Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXL | 191.95▼ | -2.099 (-1.08%) | 193.40 | 190.34 | 20,221 |
| FXN | 22.27▲ | +0.43 (+1.97%) | 22.29 | 21.93 | 573,855 |
| FXP | 19.9361▲ | +1.0811 (+5.73%) | 19.99 | 19.52 | 4,793 |
| FYC | 111.54▼ | -2.0616 (-1.81%) | 112.19 | 111.1401 | 33,932 |
| GAIN | 16.41▼ | -0.17 (-1.03%) | 16.61 | 16.2259 | 278,026 |
| GAL | 52.6635▼ | -0.6965 (-1.31%) | 52.84 | 52.66 | 195,510 |
| GAM | 64.00▼ | -0.19 (-0.30%) | 64.615 | 63.86 | 52,953 |
| GAMR | 87.86▼ | -1.3583 (-1.52%) | 87.86 | 87.86 | 200 |
| GARY | 24.7973▼ | -0.3677 (-1.46%) | 24.99 | 24.7973 | 4,327 |
| GASS | 10.07▼ | -0.19 (-1.85%) | 10.21 | 10.02 | 52,536 |
| GAUD | 24.1693▼ | -0.0007 (+0.00%) | 24.1693 | 24.1693 | 0 |
| GAUZ | 0.8615▼ | -0.0272 (-3.06%) | 1.10 | 0.8615 | 302,466 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 1,027,400 |
| GBLI | 27.86▲ | +0.14 (+0.51%) | 28.82 | 27.86 | 15,794 |
| GBTC | 61.44▼ | -1.83 (-2.89%) | 62.18 | 61.04 | 2,057,151 |
| GCBC | 24.80▼ | -0.15 (-0.60%) | 24.985 | 24.6413 | 8,213 |
| GCC | 25.62▼ | -0.405 (-1.56%) | 25.6599 | 25.5164 | 53,691 |
| GCO | 33.06▲ | +1.04 (+3.25%) | 33.06 | 32.00 | 162,521 |
| GCTS | 1.83▲ | +0.39 (+27.08%) | 1.8699 | 1.34 | 9,660,332 |
| GCV | 4.52▼ | -0.04 (-0.88%) | 4.61 | 4.51 | 51,452 |
| GDDY | 87.18▲ | +2.21 (+2.60%) | 88.43 | 84.56 | 1,458,667 |
| GDIV | 18.07▼ | -0.2141 (-1.17%) | 18.17 | 18.06 | 19,846 |
| GDLC | 35.53▼ | -1.07 (-2.92%) | 35.92 | 35.28 | 41,062 |
| GDOG | 13.26▼ | -0.42 (-3.07%) | 13.3401 | 13.08 | 67,926 |
| GDOT | 12.63▼ | -0.23 (-1.79%) | 12.838 | 12.63 | 381,009 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GDYN | 6.71▲ | +0.24 (+3.71%) | 6.83 | 6.35 | 2,571,520 |
| GECC | 6.19▲ | +0.05 (+0.81%) | 6.30 | 6.10 | 124,406 |
| GEG | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.16 | 2,080 |
| GEM | 49.38▼ | -1.76 (-3.44%) | 49.60 | 49.11 | 90,664 |
| GEME | 41.4977▼ | -1.4423 (-3.36%) | 41.75 | 41.32 | 61,038 |
| GEMI | 5.58▲ | +0.32 (+6.08%) | 6.9599 | 5.42 | 16,957,078 |
| GENB | 16.00▲ | +0.53 (+3.43%) | 16.09 | 14.945 | 1,298,949 |
| GEND | 12.6401▼ | -0.0509 (-0.40%) | 12.80 | 12.60 | 3,210 |
| GENK | 2.18▲ | +0.04 (+1.87%) | 2.22 | 2.08 | 23,292 |
| GENW | 14.58▼ | -0.23 (-1.55%) | 14.66 | 14.58 | 669 |
| GEOA | 35.468▼ | -0.4194 (-1.17%) | 35.468 | 35.468 | 100 |
| GETY | 0.8626▲ | +0.1477 (+20.66%) | 0.93 | 0.73 | 7,664,728 |
| GEV | 1,049.23▼ | -41.30 (-3.79%) | 1,066.00 | 1,038.50 | 2,444,543 |
| GEW | 53.7069▼ | -0.7184 (-1.32%) | 53.7069 | 53.7069 | 6 |
| GF | 11.82▼ | -0.15 (-1.25%) | 11.84 | 11.65 | 16,548 |
| GFGF | 35.0891▼ | -0.2612 (-0.74%) | 35.0891 | 35.0891 | 68 |
| GFLW | 30.4856▼ | -0.3706 (-1.20%) | 30.655 | 30.1804 | 114,221 |
| GFR | 6.17▲ | +0.16 (+2.66%) | 6.215 | 5.80 | 89,970 |
| GFS | 71.03▼ | -2.81 (-3.81%) | 71.815 | 70.07 | 3,281,764 |
| GGB | 4.60▼ | -0.11 (-2.34%) | 4.63 | 4.49 | 14,508,313 |
| GGLL | 144.31▼ | -3.49 (-2.36%) | 146.33 | 141.74 | 698,954 |
| GGME | 59.1633▼ | -0.7425 (-1.24%) | 59.405 | 59.1633 | 475 |
| GGRP | 0.6493▲ | +0.0893 (+15.95%) | 0.67 | 0.50 | 1,856,104 |
| GGRW | 36.6908▼ | -0.5761 (-1.55%) | 36.74 | 36.6908 | 152 |
