Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 117.04▼ | -2.84 (-2.37%) | 118.57 | 114.5165 | 485,329 |
| EPC | 28.87▲ | +0.37 (+1.30%) | 29.1539 | 28.15 | 508,941 |
| EPEM | 30.81▲ | +0.307 (+1.01%) | 30.81 | 30.81 | 14 |
| EPI | 43.34▼ | -0.07 (-0.16%) | 43.43 | 43.22 | 259,795 |
| EPIN | 28.92▲ | +0.0412 (+0.14%) | 28.92 | 28.92 | 508 |
| EPM | 3.68▼ | -0.02 (-0.54%) | 3.70 | 3.6011 | 278,849 |
| EPOL | 45.12▲ | +0.56 (+1.26%) | 45.14 | 44.91 | 209,000 |
| EPP | 58.30 | +0.00 (+0.00%) | 58.39 | 58.13 | 148,800 |
| EPRX | 8.40▲ | +0.90 (+12.00%) | 8.40 | 7.39 | 3,519,704 |
| EPS | 81.27▼ | -0.26 (-0.32%) | 81.41 | 81.125 | 29,617 |
| EPSM | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 5,418 |
| EPSN | 6.18▼ | -0.08 (-1.28%) | 6.245 | 6.0799 | 139,979 |
| EPU | 92.17▼ | -0.31 (-0.34%) | 92.37 | 91.59 | 25,873 |
| EQAL | 61.03▼ | -0.23 (-0.38%) | 61.1616 | 60.80 | 11,314 |
| EQBK | 50.97▼ | -0.03 (-0.06%) | 52.05 | 50.51 | 186,256 |
| EQH | 52.96▼ | -0.58 (-1.08%) | 53.49 | 52.62 | 1,983,993 |
| EQIN | 54.2608▼ | -0.364 (-0.67%) | 54.385 | 54.20 | 6,749 |
| EQL | 51.96▼ | -0.31 (-0.59%) | 52.07 | 51.91 | 25,072 |
| EQNR | 42.09▼ | -0.57 (-1.34%) | 42.80 | 41.98 | 2,827,385 |
| EQPT | 19.55▲ | +1.41 (+7.77%) | 19.56 | 18.07 | 1,835,399 |
| EQQQ | 41.215▼ | -0.20 (-0.48%) | 41.3421 | 41.215 | 639 |
| EQRR | 87.098▼ | -0.5461 (-0.62%) | 87.30 | 86.93 | 3,932 |
| EQT | 55.17▼ | -0.44 (-0.79%) | 55.58 | 54.59 | 5,235,995 |
| EQTY | 29.4993▼ | -0.1226 (-0.41%) | 29.5101 | 29.4565 | 10,049 |
| EQWL | 134.37▼ | -0.86 (-0.64%) | 134.77 | 134.265 | 87,534 |
| EQX | 12.81▼ | -0.31 (-2.36%) | 12.93 | 12.655 | 7,863,621 |
| ERO | 34.90▼ | -0.42 (-1.19%) | 35.3403 | 34.21 | 656,547 |
| EROK | 25.85▲ | +0.04 (+0.15%) | 26.05 | 25.41 | 119,922 |
| ERX | 108.69▼ | -1.92 (-1.74%) | 109.47 | 106.45 | 330,600 |
| ESBG | 21.9364▼ | -0.1862 (-0.84%) | 21.94 | 21.9364 | 324 |
| ESCA | 20.87▲ | +0.575 (+2.83%) | 20.925 | 20.31 | 28,060 |
| ESEA | 76.35▼ | -0.585 (-0.76%) | 78.09 | 76.08 | 29,138 |
| ESGD | 107.30▲ | +0.14 (+0.13%) | 107.52 | 106.842 | 175,587 |
| ESGE | 55.54▲ | +1.05 (+1.93%) | 55.54 | 54.68 | 810,814 |
| ESGU | 168.70▼ | -0.69 (-0.41%) | 169.26 | 168.45 | 479,209 |
| ESIM | 29.5918▲ | +0.1146 (+0.39%) | 30.41 | 29.5053 | 1,864 |
| ESLG | 28.71▲ | +0.03 (+0.10%) | 28.739 | 28.705 | 1,743 |
| ESMV | 31.7316▼ | -0.2671 (-0.83%) | 31.81 | 31.7316 | 522 |
| ESN | 20.6359▼ | -0.0544 (-0.26%) | 20.6799 | 20.58 | 20,745 |
| ESNT | 69.18▼ | -0.45 (-0.65%) | 69.44 | 68.71 | 782,493 |
| ESP | 63.35▲ | +0.79 (+1.26%) | 63.7559 | 62.54 | 21,857 |
| ESPO | 97.88▲ | +1.02 (+1.05%) | 97.88 | 97.39 | 10,789 |
| ESTC | 91.81▼ | -4.32 (-4.49%) | 96.00 | 91.45 | 1,952,258 |
| ESUM | 30.92▲ | +0.045 (+0.15%) | 30.945 | 30.80 | 22,498 |
| ETB | 15.61▼ | -0.03 (-0.19%) | 15.7468 | 15.52 | 58,336 |
| ETCO | 8.8193▼ | -0.1332 (-1.49%) | 8.8193 | 8.80 | 1,185 |
| ETG | 24.08▲ | +0.04 (+0.17%) | 24.175 | 23.9901 | 79,798 |
| ETH | 23.43▼ | -0.60 (-2.50%) | 23.4999 | 23.18 | 3,748,469 |
| ETHA | 18.52▼ | -0.50 (-2.63%) | 18.6099 | 18.34 | 32,857,759 |
| ETHB | 31.62▼ | -0.83 (-2.56%) | 31.74 | 31.31 | 232,952 |
