1077 (+3.78%) | 2.96 | 2.88 | 5,219 |
| REVB | 1.14▲ | +0.02 (+1.79%) | 1.20 | 1.03 | 25,146 |
| REVS | 33.8622▲ | +0.1722 (+0.51%) | 33.90 | 33.71 | 24,471 |
| REXC | 18.67▲ | +1.02 (+5.78%) | 18.8199 | 18.08 | 190,872 |
| REXR | 36.74▲ | +0.24 (+0.66%) | 37.18 | 36.32 | 1,422,726 |
| REYN | 26.52▲ | +0.23 (+0.87%) | 26.655 | 26.21 | 916,220 |
| REZ | 96.60▲ | +0.63 (+0.66%) | 96.73 | 95.62 | 17,274 |
| RF | 31.43▲ | +0.04 (+0.13%) | 31.6192 | 31.12 | 4,415,235 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| RFDA | 72.9688▲ | +0.3288 (+0.45%) | 72.9688 | 72.83 | 4,568 |
| RFDI | 92.1982▲ | +0.9516 (+1.04%) | 92.1982 | 92.02 | 2,115 |
| RFEM | 96.1564▲ | +0.3976 (+0.42%) | 96.63 | 95.81 | 13,945 |
| RFFC | 77.001▲ | +0.3335 (+0.43%) | 77.001 | 76.83 | 200 |
| RFG | 63.1105▲ | +1.5318 (+2.49%) | 63.1564 | 62.405 | 10,055 |
| RFI | 11.60▲ | +0.14 (+1.22%) | 11.63 | 11.49 | 116,185 |
| RFLR | 33.1321▲ | +0.221 (+0.67%) | 33.18 | 33.075 | 7,066 |
| RFM | 14.91▲ | +0.34 (+2.33%) | 14.9164 | 14.745 | 16,541 |
| RFV | 149.975▲ | +0.1851 (+0.12%) | 150.59 | 149.83 | 5,648 |
| RGA | 246.33▲ | +10.02 (+4.24%) | 248.125 | 239.735 | 425,364 |
| RGEF | 35.471▲ | +0.1598 (+0.45%) | 35.49 | 35.471 | 865 |
| RGEN | 163.90▲ | +4.46 (+2.80%) | 164.97 | 159.44 | 942,873 |
| RGLO | 33.9854▲ | +0.1554 (+0.46%) | 34.05 | 33.74 | 20,758 |
| RGNX | 10.72▼ | -0.56 (-4.96%) | 11.36 | 10.31 | 1,372,454 |
| RGS | 28.115▼ | -0.675 (-2.34%) | 28.50 | 27.8072 | 5,062 |
| RGTI | 17.94▲ | +1.41 (+8.53%) | 17.95 | 16.405 | 29,843,427 |
| RGTX | 13.76▲ | +1.94 (+16.41%) | 13.76 | 11.59 | 951,472 |
| RH | 196.15▲ | +8.18 (+4.35%) | 197.22 | 190.675 | 381,980 |
| RHI | 42.74▲ | +2.06 (+5.06%) | 44.18 | 40.64 | 1,551,719 |
| RHRX | 22.0579▲ | +0.0546 (+0.25%) | 22.065 | 21.94 | 441 |
| RHTX | 20.446▲ | +0.214 (+1.06%) | 20.446 | 20.446 | 100 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RICK | 28.07▲ | +1.83 (+6.97%) | 28.53 | 26.39 | 100,881 |
| RIG | 5.26▲ | +0.10 (+1.94%) | 5.41 | 5.13 | 27,633,914 |
| RIGL | 40.17▲ | +0.95 (+2.42%) | 41.13 | 39.5107 | 315,510 |
| RIGS | 22.739▲ | +0.169 (+0.75%) | 22.79 | 22.616 | 4,906 |
| RILA | 12.43▲ | +0.141 (+1.15%) | 12.43 | 12.4099 | 1,274 |
| RINF | 32.62▼ | -0.0071 (-0.02%) | 32.63 | 32.62 | 3,047 |
| RINT | 33.2114▲ | +0.274 (+0.83%) | 33.22 | 33.09 | 9,410 |
| RIO | 101.10▲ | +1.45 (+1.46%) | 101.67 | 100.68 | 2,477,469 |
| RISE | 18.9902▲ | +0.1352 (+0.72%) | 18.9902 | 18.99 | 2,767 |
| RISN | 31.5831▲ | +0.176 (+0.56%) | 31.62 | 31.5831 | 2,855 |
| RISR | 36.67▲ | +0.06 (+0.16%) | 36.6999 | 36.44 | 265,847 |
| RITA | 21.7293▲ | +0.151 (+0.70%) | 21.7293 | 21.59 | 519 |
| RITM | 10.19▲ | +0.25 (+2.52%) | 10.27 | 9.95 | 4,840,381 |
| RIV | 11.59▲ | +0.13 (+1.13%) | 11.59 | 11.4801 | 79,802 |
| RJET | 21.39▲ | +0.11 (+0.52%) | 21.60 | 21.15 | 55,873 |
| RJF | 176.56▼ | -2.77 (-1.54%) | 179.19 | 176.17 | 409,869 |
| RKDA | 0.6959▼ | -0.0195 (-2.73%) | 0.7184 | 0.6906 | 10,005 |
| RKLB | 82.83▲ | +7.16 (+9.46%) | 83.25 | 77.38 | 23,781,299 |
| RKLX | 26.11▲ | +4.13 (+18.79%) | 26.315 | 22.96 | 3,336,379 |
