Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 25.83▲ | +0.03 (+0.12%) | 25.85 | 25.82 | 2,786,562 |
| EMM | 33.303▲ | +0.143 (+0.43%) | 33.38 | 33.23 | 6,200 |
| EMMF | 31.55▲ | +0.12 (+0.38%) | 31.55 | 31.463 | 10,853 |
| EMN | 63.27▼ | -0.29 (-0.46%) | 64.21 | 63.01 | 1,411,647 |
| EMNT | 98.77▲ | +0.005 (+0.01%) | 98.79 | 98.75 | 6,400 |
| EMO | 44.34▲ | +0.33 (+0.75%) | 44.49 | 43.94 | 33,400 |
| EMOP | 40.157▲ | +0.179 (+0.45%) | 40.355 | 40.12 | 2,200 |
| EMOT | 23.9822▲ | +0.1242 (+0.52%) | 24.01 | 23.98 | 1,726 |
| EMR | 134.99▲ | +2.01 (+1.51%) | 135.49 | 133.65 | 1,430,067 |
| EMTY | 12.169▲ | +0.039 (+0.32%) | 12.18 | 12.105 | 5,500 |
| EMXC | 71.01▲ | +0.43 (+0.61%) | 71.05 | 70.875 | 953,672 |
| ENDW | 31.395▲ | +0.155 (+0.50%) | 31.395 | 31.34 | 1,400 |
| ENGN | 8.77▲ | +0.1356 (+1.57%) | 8.95 | 8.4564 | 84,617 |
| ENHU | 25.345▲ | +0.1704 (+0.68%) | 25.35 | 25.28 | 392 |
| ENIC | 3.95▲ | +0.03 (+0.77%) | 3.97 | 3.91 | 325,300 |
| ENLT | 43.44▲ | +1.64 (+3.92%) | 44.01 | 42.56 | 45,742 |
| ENPH | 33.50▲ | +0.25 (+0.75%) | 34.12 | 33.17 | 5,810,393 |
| ENS | 148.77▲ | +1.87 (+1.27%) | 149.99 | 145.47 | 295,101 |
| ENSG | 179.03▼ | -2.36 (-1.30%) | 181.98 | 178.16 | 656,400 |
| EOCT | 31.3962▲ | +0.054 (+0.17%) | 31.43 | 31.35 | 6,553 |
| EOD | 5.87▲ | +0.04 (+0.69%) | 5.88 | 5.82 | 107,500 |
| EOI | 20.29▲ | +0.14 (+0.69%) | 20.34 | 20.15 | 120,100 |
| EOLS | 7.19▲ | +0.12 (+1.70%) | 7.25 | 7.01 | 551,905 |
| EOS | 22.79▲ | +0.17 (+0.75%) | 22.90 | 22.66 | 108,800 |
| EOT | 16.67▲ | +0.06 (+0.36%) | 16.75 | 16.56 | 47,400 |
| EPHE | 24.96▲ | +0.30 (+1.22%) | 24.96 | 24.79 | 98,562 |
| EPI | 46.14▲ | +0.10 (+0.22%) | 46.175 | 46.06 | 433,439 |
| EPIN | 22.587▲ | +0.122 (+0.54%) | 22.587 | 22.587 | 0 |
| EPMB | 23.194▲ | +0.24 (+1.05%) | 23.194 | 23.14 | 200 |
| EPMV | 23.032▲ | +0.239 (+1.05%) | 23.032 | 23.032 | 100 |
| EPOL | 35.20▲ | +0.42 (+1.21%) | 35.20 | 34.9829 | 277,240 |
| EPRX | 7.00▲ | +0.44 (+6.71%) | 7.37 | 6.405 | 437,086 |
| EPS | 71.33▲ | +0.50 (+0.71%) | 71.35 | 71.10 | 49,858 |
| EPSB | 23.093▲ | +0.229 (+1.00%) | 23.093 | 23.093 | 0 |
| EQ | 1.40▲ | +0.25 (+21.74%) | 1.53 | 1.2501 | 2,908,582 |
| EQAL | 53.23▲ | +0.171 (+0.32%) | 53.295 | 52.93 | 34,993 |
| EQBK | 45.93▲ | +0.15 (+0.33%) | 47.33 | 45.74 | 64,033 |
| EQH | 48.50▲ | +0.48 (+1.00%) | 48.99 | 48.00 | 2,210,411 |
| EQIN | 47.722▲ | +0.352 (+0.74%) | 47.74 | 47.44 | 9,200 |
| EQL | 46.775▲ | +0.315 (+0.68%) | 46.79 | 46.54 | 66,867 |
| EQR | 62.29▲ | +0.92 (+1.50%) | 62.515 | 60.8901 | 2,553,936 |
| EQRR | 65.1575▲ | +0.7565 (+1.17%) | 65.19 | 65.11 | 1,007 |
| EQTY | 27.12▲ | +0.186 (+0.69%) | 27.15 | 27.04 | 58,267 |
| EQWL | 118.64▲ | +0.13 (+0.11%) | 118.8187 | 118.43 | 69,493 |
| EQX | 14.90▲ | +0.80 (+5.67%) | 14.97 | 14.40 | 10,649,199 |
| ERAS | 3.65▲ | +0.20 (+5.80%) | 3.715 | 3.4101 | 1,912,373 |
| ERIC | 9.71▲ | +0.03 (+0.31%) | 9.76 | 9.69 | 5,254,000 |
| ERO | 26.83▲ | +0.64 (+2.44%) | 27.52 | 26.54 | 934,372 |
| ERTH | 47.82▲ | +0.17 (+0.36%) | 47.92 | 47.00 | 7,800 |
| ERY | 20.38▼ | -0.44 (-2.11%) | 20.49 | 20.16 | 241,647 |
