Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 42.75▼ | -0.08 (-0.19%) | 42.885 | 42.53 | 2,513,171 |
| EWW | 66.73▼ | -0.70 (-1.04%) | 67.07 | 66.64 | 2,097,009 |
| EWZ | 31.05▼ | -0.13 (-0.42%) | 31.1703 | 30.8801 | 19,691,408 |
| EWZS | 13.65▼ | -0.0043 (-0.03%) | 13.675 | 13.56 | 88,584 |
| EXAS | 63.22▲ | +0.48 (+0.77%) | 64.32 | 62.55 | 1,816,891 |
| EXC | 47.07▼ | -0.13 (-0.28%) | 47.66 | 46.995 | 6,539,156 |
| EXEL | 38.94▼ | -0.49 (-1.24%) | 39.755 | 38.92 | 2,209,899 |
| EXG | 9.16▼ | -0.05 (-0.54%) | 9.23 | 9.14 | 508,000 |
| EXI | 173.9964▼ | -0.5666 (-0.32%) | 175.495 | 173.75 | 22,498 |
| EXK | 8.33▲ | +0.25 (+3.09%) | 8.42 | 8.01 | 9,984,000 |
| EXPD | 120.19▲ | +2.62 (+2.23%) | 121.70 | 118.575 | 947,123 |
| EXPE | 220.47▲ | +0.71 (+0.32%) | 224.53 | 218.0361 | 1,249,070 |
| EXUS | 26.2432▲ | +0.0085 (+0.03%) | 26.92 | 26.06 | 820 |
| EZA | 64.37▼ | -0.38 (-0.59%) | 64.575 | 63.71 | 175,610 |
| EZPW | 18.11▲ | +0.68 (+3.90%) | 18.33 | 17.66 | 641,987 |
| F | 13.06▼ | -0.18 (-1.36%) | 13.29 | 13.06 | 80,709,300 |
| FAD | 162.7132▼ | -2.1074 (-1.28%) | 164.98 | 162.7132 | 4,585 |
| FAI | 43.035▼ | -0.755 (-1.72%) | 43.65 | 43.035 | 6,200 |
| FAN | 20.25▼ | -0.1308 (-0.64%) | 20.31 | 20.139 | 61,215 |
| FARX | 26.87▲ | +0.013 (+0.05%) | 26.905 | 26.84 | 400 |
| FBLA | 12.16▲ | +0.14 (+1.16%) | 12.20 | 12.04 | 92,500 |
| FBOT | 34.041▼ | -0.331 (-0.96%) | 34.33 | 34.041 | 14,200 |
| FBRX | 13.27▼ | -1.11 (-7.72%) | 14.89 | 13.11 | 87,339 |
| FBT | 188.6146▲ | +0.1196 (+0.06%) | 190.29 | 186.20 | 12,610 |
| FCA | 28.8211▲ | +0.0422 (+0.15%) | 28.9838 | 28.64 | 4,295 |
| FCAL | 49.30▼ | -0.06 (-0.12%) | 49.40 | 49.15 | 8,431 |
| FCFS | 158.45▲ | +10.38 (+7.01%) | 163.16 | 150.00 | 649,537 |
| FCN | 168.16▼ | -0.62 (-0.37%) | 170.44 | 167.42 | 328,700 |
| FCUS | 34.357▼ | -0.943 (-2.67%) | 35.006 | 34.20 | 11,700 |
| FCUV | 4.29▲ | +0.01 (+0.23%) | 4.31 | 4.034 | 8,600 |
| FCVT | 44.12▼ | -0.46 (-1.03%) | 44.30 | 43.95 | 4,225 |
| FCX | 41.73▼ | -0.46 (-1.09%) | 42.335 | 40.86 | 11,822,938 |
| FDCF | 48.829▼ | -1.037 (-2.08%) | 49.50 | 48.787 | 13,100 |
| FDD | 16.18▼ | -0.07 (-0.43%) | 16.26 | 16.18 | 89,726 |
| FDG | 127.19▼ | -1.844 (-1.43%) | 129.30 | 127.19 | 7,600 |
| FDIF | 36.043▼ | -0.462 (-1.27%) | 36.40 | 36.043 | 4,800 |
