Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 81.0638▲ | +0.4664 (+0.58%) | 81.1189 | 80.815 | 23,029 |
| DLTR | 122.49▼ | -5.35 (-4.18%) | 128.61 | 121.89 | 4,266,826 |
| DLX | 22.23▼ | -0.20 (-0.89%) | 22.71 | 22.15 | 423,551 |
| DMA | 9.05▲ | +0.02 (+0.22%) | 9.14 | 8.97 | 45,173 |
| DMAA | 10.36▼ | -0.002 (-0.02%) | 10.36 | 10.36 | 56,500 |
| DMAC | 8.44▼ | -0.04 (-0.47%) | 8.70 | 8.335 | 257,325 |
| DMB | 10.79 | +0.00 (+0.00%) | 10.82 | 10.77 | 96,500 |
| DMBS | 49.80▼ | -0.015 (-0.03%) | 49.82 | 49.784 | 61,600 |
| DMCY | 31.3067▲ | +0.0987 (+0.32%) | 31.3416 | 31.19 | 1,525 |
| DMX | 50.677▲ | +0.071 (+0.14%) | 50.71 | 50.60 | 7,400 |
| DNL | 41.3255▲ | +0.2068 (+0.50%) | 41.37 | 41.22 | 23,449 |
| DNN | 2.77▲ | +0.03 (+1.09%) | 2.88 | 2.75 | 30,799,342 |
| DNTH | 43.77▲ | +1.33 (+3.13%) | 44.00 | 42.11 | 644,839 |
| DNUT | 4.37▼ | -0.19 (-4.17%) | 4.6166 | 4.37 | 3,076,523 |
| DOCN | 49.21▲ | +1.69 (+3.56%) | 49.43 | 47.88 | 1,244,762 |
| DOCU | 70.43▲ | +0.45 (+0.64%) | 71.0999 | 70.00 | 2,236,010 |
| DOL | 65.55▲ | +0.3484 (+0.53%) | 65.58 | 65.31 | 25,829 |
| DOLE | 15.22▼ | -0.05 (-0.33%) | 15.334 | 15.12 | 750,300 |
| DON | 52.69▲ | +0.27 (+0.52%) | 52.83 | 52.53 | 103,689 |
| DOV | 199.51▲ | +3.30 (+1.68%) | 199.70 | 196.32 | 844,378 |
| DOW | 23.42▲ | +0.16 (+0.69%) | 23.74 | 23.27 | 8,247,967 |
| DOX | 80.10▼ | -0.38 (-0.47%) | 81.10 | 79.94 | 1,049,333 |
| DOYU | 7.02▼ | -0.05 (-0.71%) | 7.10 | 6.92 | 34,000 |
| DPRO | 8.01▲ | +0.48 (+6.37%) | 8.465 | 7.51 | 3,633,070 |
| DPST | 113.17▲ | +1.48 (+1.33%) | 115.37 | 112.45 | 313,194 |
| DPZ | 427.89▼ | -3.62 (-0.84%) | 431.33 | 426.26 | 644,281 |
| DQ | 33.12▲ | +0.15 (+0.45%) | 34.00 | 32.72 | 425,700 |
| DRAI | 30.85▲ | +0.206 (+0.67%) | 30.85 | 30.81 | 9,600 |
| DRD | 33.81▲ | +2.57 (+8.23%) | 33.99 | 32.64 | 540,000 |
| DRES | 26.1446▲ | +0.2581 (+1.00%) | 26.17 | 26.1446 | 290 |
| DRH | 9.31▲ | +0.10 (+1.09%) | 9.34 | 9.20 | 1,647,000 |
| DRI | 189.26▼ | -0.61 (-0.32%) | 191.30 | 187.10 | 2,001,748 |
| DRIP | 9.18▼ | -0.10 (-1.08%) | 9.205 | 8.8301 | 4,928,006 |
| DRIV | 30.29▲ | +0.465 (+1.56%) | 30.39 | 29.941 | 69,200 |
| DRKY | 22.0542▲ | +0.188 (+0.86%) | 22.1099 | 21.99 | 4,092 |
| DRNZ | 22.16▲ | +0.7822 (+3.66%) | 22.25 | 21.67 | 73,196 |
| DRS | 34.77▲ | +1.13 (+3.36%) | 34.87 | 33.84 | 701,043 |
| DRTS | 5.10▲ | +0.03 (+0.59%) | 5.20 | 4.99 | 296,127 |
| DRUG | 83.01▼ | -0.99 (-1.18%) | 84.915 | 81.935 | 180,360 |
| DRUP | 67.37▲ | +0.049 (+0.07%) | 67.72 | 67.37 | 1,700 |
| DRV | 26.793▼ | -0.652 (-2.38%) | 27.72 | 26.75 | 63,643 |
| DRVN | 15.13▲ | +0.23 (+1.54%) | 15.18 | 14.82 | 842,462 |
| DSGN | 9.96▲ | +0.28 (+2.89%) | 10.105 | 9.65 | 791,321 |
| DSGR | 28.20▼ | -0.66 (-2.29%) | 29.15 | 28.20 | 44,843 |
| DSGX | 89.42▼ | -0.09 (-0.10%) | 90.22 | 89.17 | 397,551 |
| DSI | 129.66▲ | +1.02 (+0.79%) | 129.77 | 129.1499 | 195,213 |
| DSM | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.97 | 311,600 |
| DSMC | 36.21▲ | +0.239 (+0.66%) | 36.3301 | 36.1701 | 7,144 |
| DSP | 11.88▲ | +0.12 (+1.02%) | 12.15 | 11.61 | 190,204 |
| DSPY | 58.788▲ | +0.373 (+0.64%) | 58.788 | 58.624 | 400 |
