Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXQ | 24.47▲ | +0.18 (+0.74%) | 24.47 | 23.93 | 2,373 |
| QYLG | 25.53▲ | +0.08 (+0.31%) | 25.53 | 25.075 | 9,500 |
| RA | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.8403 | 96,819 |
| RAA | 24.1466▼ | -0.0534 (-0.22%) | 24.1466 | 23.8394 | 69,670 |
| RAAX | 29.7538▼ | -0.3462 (-1.15%) | 29.99 | 29.61 | 11,471 |
| RACE | 461.78▼ | -0.98 (-0.21%) | 461.84 | 449.32 | 361,495 |
| RAFE | 35.199▲ | +0.239 (+0.68%) | 35.199 | 34.519 | 13,500 |
| RAIN | 3.168▼ | -0.372 (-10.51%) | 3.168 | 3.0018 | 173 |
| RANG | 10.0991▲ | +0.0191 (+0.19%) | 10.0991 | 10.0991 | 4,883 |
| RAPP | 11.45▲ | +0.395 (+3.57%) | 11.74 | 10.81 | 94,932 |
| RARE | 38.98▲ | +0.925 (+2.43%) | 39.24 | 37.795 | 747,412 |
| RAVE | 2.46▲ | +0.055 (+2.29%) | 2.48 | 2.38 | 25,710 |
| RAVI | 75.43▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 49,800 |
| RAY | 2.31▼ | -0.02 (-0.86%) | 2.44 | 1.99 | 1,147,573 |
| RAYA | 1.555▼ | -0.0312 (-1.97%) | 1.56 | 1.4493 | 2,303 |
| RAYD | 32.85▲ | +0.20 (+0.61%) | 32.85 | 32.568 | 2,300 |
| RAYE | 23.115▲ | +0.365 (+1.60%) | 23.115 | 23.02 | 800 |
| RAYJ | 27.845▼ | -0.0478 (-0.17%) | 27.845 | 27.845 | 59 |
| RBA | 100.70▲ | +1.54 (+1.55%) | 100.82 | 97.41 | 1,770,277 |
| RBC | 328.57▼ | -0.54 (-0.16%) | 329.43 | 319.88 | 184,436 |
| RBCAA | 67.85▼ | -0.52 (-0.76%) | 68.46 | 66.88 | 29,479 |
| RBIL | 50.3362▼ | -0.0188 (-0.04%) | 50.40 | 50.33 | 58,793 |
| RBKB | 10.90▲ | +0.725 (+7.13%) | 11.2069 | 10.175 | 66,895 |
| RBLD | 65.8042▲ | +0.4211 (+0.64%) | 65.8042 | 64.954 | 636 |
| RBLX | 67.05▲ | +0.625 (+0.94%) | 67.07 | 63.50 | 10,361,309 |
| RBOT | 8.26▼ | -0.38 (-4.40%) | 8.752 | 8.0911 | 12,494 |
| RBRK | 70.53▼ | -0.23 (-0.33%) | 70.66 | 67.70 | 1,297,492 |
| RCEL | 9.69▼ | -0.31 (-3.10%) | 9.99 | 9.60 | 150,708 |
| RCGE | 25.30▲ | +0.23 (+0.92%) | 25.30 | 25.30 | 153 |
| RCI | 26.09▲ | +0.41 (+1.60%) | 26.175 | 25.475 | 958,753 |
| RCKT | 7.63▲ | +0.34 (+4.66%) | 7.645 | 7.01 | 1,998,037 |
| RCL | 214.91▼ | -1.51 (-0.70%) | 215.67 | 203.85 | 2,717,200 |
| RCMT | 17.44▲ | +0.14 (+0.81%) | 17.50 | 17.045 | 20,357 |
| RCON | 1.9302▼ | -0.0498 (-2.52%) | 1.95 | 1.8625 | 2,494 |
| RCUS | 8.75▲ | +0.64 (+7.89%) | 8.76 | 7.86 | 1,513,486 |
| RDCM | 12.05▲ | +0.535 (+4.65%) | 12.10 | 11.06 | 51,097 |
| RDDT | 116.57▼ | -5.62 (-4.60%) | 116.94 | 108.50 | 7,965,800 |
| RDFN | 9.51▲ | +0.09 (+0.96%) | 9.645 | 9.10 | 5,672,998 |
| RDN | 31.94▲ | +0.345 (+1.09%) | 31.97 | 31.17 | 1,930,100 |
| RDNT | 52.38▲ | +0.30 (+0.58%) | 52.72 | 50.1528 | 614,409 |
| RDTL | 18.90▼ | -2.14 (-10.17%) | 19.28 | 16.34 | 84,128 |
| RDVT | 39.06▼ | -0.27 (-0.69%) | 39.53 | 38.0086 | 59,874 |
| RDVY | 57.02▼ | -0.12 (-0.21%) | 57.24 | 55.63 | 853,900 |
| RDW | 10.78▼ | -0.44 (-3.92%) | 10.84 | 10.23 | 873,843 |
| RDWR | 23.86▲ | +0.15 (+0.63%) | 23.87 | 23.238 | 161,498 |
| RDY | 13.92▼ | -0.02 (-0.14%) | 13.99 | 13.845 | 1,247,101 |
| REAL | 5.80▼ | -0.16 (-2.68%) | 5.895 | 5.57 | 3,006,553 |
| RECS | 32.82▲ | +0.06 (+0.18%) | 32.86 | 32.01 | 401,300 |
| RECT | 4.41▲ | +0.36 (+8.89%) | 4.41 | 3.89 | 17,017 |
| REET | 24.17▲ | +0.16 (+0.67%) | 24.23 | 23.74 | 1,039,500 |