| ESAB | 114.77▲ | +1.06 (+0.93%) | 115.99 | 113.8537 | 250,602 |
| ESGD | 94.79▲ | +0.27 (+0.29%) | 94.8585 | 94.485 | 438,500 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.92 | 5,474 |
| ESGU | 149.78▲ | +0.97 (+0.65%) | 149.86 | 149.32 | 344,698 |
| ESIX | 32.154▲ | +0.049 (+0.15%) | 32.27 | 32.154 | 1,500 |
| ESLV | 25.4916▲ | +0.2126 (+0.84%) | 25.4916 | 25.40 | 2,451 |
| ESMV | 29.0202▲ | +0.1982 (+0.69%) | 29.0202 | 29.0202 | 85 |
| ESN | 17.1883▲ | +0.0973 (+0.57%) | 17.20 | 17.165 | 14,876 |
| ESNT | 65.87▼ | -0.39 (-0.59%) | 66.39 | 65.64 | 566,650 |
| ESP | 45.32▲ | +2.33 (+5.42%) | 46.45 | 44.27 | 20,000 |
| ESPR | 4.04▲ | +0.11 (+2.80%) | 4.10 | 3.93 | 6,285,664 |
| ESQ | 106.42▼ | -0.58 (-0.54%) | 110.7086 | 106.14 | 49,505 |
| ESS | 260.84▲ | +3.45 (+1.34%) | 261.80 | 256.8313 | 338,873 |
| ESTA | 76.61▲ | +2.195 (+2.95%) | 77.49 | 74.78 | 304,767 |
| ESTC | 78.43▲ | +2.01 (+2.63%) | 78.775 | 76.52 | 859,598 |
| ESUM | 27.293▲ | +0.2232 (+0.82%) | 27.293 | 27.165 | 24,164 |
| ETB | 15.28▲ | +0.07 (+0.46%) | 15.31 | 15.19 | 23,700 |
| ETEC | 25.24▲ | +0.192 (+0.77%) | 25.25 | 25.19 | 1,281 |
| ETG | 22.52▲ | +0.16 (+0.72%) | 22.54 | 22.22 | 83,000 |
| ETHD | 49.34▲ | +0.66 (+1.36%) | 49.75 | 46.18 | 909,649 |
| ETHO | 67.3406▲ | +0.5786 (+0.87%) | 67.49 | 67.22 | 3,532 |
| ETJ | 8.77 | +0.00 (+0.00%) | 8.81 | 8.68 | 130,900 |
| ETO | 29.20▲ | +0.08 (+0.27%) | 29.30 | 29.12 | 20,300 |
| ETSY | 55.73▲ | +1.40 (+2.58%) | 56.87 | 54.28 | 2,796,225 |
| ETV | 14.47▲ | +0.12 (+0.84%) | 14.50 | 14.37 | 257,500 |
| ETW | 9.19▲ | +0.01 (+0.11%) | 9.22 | 9.18 | 320,500 |
| ETX | 19.19▲ | +0.43 (+2.29%) | 19.27 | 18.83 | 22,100 |
| EUDG | 37.4717▲ | +0.1538 (+0.41%) | 37.48 | 37.37 | 11,766 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EURL | 40.99▲ | +0.57 (+1.41%) | 41.35 | 40.43 | 20,477 |
| EUSA | 104.71▲ | +0.883 (+0.85%) | 104.7754 | 104.21 | 49,940 |
| EVAC | 10.02▲ | +0.01 (+0.10%) | 10.0268 | 10.01 | 62,889 |
| EVC | 3.03▼ | -0.15 (-4.72%) | 3.2313 | 2.99 | 173,446 |
| EVCM | 12.09▲ | +0.12 (+1.00%) | 12.28 | 11.91 | 139,535 |
| EVER | 27.37▲ | +0.54 (+2.01%) | 27.56 | 26.84 | 283,294 |
| EVEX | 4.80 | +0.00 (+0.00%) | 4.97 | 4.765 | 1,500,044 |
| EVHY | 53.49▲ | +0.01 (+0.02%) | 53.51 | 53.45 | 2,300 |
| EVI | 24.50▲ | +0.92 (+3.90%) | 24.91 | 23.89 | 12,700 |
| EVIM | 53.095▼ | -0.005 (-0.01%) | 53.10 | 53.09 | 118,500 |
| EVLN | 49.71▲ | +0.04 (+0.08%) | 49.7549 | 49.67 | 105,201 |
| EVLV | 7.05▼ | -0.16 (-2.22%) | 7.2902 | 7.02 | 1,961,253 |
| EVMO | 50.83▼ | -0.035 (-0.07%) | 50.97 | 50.78 | 52,782 |
| EVR | 351.23▲ | +8.87 (+2.59%) | 352.6311 | 344.845 | 258,604 |
| EVSB | 51.07▼ | -0.02 (-0.04%) | 51.20 | 51.07 | 32,500 |
| EVSD | 51.585▼ | -0.0101 (-0.02%) | 51.61 | 51.58 | 104,089 |
| EVSM | 50.4588▼ | -0.0012 (+0.00%) | 50.47 | 50.43 | 91,730 |
| EVT | 24.75▲ | +0.14 (+0.57%) | 24.88 | 24.51 | 110,200 |
| EVTC | 29.37▲ | +0.33 (+1.14%) | 29.71 | 29.00 | 404,500 |
| EVTL | 5.70▲ | +0.14 (+2.52%) | 6.0625 | 5.61 | 1,524,142 |
| EVTR | 51.62 | +0.00 (+0.00%) | 51.66 | 51.5786 | 222,515 |