Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIT | 3.26▼ | -0.04 (-1.21%) | 3.28 | 2.9609 | 3,587,934 |
| EDIV | 41.94▲ | +0.35 (+0.84%) | 41.9799 | 41.71 | 75,890 |
| EDOG | 24.1306▲ | +0.1668 (+0.70%) | 24.1306 | 24.05 | 1,724 |
| EDOW | 44.7879▲ | +0.2326 (+0.52%) | 44.83 | 44.67 | 8,310 |
| EDU | 48.55▼ | -0.12 (-0.25%) | 49.57 | 48.435 | 314,641 |
| EDUC | 1.52▼ | -0.05 (-3.18%) | 1.645 | 1.48 | 431,109 |
| EE | 39.00▲ | +0.67 (+1.75%) | 39.00 | 38.28 | 158,818 |
| EEA | 10.97▲ | +0.08 (+0.73%) | 11.00 | 10.76 | 37,048 |
| EEE | 20.4797▲ | +0.2219 (+1.10%) | 20.4797 | 20.4797 | 21 |
| EEFT | 77.29▲ | +0.59 (+0.77%) | 77.93 | 76.40 | 322,729 |
| EELV | 28.29▲ | +0.1839 (+0.65%) | 28.42 | 28.12 | 34,906 |
| EES | 67.48▲ | +0.05 (+0.07%) | 67.625 | 67.37 | 9,523 |
| EETH | 21.87▲ | +0.57 (+2.68%) | 22.0201 | 21.78 | 24,514 |
| EEX | 5.03▲ | +0.01 (+0.20%) | 5.04 | 5.02 | 48,680 |
| EFA | 104.33▲ | +0.41 (+0.39%) | 104.595 | 103.61 | 7,173,564 |
| EFAA | 55.95▲ | +0.15 (+0.27%) | 56.009 | 55.71 | 90,223 |
| EFAS | 21.67▲ | +0.105 (+0.49%) | 21.7294 | 21.61 | 5,291 |
| EFAX | 54.30▲ | +0.195 (+0.36%) | 54.40 | 54.16 | 7,240 |
| EFC | 13.58▲ | +0.05 (+0.37%) | 13.61 | 13.495 | 454,146 |
| EFFI | 25.5995▲ | +0.0245 (+0.10%) | 25.64 | 25.5995 | 251 |
| EFIV | 72.83▲ | +0.41 (+0.57%) | 72.83 | 72.41 | 6,328 |
| EFO | 73.2912▲ | +0.3712 (+0.51%) | 73.69 | 72.83 | 1,840 |
| EFR | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.58 | 48,920 |
| EFRA | 35.7444▲ | +0.4137 (+1.17%) | 35.7444 | 35.7444 | 157 |
| EFSC | 65.34▲ | +0.27 (+0.41%) | 65.52 | 65.00 | 164,842 |
| EFX | 166.44▼ | -0.22 (-0.13%) | 170.1575 | 164.79 | 763,729 |
| EFZ | 22.975▼ | -0.0739 (-0.32%) | 22.975 | 22.88 | 1,696 |
| EG | 370.58▼ | -0.42 (-0.11%) | 372.5499 | 368.86 | 178,937 |
| EGG | 7.4499▲ | +0.3999 (+5.67%) | 7.50 | 7.00 | 17,352 |
| EGHA | 10.3356▼ | -0.0144 (-0.14%) | 10.37 | 10.33 | 15,976 |
| EGHT | 2.05▼ | -0.01 (-0.49%) | 2.099 | 2.01 | 1,346,918 |
| EGLE | 30.9558▲ | +0.1424 (+0.46%) | 30.9558 | 30.85 | 150 |
| EGP | 209.62▼ | -0.81 (-0.38%) | 211.79 | 206.585 | 275,913 |
| EHC | 110.16▼ | -0.86 (-0.77%) | 112.01 | 108.635 | 778,151 |
| EHLD | 8.20▲ | +0.20 (+2.50%) | 8.30 | 8.20 | 3,619 |
| EIC | 10.36▲ | +0.18 (+1.77%) | 10.3658 | 10.24 | 89,117 |
| EIG | 50.69▲ | +0.18 (+0.36%) | 50.915 | 49.87 | 123,459 |
| EIM | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.91 | 45,526 |
| EINC | 120.5791▲ | +0.2291 (+0.19%) | 121.32 | 120.5791 | 11,105 |
| EIPI | 22.10 | +0.00 (+0.00%) | 22.1462 | 21.95 | 58,007 |
| EIPX | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.58 | 32,665 |
| EIRL | 79.1034▼ | -0.0673 (-0.09%) | 79.22 | 79.02 | 2,144 |
| EIX | 75.20▲ | +0.56 (+0.75%) | 75.425 | 74.515 | 1,213,652 |
| EJAN | 35.8891▲ | +0.084 (+0.23%) | 35.92 | 35.88 | 1,165 |
| EKG | 19.5803▼ | -0.2397 (-1.21%) | 19.5803 | 19.55 | 1,140 |
| ELAN | 24.82▲ | +0.20 (+0.81%) | 25.08 | 24.17 | 3,107,650 |
| ELCV | 32.28▲ | +0.0869 (+0.27%) | 32.32 | 32.08 | 29,255 |
| ELD | 28.94▲ | +0.19 (+0.66%) | 28.96 | 28.65 | 36,973 |
| ELDN | 3.85▼ | -0.28 (-6.78%) | 4.12 | 3.8099 | 1,387,569 |
