Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDDL | 34.734▼ | -0.0555 (-0.16%) | 34.81 | 34.21 | 11,787 |
| PDEX | 46.45▲ | +0.95 (+2.09%) | 47.46 | 45.78 | 19,140 |
| PDLB | 14.85▼ | -0.04 (-0.27%) | 14.92 | 14.78 | 15,131 |
| PDM | 8.34▼ | -0.03 (-0.36%) | 8.41 | 8.26 | 529,800 |
| PDN | 40.68▲ | +0.1236 (+0.30%) | 40.74 | 40.62 | 42,600 |
| PDP | 112.5688▲ | +0.9308 (+0.83%) | 112.57 | 111.72 | 9,527 |
| PDS | 56.40▼ | -0.64 (-1.12%) | 57.23 | 56.31 | 72,800 |
| PDSB | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.18 | 531,909 |
| PDT | 13.43▼ | -0.01 (-0.07%) | 13.45 | 13.37 | 111,200 |
| PDX | 24.50▲ | +0.14 (+0.57%) | 24.59 | 24.20 | 50,000 |
| PEB | 11.24 | +0.00 (+0.00%) | 11.29 | 10.97 | 1,751,000 |
| PEBK | 31.52▲ | +0.31 (+0.99%) | 31.78 | 31.52 | 1,750 |
| PEBO | 31.09▼ | -0.07 (-0.22%) | 31.34 | 30.86 | 134,396 |
| PECO | 34.86▲ | +0.15 (+0.43%) | 34.87 | 34.29 | 844,047 |
| PEGA | 53.61▲ | +0.73 (+1.38%) | 53.82 | 53.06 | 1,025,243 |
| PEJ | 59.73▲ | +0.09 (+0.15%) | 59.79 | 59.4941 | 17,991 |
| PELI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 26,200 |
| PEMX | 60.6224▲ | +0.0905 (+0.15%) | 60.67 | 60.35 | 411 |
| PEN | 271.68▲ | +4.75 (+1.78%) | 272.06 | 261.99 | 485,682 |
| PENG | 24.62▲ | +0.36 (+1.48%) | 24.74 | 24.30 | 450,100 |
| PEO | 21.88▲ | +0.12 (+0.55%) | 21.93 | 21.71 | 41,100 |
| PEP | 146.98▼ | -0.66 (-0.45%) | 148.035 | 146.233 | 9,265,077 |
| PEPS | 27.608▲ | +0.153 (+0.56%) | 27.608 | 27.608 | 100 |
| PERF | 2.08▼ | -0.04 (-1.89%) | 2.16 | 2.07 | 117,639 |
| PESI | 11.92▼ | -0.04 (-0.33%) | 12.19 | 11.90 | 84,571 |
| PETZ | 1.0342▲ | +0.0533 (+5.43%) | 1.04 | 1.00 | 22,598 |
| PEVC | 28.043▲ | +0.266 (+0.96%) | 28.043 | 27.831 | 400 |
| PEXL | 55.8505▲ | +0.2445 (+0.44%) | 55.8505 | 55.54 | 2,092 |
| PEY | 21.3622▼ | -0.1578 (-0.73%) | 21.56 | 21.245 | 120,241 |
| PEZ | 102.165▲ | +0.38 (+0.37%) | 102.165 | 102.165 | 259 |
| PFAI | 1.71▼ | -0.11 (-6.04%) | 1.819 | 1.71 | 4,500 |
| PFBC | 95.15▼ | -0.15 (-0.16%) | 95.89 | 94.42 | 43,361 |
| PFD | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.45 | 49,300 |
| PFF | 31.62▼ | -0.01 (-0.03%) | 31.68 | 31.60 | 2,107,919 |
| PFFA | 21.78▲ | +0.02 (+0.09%) | 21.7923 | 21.71 | 465,461 |
| PFFD | 19.46 | +0.00 (+0.00%) | 19.47 | 19.435 | 253,601 |
| PFFR | 18.67▲ | +0.07 (+0.38%) | 18.7596 | 18.642 | 29,621 |
| PFFV | 23.187▼ | -0.001 (+0.00%) | 23.20 | 23.165 | 62,000 |
| PFG | 80.22▼ | -0.62 (-0.77%) | 81.155 | 79.84 | 1,248,579 |
| PFGC | 100.98▼ | -0.41 (-0.40%) | 101.635 | 100.47 | 951,861 |
| PFI | 57.1847▲ | +0.1902 (+0.33%) | 57.1847 | 57.0501 | 959 |
| PFIG | 24.19▲ | +0.035 (+0.14%) | 24.2017 | 24.1836 | 2,896 |
| PFIS | 53.42▼ | -0.265 (-0.49%) | 53.7032 | 52.95 | 20,236 |
| PFL | 8.49▲ | +0.01 (+0.12%) | 8.49 | 8.46 | 92,200 |
| PFM | 49.69▲ | +0.0059 (+0.01%) | 49.73 | 49.5705 | 92,963 |
| PFN | 7.58▲ | +0.02 (+0.26%) | 7.58 | 7.55 | 232,600 |
| PFO | 9.29▲ | +0.04 (+0.43%) | 9.30 | 9.27 | 49,400 |
| PFRL | 50.35▲ | +0.005 (+0.01%) | 50.36 | 50.32 | 25,100 |
| PFS | 19.90▲ | +0.03 (+0.15%) | 19.97 | 19.77 | 542,600 |
