Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 140.96▲ | +9.23 (+7.01%) | 141.36 | 134.12 | 9,301,400 |
| DDS | 547.12▼ | -1.43 (-0.26%) | 553.18 | 544.05 | 162,100 |
| DEA | 22.86▼ | -0.23 (-1.00%) | 23.11 | 22.565 | 336,977 |
| DEC | 16.61▲ | +0.18 (+1.10%) | 16.61 | 16.26 | 287,300 |
| DECK | 118.14▲ | +1.41 (+1.21%) | 118.44 | 116.23 | 2,349,543 |
| DECO | 39.295▲ | +0.255 (+0.65%) | 39.67 | 39.295 | 700 |
| DECT | 34.634▲ | +0.076 (+0.22%) | 34.69 | 34.495 | 13,700 |
| DECW | 32.48▲ | +0.035 (+0.11%) | 32.53 | 32.402 | 30,900 |
| DEED | 21.2456▲ | +0.0214 (+0.10%) | 21.295 | 21.21 | 3,645 |
| DEEF | 34.7943▲ | +0.1583 (+0.46%) | 34.80 | 34.71 | 1,160 |
| DEEP | 36.2352▼ | -0.0294 (-0.08%) | 36.37 | 36.12 | 667 |
| DEHP | 29.373▲ | +0.053 (+0.18%) | 29.394 | 29.26 | 17,700 |
| DEI | 16.02▼ | -0.07 (-0.44%) | 16.11 | 15.735 | 1,056,963 |
| DELL | 134.05▲ | +1.55 (+1.17%) | 135.18 | 132.74 | 11,144,072 |
| DEM | 46.40▲ | +0.30 (+0.65%) | 46.4581 | 46.25 | 126,202 |
| DEMZ | 40.645▲ | +0.178 (+0.44%) | 40.645 | 40.44 | 1,000 |
| DENN | 4.47▼ | -0.01 (-0.22%) | 4.50 | 4.3058 | 580,219 |
| DEO | 112.17▲ | +0.14 (+0.12%) | 113.28 | 111.87 | 719,200 |
| DES | 34.11▼ | -0.11 (-0.32%) | 34.3669 | 33.94 | 103,086 |
| DESK | 41.3539▲ | +0.0629 (+0.15%) | 41.3539 | 40.91 | 603 |
| DEUS | 57.973▼ | -0.1569 (-0.27%) | 58.00 | 57.8385 | 5,566 |
| DEVS | 2.53▼ | -0.11 (-4.17%) | 2.66 | 2.41 | 606,900 |
| DEW | 59.6859▼ | -0.096 (-0.16%) | 59.6859 | 59.595 | 1,208 |
| DEXC | 55.123▲ | +0.173 (+0.31%) | 55.17 | 54.972 | 3,700 |
| DFAC | 37.95▲ | +0.08 (+0.21%) | 37.985 | 37.79 | 1,342,600 |
| DFAE | 30.19▲ | +0.13 (+0.43%) | 30.197 | 30.02 | 386,900 |
| DFAI | 35.82▲ | +0.11 (+0.31%) | 35.875 | 35.747 | 886,400 |
| DFAR | 23.74▼ | -0.06 (-0.25%) | 23.83 | 23.60 | 307,900 |
| DFAS | 68.64▼ | -0.07 (-0.10%) | 68.86 | 68.29 | 382,800 |
| DFAT | 58.83▼ | -0.10 (-0.17%) | 59.23 | 58.46 | 388,100 |
| DFAU | 44.69▲ | +0.13 (+0.29%) | 44.743 | 44.48 | 554,400 |
| DFAW | 70.62▲ | +0.15 (+0.21%) | 70.666 | 70.3899 | 31,208 |
| DFAX | 30.72▲ | +0.13 (+0.42%) | 30.76 | 30.621 | 355,700 |
| DFCA | 49.30▲ | +0.0147 (+0.03%) | 49.35 | 49.2572 | 22,060 |
| DFCF | 42.53▲ | +0.09 (+0.21%) | 42.53 | 42.4299 | 516,749 |
| DFE | 70.741▲ | +0.1973 (+0.28%) | 70.85 | 70.61 | 12,404 |
| DFEM | 31.03▲ | +0.16 (+0.52%) | 31.038 | 30.86 | 706,900 |
| DFEN | 60.47▲ | +0.93 (+1.56%) | 60.52 | 59.20 | 116,662 |
| DFEV | 30.99▲ | +0.21 (+0.68%) | 31.03 | 30.84 | 62,200 |
| DFGP | 54.98▲ | +0.09 (+0.16%) | 54.99 | 54.87 | 107,589 |
| DFGR | 27.33▼ | -0.07 (-0.26%) | 27.41 | 27.22 | 328,000 |
| DFGX | 53.4855▲ | +0.0705 (+0.13%) | 53.50 | 53.37 | 56,029 |
| DFH | 27.91▼ | -0.18 (-0.64%) | 28.35 | 27.48 | 162,202 |
| DFIN | 56.70▼ | -0.10 (-0.18%) | 57.07 | 56.4069 | 169,965 |
| DFIP | 42.35▲ | +0.02 (+0.05%) | 42.3799 | 42.33 | 66,946 |
| DFIV | 45.62▲ | +0.17 (+0.37%) | 45.66 | 45.475 | 1,022,789 |
| DFJ | 93.6351▲ | +0.4014 (+0.43%) | 93.8599 | 93.6097 | 18,740 |
| DFLI | 0.3038▼ | -0.0199 (-6.15%) | 0.3323 | 0.29 | 5,820,078 |
| DFLV | 32.59▲ | +0.02 (+0.06%) | 32.63 | 32.43 | 849,600 |
| DFNM | 47.425▲ | +0.025 (+0.05%) | 47.43 | 47.3911 | 104,699 |