| RL | 395.53▼ | -0.30 (-0.08%) | 400.40 | 386.29 | 588,421 |
| RLAY | 19.77▲ | +0.02 (+0.10%) | 19.845 | 18.675 | 2,315,168 |
| RLI | 64.23▼ | -0.15 (-0.23%) | 65.65 | 63.26 | 853,183 |
| RLX | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.995 | 1,546,245 |
| RLY | 36.32▲ | +0.15 (+0.41%) | 36.43 | 36.22 | 118,705 |
| RLYB | 16.16▼ | -0.03 (-0.19%) | 16.51 | 16.02 | 12,270 |
| RMAX | 11.37▲ | +0.60 (+5.57%) | 11.64 | 10.71 | 711,898 |
| RMBI | 15.82▼ | -0.11 (-0.69%) | 16.03 | 15.77 | 29,619 |
| RMCO | 2.92▲ | +0.53 (+22.18%) | 3.24 | 2.42 | 114,956 |
| RMD | 211.94▼ | -11.30 (-5.06%) | 215.50 | 202.00 | 3,424,166 |
| RMHY | 25.005▲ | +0.055 (+0.22%) | 25.0548 | 25.005 | 250 |
| RMI | 15.765▲ | +0.035 (+0.22%) | 15.89 | 15.58 | 24,376 |
| RMIX | 18.98▲ | +0.71 (+3.89%) | 19.61 | 17.50 | 246,770 |
| RMM | 14.69▲ | +0.27 (+1.87%) | 14.72 | 14.43 | 57,804 |
| RMMZ | 14.89▲ | +0.1794 (+1.22%) | 14.89 | 14.79 | 4,250 |
| RMNI | 5.05▲ | +0.10 (+2.02%) | 5.07 | 4.97 | 356,474 |
| RMRC | 25.8473▲ | +0.1183 (+0.46%) | 25.8473 | 25.8473 | 9 |
| RMT | 14.23▲ | +0.19 (+1.35%) | 14.295 | 14.10 | 127,166 |
| RMTI | 7.14▼ | -0.02 (-0.28%) | 7.4358 | 7.10 | 11,326 |
| RNA | 12.34▲ | +0.23 (+1.90%) | 12.485 | 12.145 | 103,286 |
| RNAC | 8.85▲ | +0.09 (+1.03%) | 8.945 | 8.615 | 83,010 |
| RND | 33.5181▲ | +0.2829 (+0.85%) | 33.53 | 33.39 | 4,806 |
| RNEM | 57.3215▲ | +0.2415 (+0.42%) | 57.3925 | 57.3215 | 638 |
| RNGR | 16.10▲ | +0.06 (+0.37%) | 16.405 | 15.97 | 98,804 |
| RNGT | 10.126 | +0.00 (+0.00%) | 10.126 | 10.126 | 0 |
| RNIN | 36.80▲ | +0.7529 (+2.09%) | 37.04 | 36.74 | 9,352 |
| RNP | 20.61▲ | +0.20 (+0.98%) | 20.66 | 20.455 | 104,059 |
| RNR | 321.87▼ | -1.62 (-0.50%) | 323.79 | 319.315 | 130,605 |
| RNXT | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.10 | 317,822 |
| ROAD | 119.74▲ | +19.58 (+19.55%) | 121.99 | 110.20 | 1,962,160 |
| ROAM | 35.413▲ | +0.229 (+0.65%) | 35.413 | 35.19 | 3,639 |
| ROBO | 84.44▲ | +1.37 (+1.65%) | 84.62 | 83.925 | 110,022 |
| ROBT | 59.09▲ | +1.5072 (+2.62%) | 59.16 | 58.29 | 37,557 |
| ROCK | 50.23▼ | -0.55 (-1.08%) | 52.47 | 50.14 | 245,066 |
| ROCQ | 55.7572▲ | +0.0472 (+0.08%) | 55.86 | 55.60 | 277,428 |
| ROCY | 55.45▲ | +0.18 (+0.33%) | 55.50 | 55.2274 | 121,620 |
| RODM | 42.26▲ | +0.28 (+0.67%) | 42.3399 | 41.885 | 68,848 |
| ROE | 43.8326▲ | +0.2726 (+0.63%) | 43.92 | 43.68 | 44,247 |
| ROG | 134.49▲ | +0.76 (+0.57%) | 136.11 | 133.175 | 95,509 |
| ROIV | 36.34▲ | +1.22 (+3.47%) | 36.44 | 35.62 | 6,672,548 |
| ROKT | 120.005▲ | +1.675 (+1.42%) | 120.005 | 117.755 | 16,995 |
| ROM | 148.36▲ | +3.91 (+2.71%) | 148.73 | 146.227 | 52,964 |
| RONB | 23.26▲ | +1.55 (+7.14%) | 23.275 | 22.00 | 247,939 |
| ROP | 402.25▲ | +5.17 (+1.30%) | 404.26 | 394.72 | 521,725 |
| ROPE | 30.432▲ | +0.1481 (+0.49%) | 30.432 | 30.432 | 200 |
| ROSC | 56.826▲ | +0.2664 (+0.47%) | 56.826 | 56.826 | 400 |
| ROUS | 68.29▲ | +0.41 (+0.60%) | 68.335 | 67.90 | 46,102 |
| RPAR | 22.25▲ | +0.17 (+0.77%) | 22.73 | 22.21 | 166,276 |
| RPAY | 3.95▼ | -0.04 (-1.00%) | 4.02 | 3.865 | 303,879 |