| ETHE | 19.76▼ | -0.49 (-2.42%) | 19.81 | 19.54 | 2,098,021 |
| ETHT | 16.72▼ | -0.89 (-5.05%) | 16.845 | 16.37 | 2,306,085 |
| ETHW | 17.56▼ | -0.45 (-2.50%) | 17.63 | 17.39 | 955,258 |
| ETO | 31.55▼ | -0.12 (-0.38%) | 31.705 | 31.52 | 10,205 |
| ETON | 58.45▼ | -1.45 (-2.42%) | 59.945 | 56.93 | 489,317 |
| ETOR | 32.47▼ | -0.28 (-0.85%) | 32.7795 | 32.012 | 832,455 |
| ETSS | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 329,090 |
| ETV | 15.33▲ | +0.03 (+0.20%) | 15.42 | 15.2397 | 98,574 |
| ETW | 9.85▼ | -0.02 (-0.20%) | 9.86 | 9.82 | 201,184 |
| EU | 1.24▼ | -0.015 (-1.20%) | 1.28 | 1.23 | 1,703,600 |
| EUDG | 39.935▼ | -0.0385 (-0.10%) | 39.935 | 39.84 | 999 |
| EUFN | 42.94▼ | -0.13 (-0.30%) | 43.03 | 42.80 | 1,105,952 |
| EURL | 49.96▼ | -0.055 (-0.11%) | 50.44 | 49.79 | 8,500 |
| EVAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 328 |
| EVGO | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.418 | 5,108,645 |
| EVLN | 48.835▲ | +0.05 (+0.10%) | 48.84 | 48.79 | 19,117 |
| EVMT | 17.9678▲ | +0.0478 (+0.27%) | 17.9678 | 17.94 | 2,778 |
| EVMU | 30.7648▼ | -1.5513 (-4.80%) | 30.8199 | 30.485 | 2,398 |
| EVT | 29.08▲ | +0.08 (+0.28%) | 29.10 | 28.72 | 87,116 |
| EVTC | 30.35▼ | -0.22 (-0.72%) | 30.645 | 29.85 | 248,808 |
| EWA | 30.23▼ | -0.14 (-0.46%) | 30.255 | 30.095 | 2,004,307 |
| EWBC | 130.77▲ | +0.16 (+0.12%) | 131.26 | 129.815 | 443,172 |
| EWC | 62.04▼ | -0.43 (-0.69%) | 62.32 | 61.90 | 4,725,266 |
| EWD | 53.14▼ | -0.26 (-0.49%) | 53.33 | 53.08 | 51,857 |
| EWG | 43.89▼ | -0.03 (-0.07%) | 44.055 | 43.815 | 372,788 |
| EWH | 23.20▲ | +0.22 (+0.96%) | 23.225 | 23.08 | 2,160,879 |
| EWJ | 98.28▲ | +0.38 (+0.39%) | 98.54 | 97.615 | 3,169,771 |
| EWJV | 49.32▼ | -0.27 (-0.54%) | 49.53 | 49.215 | 83,974 |
| EWK | 27.7541▼ | -0.1439 (-0.52%) | 27.83 | 27.67 | 18,994 |
| EWN | 69.11▲ | +1.01 (+1.48%) | 69.14 | 68.66 | 530,932 |
| EWO | 44.88▲ | +0.34 (+0.76%) | 44.88 | 44.68 | 23,232 |
| EWP | 62.75▲ | +0.16 (+0.26%) | 62.84 | 62.47 | 137,082 |
| EWS | 34.57▲ | +0.28 (+0.82%) | 34.60 | 34.485 | 861,429 |
| EWT | 112.18▲ | +2.05 (+1.86%) | 112.295 | 110.525 | 3,880,239 |
| EWTX | 43.07▲ | +1.12 (+2.67%) | 43.38 | 41.6034 | 819,778 |
| EWU | 48.59▼ | -0.09 (-0.18%) | 48.725 | 48.44 | 350,579 |
| EWW | 76.63▼ | -0.34 (-0.44%) | 77.42 | 76.51 | 638,750 |
| EWX | 74.07▲ | +0.62 (+0.84%) | 74.11 | 73.63 | 17,000 |
| EWY | 188.87▲ | +8.31 (+4.60%) | 189.20 | 181.145 | 18,366,055 |
| EWZ | 37.86▼ | -0.27 (-0.71%) | 38.26 | 37.545 | 24,808,555 |
| EWZS | 13.45▼ | -0.16 (-1.18%) | 13.585 | 13.31 | 153,780 |
| EXE | 97.91▼ | -1.14 (-1.15%) | 99.50 | 97.2852 | 1,782,383 |
| EXEL | 59.01▼ | -0.12 (-0.20%) | 59.255 | 58.455 | 1,580,946 |
| EXFY | 2.38▼ | -0.05 (-2.06%) | 2.445 | 2.32 | 604,511 |
| EXG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.94 | 257,873 |
| EXK | 11.12▼ | -0.35 (-3.05%) | 11.34 | 10.97 | 8,630,464 |
| EXLS | 36.63▼ | -0.69 (-1.85%) | 36.99 | 36.04 | 2,865,705 |
| EXOD | 7.41▲ | +0.11 (+1.51%) | 7.7479 | 7.15 | 30,029 |
| EXOZ | 6.85▲ | +0.05 (+0.74%) | 7.10 | 6.85 | 1,304 |
| EXPD | 188.80▲ | +1.67 (+0.89%) | 189.6465 | 186.38 | 505,093 |