| DFP | 20.97▲ | +0.10 (+0.48%) | 20.97 | 20.82 | 98,200 |
| DFSB | 52.66▲ | +0.03 (+0.06%) | 52.71 | 52.63 | 49,533 |
| DFSD | 48.18▲ | +0.01 (+0.02%) | 48.19 | 48.145 | 428,391 |
| DFSE | 39.8517▲ | +0.2267 (+0.57%) | 40.07 | 39.7301 | 22,666 |
| DFSI | 40.545▲ | +0.155 (+0.38%) | 40.6284 | 40.4176 | 36,235 |
| DFSU | 41.56▲ | +0.08 (+0.19%) | 41.567 | 41.3705 | 74,717 |
| DFSV | 32.39▼ | -0.08 (-0.25%) | 32.59 | 32.155 | 1,151,659 |
| DFUS | 70.63▲ | +0.28 (+0.40%) | 70.70 | 70.283 | 389,400 |
| DFUV | 44.44▲ | +0.03 (+0.07%) | 44.46 | 44.20 | 241,000 |
| DFVE | 31.2038▼ | -0.0362 (-0.12%) | 31.21 | 31.07 | 2,505 |
| DFVX | 71.6262▲ | +0.1762 (+0.25%) | 71.6262 | 71.2907 | 4,670 |
| DGCB | 54.8013▲ | +0.0313 (+0.06%) | 54.87 | 54.75 | 48,422 |
| DGICA | 17.67▲ | +0.11 (+0.63%) | 17.71 | 17.38 | 107,229 |
| DGII | 34.82▲ | +0.55 (+1.60%) | 35.04 | 33.955 | 196,337 |
| DGNX | 62.73▲ | +4.28 (+7.32%) | 62.73 | 58.50 | 17,713 |
| DGRE | 27.915▲ | +0.056 (+0.20%) | 27.98 | 27.82 | 8,000 |
| DGRO | 66.90▼ | -0.03 (-0.04%) | 67.03 | 66.6614 | 1,478,734 |
| DGRS | 50.9489▼ | -0.153 (-0.30%) | 51.24 | 50.6501 | 14,502 |
| DGRW | 87.57▲ | +0.04 (+0.05%) | 87.67 | 87.24 | 1,090,659 |
| DGS | 57.27▲ | +0.52 (+0.92%) | 57.27 | 57.0172 | 61,071 |
| DGT | 157.418▲ | +0.5264 (+0.34%) | 157.43 | 156.89 | 11,627 |
| DGX | 179.20▼ | -0.56 (-0.31%) | 179.71 | 178.13 | 560,000 |
| DH | 4.01▼ | -0.03 (-0.74%) | 4.15 | 3.985 | 250,788 |
| DHAI | 0.2798▲ | +0.0258 (+10.16%) | 0.29 | 0.245 | 5,779,100 |
| DHC | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.65 | 514,545 |
| DHF | 2.58 | +0.00 (+0.00%) | 2.59 | 2.57 | 194,500 |
| DHI | 168.91▲ | +1.41 (+0.84%) | 169.15 | 166.22 | 2,539,100 |
| DHIL | 148.63▼ | -0.34 (-0.23%) | 149.09 | 147.75 | 39,412 |
| DHR | 205.29▲ | +0.29 (+0.14%) | 205.68 | 202.02 | 2,519,753 |
| DHS | 100.74▼ | -0.37 (-0.37%) | 101.19 | 100.315 | 27,469 |
| DHT | 11.73▲ | +0.17 (+1.47%) | 11.78 | 11.46 | 1,591,400 |
| DHX | 2.72▲ | +0.02 (+0.74%) | 2.94 | 2.69 | 280,700 |
| DIA | 456.79▲ | +0.76 (+0.17%) | 457.20 | 454.79 | 3,461,460 |
| DIAL | 18.325▲ | +0.05 (+0.27%) | 18.33 | 18.27 | 33,400 |
| DIAX | 14.72 | +0.00 (+0.00%) | 14.7394 | 14.67 | 56,154 |
| DIBS | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.70 | 36,207 |
| DIEM | 31.265▲ | +0.1564 (+0.50%) | 31.265 | 31.116 | 27,800 |
| DIG | 36.82▲ | +0.52 (+1.43%) | 36.90 | 36.0469 | 41,292 |
| DIM | 77.4846▲ | +0.1769 (+0.23%) | 77.512 | 77.31 | 3,121 |
| DIN | 23.01▲ | +0.20 (+0.88%) | 23.15 | 22.38 | 588,500 |
| DIOD | 55.82▼ | -0.37 (-0.66%) | 56.58 | 55.78 | 546,872 |
| DIS | 117.64▼ | -0.45 (-0.38%) | 118.37 | 116.61 | 5,687,698 |
| DIT | 115.86 | +0.00 (+0.00%) | 115.86 | 115.86 | 0 |
| DIV | 17.89▼ | -0.01 (-0.06%) | 17.95 | 17.7702 | 174,306 |
| DIVD | 36.8765▼ | -0.0458 (-0.12%) | 36.8765 | 36.77 | 120 |
| DIVG | 32.4691▼ | -0.1114 (-0.34%) | 32.64 | 32.38 | 1,356 |
| DIVI | 37.10▲ | +0.27 (+0.73%) | 37.10 | 36.84 | 807,000 |
| DIVL | 23.119▼ | -0.034 (-0.15%) | 23.119 | 23.119 | 100 |
| DIVO | 43.60▼ | -0.22 (-0.50%) | 43.68 | 43.49 | 647,200 |
| DIVP | 25.63▼ | -0.208 (-0.81%) | 25.66 | 25.535 | 8,718 |