| REFI | 14.47▼ | -0.08 (-0.55%) | 14.5699 | 14.1944 | 67,418 |
| REG | 72.18▲ | +0.32 (+0.45%) | 72.945 | 69.955 | 1,836,523 |
| REIT | 26.46▲ | +0.16 (+0.61%) | 26.46 | 25.93 | 5,851 |
| REKR | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.965 | 2,332,690 |
| RELX | 54.63▲ | +0.86 (+1.60%) | 54.80 | 53.61 | 1,070,461 |
| RENE | 11.93▲ | +0.0051 (+0.04%) | 11.93 | 11.93 | 23 |
| REPL | 9.78▲ | +0.39 (+4.15%) | 9.85 | 9.195 | 882,812 |
| REVG | 32.70▲ | +0.40 (+1.24%) | 32.84 | 31.60 | 502,850 |
| REVS | 24.346▲ | +0.258 (+1.07%) | 24.37 | 24.03 | 10,200 |
| REX | 39.72▼ | -0.83 (-2.05%) | 40.50 | 39.28 | 138,600 |
| REZ | 83.55▲ | +1.21 (+1.47%) | 83.78 | 82.0368 | 43,746 |
| REZI | 16.78▲ | +0.11 (+0.66%) | 16.79 | 16.09 | 1,224,759 |
| RF | 20.41▼ | -0.10 (-0.49%) | 20.445 | 19.93 | 6,629,792 |
| RFCI | 22.415▲ | +0.06 (+0.27%) | 22.4201 | 22.37 | 1,990 |
| RFDA | 51.6592▲ | +0.0492 (+0.10%) | 51.6592 | 50.83 | 38,916 |
| RFDI | 68.57▼ | -0.37 (-0.54%) | 68.70 | 67.84 | 64,478 |
| RFEM | 65.34▲ | +0.42 (+0.65%) | 65.34 | 65.34 | 650 |
| RFEU | 66.0256▼ | -0.1347 (-0.20%) | 66.0256 | 66.0256 | 3 |
| RFFC | 54.8614▲ | +0.4719 (+0.87%) | 54.8614 | 54.40 | 550 |
| RFG | 44.24▼ | -0.105 (-0.24%) | 44.24 | 43.29 | 9,700 |
| RFI | 11.82▼ | -0.03 (-0.25%) | 11.86 | 11.66 | 60,007 |
| RFLR | 23.798▲ | +0.077 (+0.32%) | 23.82 | 23.71 | 19,900 |
| RGEF | 25.311▲ | +0.405 (+1.63%) | 25.311 | 25.04 | 399 |
| RGEN | 137.99▼ | -1.42 (-1.02%) | 139.54 | 134.035 | 975,878 |
| RGLD | 182.71▲ | +2.24 (+1.24%) | 182.86 | 178.62 | 872,760 |
| RGNX | 9.61▲ | +0.19 (+2.02%) | 9.72 | 9.01 | 575,386 |
| RGR | 40.66▲ | +0.02 (+0.05%) | 40.91 | 40.10 | 186,700 |
| RGS | 18.96▲ | +0.46 (+2.49%) | 18.93 | 17.86 | 3,621 |
| RGT | 10.63▲ | +0.03 (+0.28%) | 10.68 | 10.4501 | 7,452 |
| RGTX | 22.852▼ | -0.488 (-2.09%) | 22.92 | 20.36 | 53,600 |
| RHRX | 14.7678▲ | +0.1241 (+0.85%) | 14.7678 | 14.4601 | 1,535 |
| RHTX | 15.3763▲ | +0.0549 (+0.36%) | 15.3763 | 15.22 | 200 |
| RIBB | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.03 | 154,245 |
| RIET | 9.46▲ | +0.01 (+0.11%) | 9.465 | 9.288 | 53,674 |
| RIGL | 19.56▼ | -0.02 (-0.10%) | 19.65 | 19.00 | 146,976 |
| RIGS | 23.03▲ | +0.08 (+0.35%) | 23.09 | 22.70 | 182,600 |
| RILA | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.75 | 3,200 |
| RINC | 20.56▲ | +0.069 (+0.34%) | 20.56 | 20.13 | 2,000 |
| RING | 40.86▲ | +0.325 (+0.80%) | 40.99 | 40.21 | 342,091 |
| RISN | 25.60▲ | +0.24 (+0.95%) | 25.605 | 25.375 | 6,700 |
| RITA | 18.9666▲ | +0.1766 (+0.94%) | 18.9666 | 18.81 | 3,122 |
| RITM | 11.18▲ | +0.03 (+0.27%) | 11.22 | 10.8406 | 5,730,367 |
| RITR | 3.90▲ | +0.10 (+2.63%) | 4.00 | 3.70 | 24,300 |
| RIV | 11.47▼ | -0.01 (-0.09%) | 11.55 | 11.31 | 98,473 |
| RIVN | 13.66▲ | +0.36 (+2.71%) | 13.81 | 12.73 | 48,760,478 |
| RJMG | 21.767▲ | +0.213 (+0.99%) | 21.767 | 21.28 | 1,000 |
| RKDA | 3.50▲ | +0.04 (+1.16%) | 3.78 | 3.11 | 37,138 |
| RKLB | 21.79▼ | -0.62 (-2.77%) | 22.10 | 20.73 | 10,400,129 |
| RKLX | 24.42▼ | -1.59 (-6.11%) | 25.19 | 22.245 | 31,836 |
| RL | 224.95▲ | +1.04 (+0.46%) | 225.55 | 214.23 | 673,600 |