Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYE | 28.19▲ | +0.42 (+1.51%) | 28.41 | 27.12 | 1,032,558 |
| EZA | 76.53▲ | +1.12 (+1.49%) | 76.68 | 75.19 | 453,400 |
| EZM | 71.60▼ | -0.23 (-0.32%) | 72.20 | 71.465 | 31,128 |
| EZMO | 28.07▲ | +0.2437 (+0.88%) | 28.07 | 27.95 | 1,900 |
| EZRO | 26.284▲ | +0.1613 (+0.62%) | 26.319 | 26.07 | 5,900 |
| F | 13.85▲ | +0.28 (+2.06%) | 13.88 | 13.515 | 120,343,638 |
| FAAR | 29.533▲ | +0.1514 (+0.52%) | 29.5846 | 29.43 | 27,773 |
| FACT | 10.4938▲ | +0.0096 (+0.09%) | 10.4944 | 10.4814 | 192,350 |
| FAD | 168.7064▼ | -0.7636 (-0.45%) | 171.12 | 163.35 | 8,824 |
| FAF | 64.34▼ | -2.21 (-3.32%) | 66.76 | 64.19 | 1,084,919 |
| FALN | 27.53 | +0.00 (+0.00%) | 27.5457 | 27.49 | 480,511 |
| FAN | 23.25▲ | +0.22 (+0.96%) | 23.35 | 22.99 | 104,899 |
| FANG | 169.01▲ | +4.12 (+2.50%) | 170.54 | 166.32 | 2,986,899 |
| FARM | 1.64▼ | -0.05 (-2.96%) | 1.68 | 1.63 | 191,274 |
| FARX | 28.2697▲ | +0.087 (+0.31%) | 28.2697 | 28.24 | 396 |
| FAST | 47.02▲ | +0.36 (+0.77%) | 47.54 | 46.46 | 5,765,553 |
| FATBB | 1.5532▼ | -0.1368 (-8.09%) | 1.71 | 1.45 | 42,274 |
| FATE | 1.17▲ | +0.08 (+7.34%) | 1.18 | 1.07 | 1,276,587 |
| FAX | 15.93▲ | +0.03 (+0.19%) | 15.93 | 15.84 | 162,000 |
| FAZ | 42.91▲ | +1.79 (+4.35%) | 43.02 | 40.3099 | 1,384,797 |
| FBGL | 0.971▼ | -0.009 (-0.92%) | 0.975 | 0.889 | 2,128,100 |
| FBIN | 63.07▼ | -1.37 (-2.13%) | 64.84 | 61.77 | 1,901,496 |
| FBIO | 3.67▼ | -0.08 (-2.13%) | 3.75 | 3.45 | 540,136 |
| FBIZ | 58.40▼ | -0.87 (-1.47%) | 60.16 | 58.22 | 19,684 |
| FBK | 59.62▼ | -0.64 (-1.06%) | 61.50 | 59.30 | 197,409 |
| FBLA | 13.57▼ | -0.20 (-1.45%) | 13.84 | 13.565 | 56,788 |
| FBNC | 60.55▼ | -0.30 (-0.49%) | 61.70 | 59.86 | 156,447 |
| FBND | 46.24▼ | -0.08 (-0.17%) | 46.33 | 46.21 | 3,450,400 |
| FBOT | 36.685▼ | -0.0652 (-0.18%) | 36.935 | 36.44 | 25,540 |
| FBP | 22.72▼ | -0.12 (-0.53%) | 23.235 | 22.51 | 640,689 |
| FBRX | 29.85▲ | +0.37 (+1.26%) | 30.06 | 28.26 | 169,992 |
| FCA | 33.15▼ | -0.09 (-0.27%) | 33.41 | 33.06 | 21,652 |
| FCAL | 49.77▼ | -0.035 (-0.07%) | 49.82 | 49.70 | 19,500 |
| FCBC | 40.06▼ | -0.54 (-1.33%) | 41.39 | 39.92 | 69,252 |
| FCBD | 25.62▼ | -0.03 (-0.12%) | 25.63 | 25.62 | 4,325 |
| FCCO | 29.96▼ | -0.25 (-0.83%) | 30.685 | 29.86 | 46,988 |
| FCF | 18.34▼ | -0.04 (-0.22%) | 18.62 | 18.185 | 692,850 |
| FCG | 26.68▲ | +0.65 (+2.50%) | 26.72 | 26.29 | 595,000 |
| FCO | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.06 | 83,315 |
| FCOR | 48.00▼ | -0.05 (-0.10%) | 48.10 | 47.93 | 16,780 |
| FCPT | 25.25▼ | -0.09 (-0.36%) | 25.33 | 25.15 | 838,889 |
| FCSH | 24.485▼ | -0.04 (-0.16%) | 24.485 | 24.485 | 100 |
| FCTE | 27.0886▲ | +0.0586 (+0.22%) | 27.1724 | 27.005 | 15,498 |
| FCUS | 38.3719▲ | +0.8676 (+2.31%) | 38.6002 | 37.63 | 23,068 |
| FCVT | 46.0654▲ | +0.0262 (+0.06%) | 46.47 | 45.60 | 3,430 |
| FCX | 65.46▲ | +2.20 (+3.48%) | 65.50 | 63.07 | 15,495,757 |
| FDAT | 22.5903▲ | +0.086 (+0.38%) | 22.70 | 22.545 | 2,152 |
| FDBC | 46.50▼ | -0.18 (-0.39%) | 46.6168 | 46.4182 | 3,836 |
| FDD | 18.75▲ | +0.09 (+0.48%) | 18.78 | 18.62 | 603,967 |