| DSTL | 59.64▲ | +0.3926 (+0.66%) | 59.68 | 59.35 | 81,837 |
| DSTX | 32.0574▲ | +0.0902 (+0.28%) | 32.0574 | 32.0574 | 53 |
| DTAN | 31.47▲ | +0.171 (+0.55%) | 31.52 | 31.332 | 11,054 |
| DTD | 85.56▲ | +0.66 (+0.78%) | 85.5799 | 85.17 | 15,880 |
| DTEC | 49.5614▲ | +0.5937 (+1.21%) | 49.70 | 49.50 | 832 |
| DTF | 11.35▲ | +0.06 (+0.53%) | 11.36 | 11.29 | 15,800 |
| DTH | 51.52▲ | +0.2474 (+0.48%) | 51.5501 | 51.35 | 30,853 |
| DTI | 2.84▲ | +0.12 (+4.41%) | 2.95 | 2.72 | 108,256 |
| DTM | 119.52▲ | +1.50 (+1.27%) | 119.925 | 118.48 | 503,745 |
| DUG | 33.453▼ | -0.734 (-2.15%) | 33.72 | 33.14 | 16,005 |
| DUHP | 38.28▲ | +0.19 (+0.50%) | 38.3018 | 38.19 | 951,174 |
| DUKQ | 28.2267▲ | +0.2058 (+0.73%) | 28.2267 | 28.1727 | 4,695 |
| DUKX | 26.2162▲ | +0.1218 (+0.47%) | 26.2162 | 26.17 | 203 |
| DUOT | 9.58▲ | +0.04 (+0.42%) | 9.8899 | 9.47 | 158,909 |
| DV | 11.28 | +0.00 (+0.00%) | 11.475 | 11.28 | 1,633,600 |
| DVAX | 11.16▲ | +0.30 (+2.76%) | 11.29 | 10.78 | 1,995,382 |
| DVIN | 26.197▲ | +0.431 (+1.67%) | 26.197 | 26.197 | 1 |
| DVLU | 36.5085▲ | +0.4185 (+1.16%) | 36.54 | 36.23 | 10,075 |
| DVN | 36.43▲ | +0.59 (+1.65%) | 36.875 | 36.235 | 5,965,676 |
| DVND | 35.534▲ | +0.244 (+0.69%) | 35.555 | 35.53 | 1,200 |
| DVOL | 35.43▲ | +0.28 (+0.80%) | 35.47 | 35.14 | 2,000 |
| DVQQ | 27.773▲ | +0.177 (+0.64%) | 27.773 | 27.73 | 200 |
| DVS | 4.95▲ | +0.29 (+6.22%) | 5.125 | 4.81 | 2,085,764 |
| DVSP | 27.442▲ | +0.317 (+1.17%) | 27.49 | 27.30 | 500 |
| DVXB | 23.96▲ | +0.485 (+2.07%) | 23.96 | 23.96 | 2 |
| DVXC | 28.504▲ | +0.256 (+0.91%) | 28.504 | 28.504 | 100 |
| DVXF | 26.906▲ | +0.63 (+2.40%) | 26.906 | 26.906 | 1 |
| DVXK | 29.692▲ | +0.254 (+0.86%) | 29.692 | 29.692 | 100 |
| DVXV | 31.319▲ | +0.243 (+0.78%) | 31.319 | 31.319 | 100 |
| DVXY | 26.796▲ | +0.233 (+0.88%) | 26.796 | 26.796 | 100 |
| DVY | 142.37▲ | +0.49 (+0.35%) | 142.47 | 141.9484 | 570,236 |
| DVYA | 44.5085▲ | +0.2485 (+0.56%) | 44.6099 | 44.39 | 6,313 |
| DWAS | 100.0026▲ | +1.2682 (+1.28%) | 100.52 | 99.90 | 35,860 |
| DWAW | 44.296▼ | -0.116 (-0.26%) | 44.342 | 44.26 | 2,700 |
| DWM | 68.80▲ | +0.07 (+0.10%) | 68.8392 | 68.64 | 9,179 |
| DWMF | 32.826▼ | -0.0947 (-0.29%) | 32.826 | 32.66 | 8,775 |
| DWUS | 54.75▲ | +0.373 (+0.69%) | 54.75 | 54.543 | 1,300 |
| DX | 13.93▲ | +0.10 (+0.72%) | 13.94 | 13.8319 | 5,222,227 |
| DXC | 15.33▼ | -0.10 (-0.65%) | 15.51 | 15.2501 | 1,396,468 |
| DXCM | 67.43▲ | +1.37 (+2.07%) | 67.95 | 66.12 | 3,950,000 |
| DXIV | 64.79▲ | +0.39 (+0.61%) | 64.7925 | 64.475 | 9,148 |
| DXJ | 144.09▼ | -0.49 (-0.34%) | 144.18 | 143.38 | 370,237 |
| DXPE | 115.01▲ | +3.55 (+3.18%) | 116.40 | 111.7701 | 78,874 |
| DXUV | 60.45▲ | +0.436 (+0.73%) | 60.53 | 60.19 | 16,023 |
| DXYZ | 32.85▲ | +1.62 (+5.19%) | 33.5933 | 31.63 | 2,166,997 |
| DY | 347.11▲ | +2.73 (+0.79%) | 353.75 | 344.40 | 446,400 |
| DYAI | 0.9998 | +0.00 (+0.00%) | 1.035 | 0.9648 | 105,262 |
| DYFI | 23.215 | +0.00 (+0.00%) | 23.24 | 23.205 | 8,968 |
| DYLG | 28.072▲ | +0.022 (+0.08%) | 28.12 | 27.98 | 10,500 |
| DYN | 20.78▲ | +0.93 (+4.69%) | 20.94 | 19.51 | 1,421,640 |