| PFSI | 108.86▲ | +0.35 (+0.32%) | 109.12 | 107.48 | 293,300 |
| PFUT | 25.831▲ | +0.156 (+0.61%) | 25.84 | 25.83 | 4,100 |
| PFXF | 17.81▼ | -0.06 (-0.34%) | 17.87 | 17.80 | 742,841 |
| PGC | 28.90▲ | +0.11 (+0.38%) | 29.06 | 28.665 | 64,984 |
| PGF | 14.52▲ | +0.03 (+0.21%) | 14.5276 | 14.4902 | 92,559 |
| PGHY | 20.03▲ | +0.02 (+0.10%) | 20.10 | 19.94 | 62,100 |
| PGJ | 30.37▲ | +0.05 (+0.16%) | 30.42 | 30.27 | 22,733 |
| PGNY | 23.25▲ | +0.23 (+1.00%) | 23.29 | 22.81 | 647,896 |
| PGP | 8.48▲ | +0.02 (+0.24%) | 8.49 | 8.44 | 9,000 |
| PGRE | 7.07▲ | +0.12 (+1.73%) | 7.08 | 6.84 | 3,467,500 |
| PGRO | 43.077▲ | +0.255 (+0.60%) | 43.077 | 43.077 | 500 |
| PGX | 11.49▼ | -0.01 (-0.09%) | 11.51 | 11.48 | 4,181,030 |
| PGY | 37.72▲ | +3.01 (+8.67%) | 38.151 | 35.15 | 6,365,000 |
| PGZ | 10.50▲ | +0.04 (+0.38%) | 10.52 | 10.46 | 15,600 |
| PH | 766.84▼ | -1.26 (-0.16%) | 773.30 | 763.0401 | 636,547 |
| PHAR | 14.59▲ | +0.6185 (+4.43%) | 14.6741 | 14.28 | 5,510 |
| PHB | 18.55▲ | +0.02 (+0.11%) | 18.55 | 18.5201 | 25,463 |
| PHD | 9.90▼ | -0.04 (-0.40%) | 9.94 | 9.90 | 308,300 |
| PHDG | 36.5945▲ | +0.1356 (+0.37%) | 36.5945 | 36.4001 | 3,104 |
| PHEQ | 31.635▲ | +0.0599 (+0.19%) | 31.66 | 31.595 | 18,889 |
| PHG | 27.58▼ | -0.11 (-0.40%) | 27.61 | 27.42 | 456,600 |
| PHGE | 0.548▲ | +0.004 (+0.74%) | 0.564 | 0.524 | 221,700 |
| PHK | 4.93 | +0.00 (+0.00%) | 4.95 | 4.92 | 443,700 |
| PHM | 131.47▲ | +0.44 (+0.34%) | 131.985 | 129.59 | 1,133,674 |
| PHO | 73.40▼ | -0.4437 (-0.60%) | 73.93 | 73.18 | 37,205 |
| PHT | 8.31▼ | -0.02 (-0.24%) | 8.34 | 8.28 | 421,200 |
| PHVS | 22.84▼ | -0.94 (-3.95%) | 24.00 | 22.84 | 43,606 |
| PHYD | 52.07▲ | +0.011 (+0.02%) | 52.07 | 51.98 | 200 |
| PHYS | 26.26▲ | +0.20 (+0.77%) | 26.28 | 26.13 | 3,126,296 |
| PICB | 23.74▲ | +0.0884 (+0.37%) | 23.775 | 23.66 | 57,466 |
| PID | 21.37▼ | -0.0144 (-0.07%) | 21.40 | 21.27 | 43,796 |
| PIFI | 96.015▲ | +0.055 (+0.06%) | 96.015 | 96.015 | 100 |
| PII | 56.36▼ | -1.18 (-2.05%) | 58.28 | 55.41 | 685,100 |
| PIII | 8.315▲ | +0.465 (+5.92%) | 8.50 | 8.0841 | 17,786 |
| PIM | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.34 | 47,700 |
| PINE | 15.11▼ | -0.10 (-0.66%) | 15.38 | 15.035 | 55,022 |
| PINK | 30.47▼ | -0.09 (-0.29%) | 30.54 | 30.39 | 18,776 |
| PINS | 36.70▲ | +0.54 (+1.49%) | 37.16 | 36.26 | 6,010,319 |
| PIO | 45.03▼ | -0.1209 (-0.27%) | 45.05 | 45.02 | 4,400 |
| PIPR | 338.43▲ | +0.99 (+0.29%) | 340.66 | 336.495 | 135,658 |
| PIZ | 46.515▲ | +0.3679 (+0.80%) | 46.5799 | 46.30 | 29,354 |
| PJFG | 107.358▲ | +1.143 (+1.08%) | 107.42 | 106.36 | 4,000 |
| PJFV | 77.626▲ | +0.178 (+0.23%) | 77.626 | 77.43 | 100 |
| PJIO | 62.3587▲ | +0.3931 (+0.63%) | 62.3798 | 62.26 | 941 |
| PJP | 90.7779▼ | -0.1823 (-0.20%) | 91.19 | 90.48 | 2,017 |
| PJT | 181.42▼ | -0.58 (-0.32%) | 183.815 | 181.135 | 167,055 |
| PK | 11.76▼ | -0.19 (-1.59%) | 12.01 | 11.64 | 2,782,369 |
| PKB | 92.59▲ | +0.24 (+0.26%) | 92.59 | 92.0201 | 7,078 |
| PKBK | 22.57▼ | -0.15 (-0.66%) | 22.70 | 22.40 | 18,161 |
| PKE | 18.95▲ | +0.06 (+0.32%) | 19.0799 | 18.89 | 87,119 |
| PKOH | 20.17▲ | +0.54 (+2.75%) | 20.73 | 19.80 | 42,420 |