Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REX | 32.99▼ | -0.01 (-0.03%) | 33.19 | 32.46 | 67,600 |
| REXR | 41.61▼ | -0.05 (-0.12%) | 41.93 | 41.57 | 889,957 |
| REYN | 24.98▲ | +0.14 (+0.56%) | 24.99 | 24.62 | 352,923 |
| REZ | 87.55▲ | +0.40 (+0.46%) | 87.83 | 87.12 | 27,437 |
| RF | 25.45 | +0.00 (+0.00%) | 25.59 | 25.425 | 3,895,153 |
| RFCI | 22.8549▼ | -0.0001 (+0.00%) | 22.895 | 22.8367 | 1,018 |
| RFDA | 63.1863▲ | +0.0739 (+0.12%) | 63.214 | 63.1863 | 1,385 |
| RFDI | 78.8724▲ | +0.3178 (+0.40%) | 78.8724 | 78.82 | 1,189 |
| RFEM | 78.6076▲ | +0.3473 (+0.44%) | 78.612 | 78.37 | 1,479 |
| RFEU | 73.3885▲ | +0.2977 (+0.41%) | 73.3885 | 73.3885 | 3 |
| RFFC | 66.86▲ | +0.2769 (+0.42%) | 66.86 | 66.86 | 4 |
| RFG | 52.83▲ | +0.28 (+0.53%) | 52.88 | 52.76 | 3,239 |
| RFLR | 28.304▼ | -0.023 (-0.08%) | 28.37 | 28.28 | 13,099 |
| RFV | 130.295▲ | +0.895 (+0.69%) | 130.56 | 129.94 | 1,707 |
| RGA | 189.87▼ | -0.89 (-0.47%) | 191.97 | 188.935 | 161,322 |
| RGCO | 22.56▲ | +0.24 (+1.08%) | 22.60 | 22.20 | 5,873 |
| RGEF | 30.4943▲ | +0.1003 (+0.33%) | 30.4943 | 30.41 | 106 |
| RGEN | 171.02▼ | -0.16 (-0.09%) | 174.01 | 168.70 | 388,207 |
| RGLD | 203.84▲ | +2.79 (+1.39%) | 203.96 | 201.30 | 523,101 |
| RGLO | 29.34▲ | +0.122 (+0.42%) | 29.40 | 29.21 | 24,085 |
| RGNX | 13.39▲ | +0.13 (+0.98%) | 13.39 | 13.0101 | 1,097,378 |
| RGP | 4.835▲ | +0.025 (+0.52%) | 4.855 | 4.7629 | 150,706 |
| RGT | 12.65▲ | +0.13 (+1.04%) | 12.7001 | 12.591 | 13,567 |
| RGTZ | 23.72▼ | -0.20 (-0.84%) | 24.3476 | 22.819 | 2,282,544 |
| RHLD | 177.64▼ | -7.36 (-3.98%) | 185.00 | 176.114 | 29,161 |
| RHP | 95.43▼ | -0.08 (-0.08%) | 96.0999 | 94.52 | 158,563 |
| RHRX | 18.2884▲ | +0.0889 (+0.49%) | 18.2884 | 18.27 | 1,565 |
| RHTX | 18.3841▲ | +0.1493 (+0.82%) | 18.3841 | 18.33 | 1,438 |
| RIBB | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 783 |
| RIET | 9.4453▼ | -0.0047 (-0.05%) | 9.48 | 9.43 | 34,582 |
| RIFR | 26.5332▲ | +0.1512 (+0.57%) | 26.55 | 26.4932 | 2,437 |
| RIG | 4.41▲ | +0.11 (+2.56%) | 4.43 | 4.24 | 19,228,164 |
| RIGS | 23.244▲ | +0.164 (+0.71%) | 23.5499 | 23.1793 | 8,876 |
| RILA | 11.69▲ | +0.089 (+0.77%) | 11.69 | 11.64 | 961 |
| RING | 70.74▲ | +1.20 (+1.73%) | 70.79 | 69.83 | 374,422 |
| RINT | 28.625▲ | +0.15 (+0.53%) | 28.67 | 28.48 | 11,854 |
| RIO | 71.95▼ | -0.25 (-0.35%) | 72.10 | 71.32 | 1,608,600 |
| RISN | 29.4291▲ | +0.0761 (+0.26%) | 29.435 | 29.41 | 1,611 |
| RITA | 19.8544▲ | +0.0354 (+0.18%) | 19.87 | 19.19 | 985 |
| RITM | 11.49▼ | -0.03 (-0.26%) | 11.58 | 11.47 | 2,373,534 |
| RIV | 11.79▲ | +0.10 (+0.86%) | 11.80 | 11.5316 | 104,474 |
| RIVN | 16.86▲ | +0.68 (+4.20%) | 17.055 | 16.26 | 18,542,969 |
| RJMG | 26.6974▲ | +0.2563 (+0.97%) | 26.6974 | 26.61 | 238 |
| RKT | 19.98▲ | +0.24 (+1.22%) | 20.00 | 19.68 | 8,002,892 |
| RL | 367.33▼ | -3.89 (-1.05%) | 373.68 | 367.07 | 328,600 |
| RLAY | 7.92▼ | -0.11 (-1.37%) | 8.01 | 7.78 | 763,552 |
| RLGT | 6.24▼ | -0.04 (-0.64%) | 6.28 | 6.18 | 67,046 |
| RLJ | 7.54▼ | -0.07 (-0.92%) | 7.62 | 7.36 | 874,700 |
| RLTY | 15.15▲ | +0.16 (+1.07%) | 15.19 | 15.01 | 28,437 |
| RLX | 2.51▲ | +0.09 (+3.72%) | 2.55 | 2.44 | 2,926,129 |