| FDHY | 49.584▲ | +0.007 (+0.01%) | 49.584 | 49.461 | 56,200 |
| FDIV | 28.6341▼ | -0.1052 (-0.37%) | 28.6595 | 28.57 | 13,210 |
| FDLO | 68.3602▲ | +0.0302 (+0.04%) | 68.56 | 68.1705 | 48,251 |
| FDLS | 38.7991▼ | -0.0509 (-0.13%) | 39.15 | 38.50 | 11,619 |
| FDM | 86.44▼ | -0.68 (-0.78%) | 87.78 | 86.04 | 7,100 |
| FDMT | 9.25▲ | +0.15 (+1.65%) | 9.285 | 8.75 | 534,888 |
| FDP | 39.92▲ | +0.84 (+2.15%) | 39.97 | 38.80 | 249,739 |
| FDRR | 62.88▼ | -0.1331 (-0.21%) | 63.305 | 62.86 | 16,871 |
| FDSB | 15.08▲ | +0.01 (+0.07%) | 15.21 | 15.08 | 3,477 |
| FE | 47.93▲ | +0.27 (+0.57%) | 48.10 | 47.49 | 4,586,044 |
| FEAC | 29.483▲ | +0.005 (+0.02%) | 29.68 | 29.38 | 2,300 |
| FEBO | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.1001 | 2,472 |
| FEDM | 63.71▲ | +0.2351 (+0.37%) | 63.71 | 63.71 | 725 |
| FEED | 2.71▼ | -0.15 (-5.24%) | 3.08 | 2.63 | 680,400 |
| FEIG | 41.4303▼ | -0.045 (-0.11%) | 41.44 | 41.41 | 12,015 |
| FELC | 38.54▲ | +0.01 (+0.03%) | 38.858 | 38.42 | 621,400 |
| FELV | 36.67▲ | +0.12 (+0.33%) | 36.85 | 36.545 | 81,500 |
| FEM | 30.89▲ | +0.445 (+1.46%) | 30.91 | 30.52 | 65,700 |
| FEMB | 30.78▲ | +0.02 (+0.07%) | 30.81 | 30.53 | 117,991 |
| FEMS | 46.8825▲ | +0.7777 (+1.69%) | 46.9529 | 46.35 | 25,529 |
| FENC | 7.82▲ | +0.03 (+0.39%) | 7.83 | 7.555 | 57,321 |
| FEP | 58.76▲ | +0.3643 (+0.62%) | 58.99 | 58.17 | 101,620 |
| FERG | 267.36▲ | +3.48 (+1.32%) | 267.66 | 263.08 | 2,063,665 |
| FESM | 40.37▼ | -0.22 (-0.54%) | 40.99 | 39.89 | 641,600 |
| FEUZ | 67.27▲ | +0.28 (+0.42%) | 67.27 | 67.05 | 5,551 |
| FEZ | 68.40▲ | +0.22 (+0.32%) | 68.545 | 67.76 | 1,632,398 |
| FFA | 22.18▲ | +0.06 (+0.27%) | 22.22 | 22.06 | 29,400 |
| FFC | 16.82▲ | +0.09 (+0.54%) | 16.85 | 16.71 | 78,800 |
| FFIC | 16.44 | +0.00 (+0.00%) | 16.7917 | 16.31 | 222,336 |
| FFIN | 33.63▼ | -0.04 (-0.12%) | 34.34 | 33.35 | 682,001 |
| FFIV | 282.67▲ | +0.29 (+0.10%) | 284.98 | 277.94 | 427,483 |
| FFND | 30.8512▼ | -0.1888 (-0.61%) | 30.8512 | 30.8277 | 2,855 |
| FFOX | 28.8358▼ | -0.1942 (-0.67%) | 28.88 | 28.77 | 7,417 |
| FFTY | 38.79▲ | +0.89 (+2.35%) | 38.82 | 37.56 | 77,275 |
| FFUT | 56.085▲ | +0.27 (+0.48%) | 56.17 | 55.79 | 2,047 |
| FGDL | 67.895▲ | +0.915 (+1.37%) | 67.9416 | 67.06 | 20,997 |
| FGM | 69.92▲ | +0.2155 (+0.31%) | 70.18 | 69.46 | 3,700 |
| FGSM | 33.2748▲ | +0.0628 (+0.19%) | 33.29 | 33.04 | 4,434 |
| FHB | 26.78▼ | -0.27 (-1.00%) | 27.42 | 26.55 | 794,583 |
| FHI | 53.87▼ | -0.46 (-0.85%) | 54.972 | 52.58 | 680,530 |
| FHN | 24.96▼ | -0.68 (-2.65%) | 26.1008 | 24.905 | 8,695,973 |
| FIAX | 17.945▼ | -0.045 (-0.25%) | 17.97 | 17.93 | 9,663 |
| FIBK | 37.93▼ | -0.21 (-0.55%) | 38.84 | 37.59 | 964,353 |
| FICS | 41.59▲ | +0.07 (+0.17%) | 41.67 | 41.45 | 15,100 |
| FIEE | 5.57▲ | +0.15 (+2.77%) | 5.60 | 5.28 | 59,882 |
| FIGB | 43.53▼ | -0.10 (-0.23%) | 43.6092 | 43.44 | 87,933 |
| FIHL | 19.72▲ | +0.36 (+1.86%) | 19.725 | 19.25 | 268,157 |
| FIIG | 21.18▼ | -0.03 (-0.14%) | 21.2071 | 21.15 | 194,282 |
| FINS | 13.34▲ | +0.05 (+0.38%) | 13.355 | 13.27 | 44,400 |
| FINV | 5.56▼ | -0.07 (-1.24%) | 5.73 | 5.56 | 1,104,986 |
| FIP | 6.23▼ | -0.02 (-0.32%) | 6.33 | 5.95 | 942,534 |