| ELF | 76.75▲ | +0.99 (+1.31%) | 78.0617 | 75.26 | 1,630,107 |
| ELIL | 30.42▼ | -1.3538 (-4.26%) | 31.52 | 30.00 | 48,661 |
| ELM | 29.3045▲ | +0.0434 (+0.15%) | 29.36 | 29.25 | 30,339 |
| ELPC | 12.14▲ | +0.40 (+3.41%) | 12.1813 | 12.02 | 374,682 |
| ELSE | 7.70▲ | +0.01 (+0.13%) | 7.71 | 7.70 | 13,582 |
| ELV | 416.23▼ | -4.16 (-0.99%) | 422.065 | 415.49 | 779,308 |
| ELVN | 51.09▼ | -1.09 (-2.09%) | 51.76 | 49.51 | 623,681 |
| ELWT | 7.01▲ | +0.37 (+5.57%) | 7.10 | 6.48 | 8,729 |
| EMA | 53.35▲ | +0.19 (+0.36%) | 53.51 | 53.10 | 111,883 |
| EMBJ | 66.01▲ | +0.47 (+0.72%) | 66.88 | 65.62 | 675,658 |
| EMCR | 43.9755▲ | +0.0973 (+0.22%) | 44.06 | 43.805 | 5,578 |
| EMCS | 46.06▲ | +0.05 (+0.11%) | 46.06 | 45.945 | 1,364 |
| EMD | 10.69▲ | +0.02 (+0.19%) | 10.7299 | 10.61 | 202,949 |
| EMES | 28.1416▲ | +0.0926 (+0.33%) | 28.16 | 28.1416 | 158 |
| EMFI | 50.75▲ | +0.09 (+0.18%) | 50.75 | 50.75 | 100 |
| EMKT | 31.6309▼ | -0.0356 (-0.11%) | 31.69 | 31.50 | 5,841 |
| EML | 25.32▼ | -0.59 (-2.28%) | 26.15 | 25.1799 | 22,410 |
| EMLC | 25.55▲ | +0.11 (+0.43%) | 25.58 | 25.49 | 922,707 |
| EMLP | 43.79 | +0.00 (+0.00%) | 43.895 | 43.5469 | 172,471 |
| EMO | 50.61▲ | +0.10 (+0.20%) | 50.825 | 50.00 | 47,106 |
| EMOT | 26.783▲ | +0.1618 (+0.61%) | 26.783 | 26.783 | 100 |
| EMPB | 33.2687▲ | +0.1717 (+0.52%) | 33.29 | 33.25 | 1,281 |
| EMQQ | 33.2553▲ | +0.1603 (+0.48%) | 33.54 | 33.2553 | 18,558 |
| EMSF | 40.6616▲ | +0.332 (+0.82%) | 40.78 | 40.6616 | 1,211 |
| EMTY | 24.1234▼ | -0.3489 (-1.43%) | 24.23 | 24.08 | 5,828 |
| EMXF | 57.3535▲ | +0.1696 (+0.30%) | 57.42 | 57.3535 | 1,296 |
| ENDW | 33.9102▲ | +0.143 (+0.42%) | 33.93 | 33.90 | 3,622 |
| ENFR | 38.82▼ | -0.30 (-0.77%) | 39.21 | 38.55 | 28,445 |
| ENHI | 26.75▲ | +0.1262 (+0.47%) | 26.75 | 26.75 | 50 |
| ENHU | 28.0874▲ | +0.1034 (+0.37%) | 28.0874 | 28.0874 | 22 |
| ENIC | 4.47▲ | +0.01 (+0.22%) | 4.49 | 4.3004 | 380,528 |
| ENOV | 25.75▲ | +0.53 (+2.10%) | 25.85 | 24.8501 | 626,053 |
| ENSG | 168.59▼ | -0.33 (-0.20%) | 169.99 | 165.7027 | 322,697 |
| ENTA | 13.70▼ | -0.55 (-3.86%) | 14.47 | 13.24 | 179,224 |
| ENTX | 1.655▼ | -0.045 (-2.65%) | 1.71 | 1.61 | 73,613 |
| ENZL | 46.37▲ | +0.2548 (+0.55%) | 46.37 | 46.21 | 4,109 |
| EOCT | 34.205▲ | +0.089 (+0.26%) | 34.205 | 34.13 | 874 |
| EOD | 6.57▲ | +0.01 (+0.15%) | 6.6095 | 6.53 | 55,835 |
| EOG | 134.10▲ | +0.56 (+0.42%) | 135.015 | 132.5521 | 1,589,417 |
| EOI | 19.93▲ | +0.12 (+0.61%) | 20.00 | 19.825 | 26,186 |
| EOS | 22.21▲ | +0.13 (+0.59%) | 22.24 | 22.08 | 65,723 |
| EPC | 26.48▲ | +0.51 (+1.96%) | 27.1275 | 26.01 | 896,435 |
| EPEM | 29.536▲ | +0.165 (+0.56%) | 29.536 | 29.536 | 100 |
| EPHE | 25.27▲ | +0.36 (+1.45%) | 25.27 | 25.12 | 42,204 |
| EPI | 42.62▲ | +0.29 (+0.69%) | 42.783 | 42.52 | 185,094 |
| EPIN | 28.438▲ | +0.227 (+0.80%) | 28.438 | 28.438 | 100 |
| EPMB | 26.48▲ | +0.101 (+0.38%) | 26.48 | 26.48 | 378 |
| EPMV | 26.842▲ | +0.0785 (+0.29%) | 26.842 | 26.842 | 100 |
| EPOL | 40.37▲ | +0.79 (+2.00%) | 40.50 | 40.08 | 159,665 |
| EPP | 54.60▲ | +0.54 (+1.00%) | 54.705 | 54.325 | 183,699 |
| EPR | 59.62▲ | +0.05 (+0.08%) | 60.07 | 59.15 | 255,073 |