Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGC | 12.79▼ | -0.46 (-3.47%) | 13.38 | 12.75 | 37,439 |
| SGDM | 74.398▲ | +2.598 (+3.62%) | 74.398 | 71.90 | 28,767 |
| SGHT | 4.86▼ | -0.20 (-3.95%) | 5.07 | 4.85 | 141,352 |
| SGI | 70.81▼ | -0.55 (-0.77%) | 72.73 | 70.65 | 2,827,586 |
| SGMT | 7.29▲ | +0.02 (+0.28%) | 7.355 | 7.01 | 628,235 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 33,773,551 |
| SGRP | 0.7244▼ | -0.015 (-2.03%) | 0.7396 | 0.7103 | 48,897 |
| SGRT | 36.45▼ | -0.11 (-0.30%) | 36.71 | 35.95 | 54,554 |
| SGVT | 100.75▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 314,152 |
| SHBI | 20.66▲ | +0.02 (+0.10%) | 20.78 | 20.39 | 183,539 |
| SHC | 15.64▼ | -0.11 (-0.70%) | 15.73 | 15.57 | 2,227,387 |
| SHIP | 15.50▲ | +1.35 (+9.54%) | 15.61 | 14.535 | 409,505 |
| SHLD | 67.53▼ | -0.39 (-0.57%) | 67.69 | 66.92 | 2,125,439 |
| SHM | 47.885▲ | +0.015 (+0.03%) | 47.91 | 47.83 | 111,168 |
| SHMD | 6.67▼ | -0.24 (-3.47%) | 7.075 | 6.30 | 912,750 |
| SHO | 10.82▼ | -0.09 (-0.82%) | 11.01 | 10.76 | 1,217,497 |
| SHOC | 111.648▲ | +0.073 (+0.07%) | 113.6101 | 111.51 | 10,867 |
| SHOO | 43.44▲ | +0.04 (+0.09%) | 44.03 | 42.5301 | 1,379,718 |
| SHOP | 118.71▲ | +3.68 (+3.20%) | 119.84 | 113.45 | 11,269,214 |
| SHPP | 34.1466▲ | +0.068 (+0.20%) | 34.1466 | 34.1466 | 93 |
| SHPU | 12.54▲ | +0.76 (+6.45%) | 12.725 | 11.43 | 723,106 |
| SHRY | 43.845▼ | -0.08 (-0.18%) | 44.04 | 43.845 | 442 |
| SHUS | 49.883▲ | +0.0281 (+0.06%) | 49.883 | 49.883 | 0 |
| SHV | 110.38▲ | +0.03 (+0.03%) | 110.38 | 110.37 | 2,912,173 |
| SHY | 82.30▲ | +0.04 (+0.05%) | 82.33 | 82.28 | 2,516,933 |
| SHYG | 42.59▲ | +0.05 (+0.12%) | 42.61 | 42.55 | 1,082,099 |
| SHYL | 44.575▲ | +0.055 (+0.12%) | 44.58 | 44.5101 | 27,485 |
| SI | 14.70▼ | -0.43 (-2.84%) | 15.15 | 14.665 | 33,921 |
| SIBN | 14.10▼ | -0.31 (-2.15%) | 14.59 | 14.075 | 565,264 |
| SID | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.33 | 1,650,981 |
| SIDU | 4.91▼ | -0.27 (-5.21%) | 5.00 | 4.38 | 35,239,717 |
| SIEB | 1.86▼ | -0.08 (-4.12%) | 1.935 | 1.855 | 45,615 |
| SIF | 20.27▼ | -1.18 (-5.50%) | 21.32 | 20.00 | 49,797 |
| SIFI | 43.7501▲ | +0.0701 (+0.16%) | 43.78 | 43.7501 | 1,114 |
| SIFY | 16.82▼ | -0.27 (-1.58%) | 17.15 | 16.515 | 39,327 |
| SIG | 87.39▲ | +0.40 (+0.46%) | 88.10 | 85.39 | 614,460 |
| SIGA | 4.68▼ | -0.08 (-1.68%) | 4.79 | 4.655 | 409,978 |
| SIGI | 86.54▼ | -0.75 (-0.86%) | 87.98 | 86.11 | 525,323 |
| SIHY | 45.597▲ | +0.014 (+0.03%) | 45.6599 | 45.58 | 8,024 |
| SIL | 93.73▲ | +2.75 (+3.02%) | 93.92 | 90.10 | 2,158,393 |
| SILC | 40.30▼ | -3.46 (-7.91%) | 45.20 | 40.02 | 128,347 |
| SILJ | 30.91▲ | +0.63 (+2.08%) | 31.32 | 29.97 | 3,915,656 |
| SILO | 0.428▲ | +0.004 (+0.94%) | 0.4499 | 0.4209 | 208,773 |
| SIM | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 224 |
| SIMO | 276.87▼ | -5.57 (-1.97%) | 288.8918 | 268.53 | 1,141,367 |
| SIMS | 46.5106▼ | -0.2214 (-0.47%) | 46.5106 | 46.46 | 209 |
| SIO | 25.71▲ | +0.025 (+0.10%) | 25.75 | 25.71 | 17,221 |
| SION | 42.82▲ | +0.02 (+0.05%) | 43.77 | 42.145 | 567,251 |
| SIOO | 19.8763▼ | -0.0108 (-0.05%) | 19.91 | 19.8215 | 8,679 |