| GGTL | 37.2554▼ | -0.783 (-2.06%) | 37.43 | 37.2554 | 213 |
| GGUS | 66.70▼ | -0.86 (-1.27%) | 67.24 | 66.64 | 12,912 |
| GH | 94.92▼ | -3.74 (-3.79%) | 98.00 | 92.50 | 1,770,680 |
| GHM | 98.28▼ | -0.52 (-0.53%) | 99.105 | 93.0001 | 157,665 |
| GHRS | 21.39▼ | -0.82 (-3.69%) | 22.3613 | 20.69 | 201,143 |
| GIAX | 17.04▼ | -0.4452 (-2.55%) | 17.1507 | 16.94 | 68,748 |
| GIBO | 1.34▲ | +0.035 (+2.68%) | 1.3536 | 1.30 | 12,517 |
| GIGM | 1.45▲ | +0.005 (+0.35%) | 1.45 | 1.42 | 427 |
| GINN | 76.3841▼ | -1.2009 (-1.55%) | 76.699 | 76.27 | 1,140 |
| GK | 28.72▼ | -0.5717 (-1.95%) | 28.82 | 28.72 | 1,593 |
| GKAT | 43.1913▼ | -0.5136 (-1.18%) | 43.27 | 43.13 | 2,301 |
| GKOS | 144.01▲ | +1.86 (+1.31%) | 144.16 | 140.91 | 978,731 |
| GL | 155.04▲ | +0.57 (+0.37%) | 155.655 | 153.69 | 1,066,121 |
| GLAD | 19.21▼ | -0.14 (-0.72%) | 19.35 | 19.10 | 104,392 |
| GLCR | 26.4347▼ | -0.2253 (-0.85%) | 26.4347 | 26.4347 | 43 |
| GLGG | 10.2808▼ | -1.8291 (-15.10%) | 10.915 | 10.13 | 31,247 |
| GLL | 21.32▲ | +0.96 (+4.72%) | 21.615 | 21.14 | 2,143,468 |
| GLNG | 57.04▼ | -0.185 (-0.32%) | 57.56 | 56.73 | 1,880,926 |
| GLNK | 8.94▼ | -0.49 (-5.20%) | 9.10 | 8.83 | 239,137 |
| GLO | 5.98▼ | -0.07 (-1.16%) | 6.01 | 5.911 | 140,223 |
| GLOF | 57.98▼ | -0.82 (-1.39%) | 58.21 | 57.78 | 64,463 |
| GLOW | 33.0191▼ | -0.5065 (-1.51%) | 33.1799 | 33.0191 | 9,297 |
| GLQ | 8.44▼ | -0.11 (-1.29%) | 8.54 | 8.40 | 72,623 |
| GLSI | 27.21▲ | +1.24 (+4.77%) | 29.052 | 25.5186 | 218,319 |
| GLV | 6.29▼ | -0.04 (-0.63%) | 6.305 | 6.24 | 50,419 |
| GLW | 191.81▼ | -16.47 (-7.91%) | 200.79 | 191.81 | 17,105,656 |
| GLWG | 29.11▼ | -5.40 (-15.65%) | 32.00 | 29.11 | 1,261,361 |
| GLXY | 29.61▼ | -2.43 (-7.58%) | 30.66 | 29.38 | 4,051,016 |
| GMEX | 1.80▼ | -0.10 (-5.26%) | 1.99 | 1.80 | 122,802 |
| GMF | 150.441▼ | -3.649 (-2.37%) | 151.08 | 150.22 | 2,617 |
| GMHS | 1.04▲ | +0.0601 (+6.13%) | 1.04 | 0.9151 | 4,493 |
| GMM | 1.34▼ | -0.17 (-11.26%) | 1.48 | 1.271 | 2,934,865 |
| GMMA | 21.435▼ | -0.1752 (-0.81%) | 21.47 | 21.435 | 102 |
| GMOC | 50.145▲ | +0.01 (+0.02%) | 50.145 | 50.145 | 404 |
| GMOD | 27.01▼ | -0.2753 (-1.01%) | 27.08 | 27.00 | 10,705 |
| GMOI | 37.60▼ | -0.375 (-0.99%) | 37.71 | 37.515 | 67,529 |
| GMOV | 29.5139▼ | -0.1574 (-0.53%) | 29.68 | 29.5139 | 17,653 |
| GNK | 24.63▼ | -0.17 (-0.69%) | 25.125 | 24.35 | 574,853 |
| GNLX | 2.92▼ | -0.12 (-3.95%) | 3.0199 | 2.84 | 152,229 |
| GNRC | 263.68▼ | -12.81 (-4.63%) | 270.22 | 260.48 | 972,274 |
| GNTX | 22.87▼ | -0.54 (-2.31%) | 23.30 | 22.84 | 1,802,471 |
| GNW | 9.07▼ | -0.11 (-1.20%) | 9.226 | 9.06 | 2,172,084 |
| GOLS | 25.5629▼ | -0.1941 (-0.75%) | 25.6708 | 25.54 | 1,848 |
| GOOG | 393.32▼ | -3.85 (-0.97%) | 395.88 | 389.76 | 15,735,231 |
| GOOY | 15.24▼ | -0.09 (-0.59%) | 15.29 | 15.0901 | 395,570 |
| GOU | 36.20▼ | -0.9089 (-2.45%) | 36.855 | 35.87 | 15,778 |
| GP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.0697 | 99,663 |
| GPAC | 11.2799▼ | -2.6248 (-18.88%) | 12.8938 | 9.9629 | 13,169 |
| GPIX | 55.05▼ | -0.53 (-0.95%) | 55.289 | 54.9528 | 719,336 |
| GPRE | 17.14▲ | +0.46 (+2.76%) | 17.16 | 16.51 | 1,373,764 |