| RLY | 31.80▲ | +0.24 (+0.76%) | 31.82 | 31.5601 | 26,968 |
| RLYB | 0.6511▲ | +0.0081 (+1.26%) | 0.67 | 0.6384 | 53,751 |
| RMAX | 8.22▼ | -0.15 (-1.79%) | 8.36 | 8.20 | 61,096 |
| RMBI | 13.77▲ | +0.20 (+1.47%) | 13.86 | 13.515 | 20,702 |
| RMCA | 24.3925▼ | -0.0105 (-0.04%) | 24.57 | 24.3925 | 6,220 |
| RMCF | 1.69 | +0.00 (+0.00%) | 1.79 | 1.63 | 26,426 |
| RMD | 255.83▲ | +0.79 (+0.31%) | 258.09 | 255.70 | 335,093 |
| RMI | 14.75▲ | +0.09 (+0.61%) | 14.80 | 14.51 | 36,314 |
| RMSG | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.07 | 1,382 |
| RMT | 10.46▲ | +0.16 (+1.55%) | 10.46 | 10.39 | 56,400 |
| RND | 30.6162▲ | +0.1072 (+0.35%) | 30.6162 | 30.54 | 188 |
| RNEM | 55.5898▼ | -0.2522 (-0.45%) | 55.5898 | 55.54 | 194 |
| RNG | 28.24▲ | +0.32 (+1.15%) | 28.56 | 27.98 | 474,286 |
| RNGR | 13.51▲ | +0.12 (+0.90%) | 13.60 | 13.45 | 34,102 |
| RNIN | 27.927▲ | +0.139 (+0.50%) | 27.96 | 27.89 | 6,685 |
| RNR | 261.17▲ | +0.24 (+0.09%) | 263.635 | 260.60 | 199,813 |
| RNRG | 33.6591▲ | +0.1517 (+0.45%) | 33.6591 | 33.42 | 776 |
| RNST | 35.44▼ | -0.14 (-0.39%) | 35.72 | 35.27 | 360,295 |
| RNTX | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.4652 | 85,025 |
| RNTY | 50.0351▲ | +0.0976 (+0.20%) | 50.205 | 50.0351 | 937 |
| RNW | 7.61▲ | +0.02 (+0.26%) | 7.615 | 7.56 | 770,941 |
| RNWZ | 27.7489▲ | +0.2549 (+0.93%) | 27.7489 | 27.7489 | 13 |
| ROAM | 29.1657▲ | +0.0801 (+0.28%) | 29.1657 | 29.1657 | 150 |
| ROBO | 68.33▲ | +1.01 (+1.50%) | 68.39 | 67.7676 | 50,655 |
| RODM | 36.45▲ | +0.09 (+0.25%) | 36.4976 | 36.33 | 32,536 |
| ROE | 35.1144▲ | +0.2104 (+0.60%) | 35.125 | 34.96 | 2,936 |
| ROG | 83.81▲ | +1.39 (+1.69%) | 83.98 | 81.97 | 65,300 |
| ROIV | 20.81▼ | -0.06 (-0.29%) | 20.96 | 20.70 | 2,345,700 |
| ROK | 395.86▲ | +1.87 (+0.47%) | 398.82 | 394.85 | 540,167 |
| ROKT | 77.5049▲ | +0.6149 (+0.80%) | 77.5049 | 77.16 | 1,340 |
| ROL | 61.48▼ | -0.02 (-0.03%) | 61.84 | 61.39 | 1,014,700 |
| ROMA | 2.73▲ | +0.0055 (+0.20%) | 2.73 | 2.73 | 493 |
| ROOT | 80.89▼ | -0.61 (-0.75%) | 82.95 | 80.50 | 106,447 |
| ROPE | 26.7794▲ | +0.1274 (+0.48%) | 26.7794 | 26.7794 | 9 |
| ROSC | 46.584▼ | -0.036 (-0.08%) | 46.584 | 46.584 | 49 |
| ROUS | 58.16▲ | +0.29 (+0.50%) | 58.16 | 57.95 | 3,478 |
| RPAR | 21.6002▼ | -0.0198 (-0.09%) | 21.635 | 21.56 | 50,207 |
| RPD | 15.68▲ | +0.17 (+1.10%) | 15.8595 | 15.5101 | 564,335 |
| RPG | 46.155▲ | +0.265 (+0.58%) | 46.23 | 45.98 | 26,389 |
| RPID | 4.19▲ | +0.05 (+1.21%) | 4.25 | 4.10 | 40,318 |
| RPRX | 40.02▲ | +0.18 (+0.45%) | 40.07 | 39.65 | 1,621,044 |
| RPT | 2.68▲ | +0.07 (+2.68%) | 2.69 | 2.62 | 130,034 |
| RPTX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.18 | 128,570 |
| RPV | 102.58▲ | +0.61 (+0.60%) | 102.8287 | 101.975 | 56,153 |
| RQI | 12.01▲ | +0.07 (+0.59%) | 12.04 | 11.93 | 302,600 |
| RRBI | 70.05▼ | -0.43 (-0.61%) | 70.80 | 69.81 | 25,873 |
| RRC | 39.49▲ | +1.03 (+2.68%) | 39.80 | 38.5487 | 1,547,227 |
| RRR | 58.57▼ | -0.26 (-0.44%) | 59.225 | 58.47 | 280,331 |
| RRX | 145.99▲ | +0.34 (+0.23%) | 148.27 | 143.51 | 309,120 |
| RS | 279.32▼ | -1.27 (-0.45%) | 281.51 | 278.2756 | 164,943 |