| SIRI | 29.52▼ | -0.35 (-1.17%) | 29.74 | 28.98 | 4,763,370 |
| SITM | 710.20▼ | -19.31 (-2.65%) | 733.57 | 687.7001 | 656,663 |
| SIXA | 55.6169▼ | -0.2831 (-0.51%) | 55.80 | 55.575 | 2,325 |
| SIZE | 175.9135▲ | +0.4235 (+0.24%) | 176.13 | 175.35 | 4,925 |
| SJLD | 25.49▲ | +0.005 (+0.02%) | 25.495 | 25.49 | 437 |
| SJM | 103.20▼ | -1.08 (-1.04%) | 104.81 | 103.16 | 790,875 |
| SJNK | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.105 | 1,994,337 |
| SKBL | 3.43▼ | -0.08 (-2.28%) | 3.5199 | 3.30 | 288,437 |
| SKIL | 7.29▼ | -0.14 (-1.88%) | 7.635 | 7.20 | 46,133 |
| SKK | 3.975▼ | -0.005 (-0.13%) | 3.975 | 3.88 | 34,737 |
| SKLZ | 9.37▲ | +0.49 (+5.52%) | 9.60 | 8.51 | 335,941 |
| SKM | 37.34▲ | +0.54 (+1.47%) | 38.0799 | 36.97 | 2,107,239 |
| SKOR | 48.6182▲ | +0.0182 (+0.04%) | 48.665 | 48.61 | 33,255 |
| SKT | 36.07▼ | -0.55 (-1.50%) | 36.83 | 36.035 | 557,030 |
| SKY | 73.63▲ | +0.58 (+0.79%) | 75.88 | 71.97 | 655,154 |
| SLAB | 217.60▼ | -0.81 (-0.37%) | 218.41 | 217.01 | 536,279 |
| SLDB | 7.34▲ | +0.27 (+3.82%) | 7.45 | 7.02 | 1,268,308 |
| SLDP | 3.31▼ | -0.08 (-2.36%) | 3.39 | 3.22 | 5,110,543 |
| SLDR | 49.875▲ | +0.025 (+0.05%) | 49.885 | 49.875 | 188 |
| SLF | 71.80▼ | -0.09 (-0.13%) | 72.82 | 71.59 | 437,916 |
| SLG | 45.40▲ | +0.05 (+0.11%) | 46.38 | 44.85 | 550,939 |
| SLGL | 73.86▼ | -1.42 (-1.89%) | 81.53 | 73.50 | 38,544 |
| SLI | 4.02▲ | +0.04 (+1.01%) | 4.065 | 3.875 | 1,344,735 |
| SLM | 22.12▲ | +0.24 (+1.10%) | 22.47 | 21.91 | 1,956,612 |
| SLN | 6.90▲ | +0.04 (+0.58%) | 6.925 | 6.41 | 209,528 |
| SLND | 1.22▼ | -0.06 (-4.69%) | 1.3012 | 1.205 | 95,712 |
| SLNH | 1.70▼ | -0.13 (-7.10%) | 1.80 | 1.65 | 17,589,770 |
| SLNZ | 45.85 | +0.00 (+0.00%) | 45.85 | 45.85 | 372 |
| SLP | 17.11▲ | +0.40 (+2.39%) | 17.348 | 16.44 | 260,681 |
| SLQD | 50.46▲ | +0.04 (+0.08%) | 50.475 | 50.44 | 167,539 |
| SLQT | 1.00▼ | -0.06 (-5.66%) | 1.0574 | 0.9892 | 2,175,422 |
| SLSR | 10.20▼ | -0.09 (-0.87%) | 10.37 | 10.07 | 124,707 |
| SLVR | 62.8106▲ | +1.1406 (+1.85%) | 63.475 | 60.93 | 114,218 |
| SLX | 110.86▼ | -0.16 (-0.14%) | 111.47 | 110.6691 | 61,345 |
| SLYG | 108.97▼ | -0.75 (-0.68%) | 109.58 | 108.785 | 101,840 |
| SLYV | 104.37▼ | -0.85 (-0.81%) | 105.035 | 104.205 | 126,621 |
| SMAP | 26.495▼ | -0.0035 (-0.01%) | 26.495 | 26.495 | 100 |
| SMBC | 69.06▼ | -0.15 (-0.22%) | 70.12 | 68.95 | 81,151 |
| SMBK | 41.70▼ | -0.03 (-0.07%) | 41.98 | 41.38 | 45,829 |
| SMBS | 25.48▲ | +0.035 (+0.14%) | 25.51 | 25.445 | 805,508 |
| SMCF | 37.4463▲ | +0.1897 (+0.51%) | 37.4463 | 37.4463 | 1 |
| SMCO | 30.0922▼ | -0.1086 (-0.36%) | 30.20 | 30.03 | 13,039 |
| SMDX | 25.9342▼ | -0.0956 (-0.37%) | 25.9342 | 25.9342 | 9 |
| SMFG | 21.97▼ | -0.32 (-1.44%) | 22.22 | 21.94 | 1,670,050 |
| SMHI | 7.55▼ | -0.18 (-2.33%) | 7.985 | 7.53 | 126,439 |
| SMID | 32.05▼ | -0.37 (-1.14%) | 33.64 | 32.05 | 6,079 |
| SMIG | 31.57▼ | -0.12 (-0.38%) | 31.92 | 31.57 | 202,064 |
| SMIZ | 42.6497▲ | +0.0497 (+0.12%) | 42.7995 | 42.38 | 27,599 |
| SMLF | 85.76▲ | +0.05 (+0.06%) | 85.9199 | 85.32 | 835,494 |
| SMLL | 20.482▲ | +0.0364 (+0.18%) | 20.482 | 20.482 | 100 |
| SMLV | 148.6944▼ | -0.4781 (-0.32%) | 149.23 | 148.6944 | 2,031 |