| FDLO | 65.84▼ | -0.21 (-0.32%) | 66.19 | 65.77 | 111,068 |
| FDMO | 84.50▼ | -1.31 (-1.53%) | 85.5429 | 84.48 | 28,487 |
| FDMT | 11.32▼ | -0.09 (-0.79%) | 11.59 | 11.0924 | 926,795 |
| FDNI | 38.22▼ | -0.4949 (-1.28%) | 38.33 | 38.095 | 1,350 |
| FDP | 34.98▲ | +0.67 (+1.95%) | 34.99 | 34.07 | 450,900 |
| FDRR | 60.0181▼ | -0.5119 (-0.85%) | 60.354 | 59.861 | 14,647 |
| FDT | 77.12▼ | -0.12 (-0.16%) | 77.379 | 76.72 | 16,645 |
| FDTS | 56.0251▼ | -0.2999 (-0.53%) | 56.195 | 56.02 | 713 |
| FDTX | 42.387▼ | -0.778 (-1.80%) | 42.89 | 42.38 | 12,900 |
| FDVV | 56.04▼ | -0.34 (-0.60%) | 56.32 | 56.00 | 1,070,712 |
| FDWM | 26.487▼ | -0.221 (-0.83%) | 26.68 | 26.487 | 1,000 |
| FDX | 248.93▼ | -0.71 (-0.28%) | 252.69 | 248.11 | 1,767,600 |
| FE | 46.22▲ | +0.42 (+0.92%) | 46.445 | 45.895 | 3,394,278 |
| FEAC | 28.726▼ | -0.321 (-1.11%) | 28.91 | 28.726 | 2,000 |
| FEBO | 0.8198▲ | +0.0557 (+7.29%) | 0.8497 | 0.77 | 22,608 |
| FEBT | 37.418▼ | -0.142 (-0.38%) | 37.53 | 37.418 | 3,900 |
| FEBW | 33.378▼ | -0.062 (-0.19%) | 33.437 | 33.378 | 4,500 |
| FEDM | 58.0548▼ | -0.4211 (-0.72%) | 58.3777 | 57.51 | 8,611 |
| FEDU | 14.70 | +0.00 (+0.00%) | 14.70 | 14.70 | 0 |
| FEIM | 37.42▲ | +0.275 (+0.74%) | 39.14 | 36.22 | 255,674 |
| FELC | 37.84▼ | -0.40 (-1.05%) | 38.15 | 37.835 | 974,184 |
| FELG | 42.43▼ | -0.69 (-1.60%) | 42.8335 | 42.40 | 408,057 |
| FELV | 33.54▼ | -0.09 (-0.27%) | 33.8812 | 33.45 | 109,692 |
| FEM | 27.0819▲ | +0.0378 (+0.14%) | 27.18 | 27.08 | 26,487 |
| FEMR | 32.217▼ | -0.304 (-0.93%) | 32.31 | 32.17 | 18,500 |
| FEMY | 0.621▼ | -0.008 (-1.27%) | 0.65 | 0.611 | 1,027,500 |
| FENI | 35.63▼ | -0.12 (-0.34%) | 35.7599 | 35.51 | 1,097,881 |
| FEOE | 46.49▼ | -0.15 (-0.32%) | 46.64 | 46.44 | 55,700 |
| FEP | 51.245▼ | -0.2457 (-0.48%) | 51.41 | 51.13 | 13,333 |
| FEPI | 47.94▼ | -0.74 (-1.52%) | 48.53 | 47.89 | 251,700 |
| FER | 62.67▼ | -0.385 (-0.61%) | 63.42 | 62.40 | 933,200 |
| FERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FERG | 245.77▼ | -3.31 (-1.33%) | 252.08 | 245.77 | 795,793 |
| FESM | 36.99▼ | -0.29 (-0.78%) | 37.5898 | 36.9415 | 505,175 |
| FEUS | 73.7935▼ | -0.6181 (-0.83%) | 74.22 | 73.7935 | 768 |
| FEUZ | 58.795▼ | -0.175 (-0.30%) | 59.35 | 58.5939 | 2,325 |
| FEZ | 62.83▼ | -0.48 (-0.76%) | 63.15 | 62.765 | 3,418,844 |
| FFA | 21.80▼ | -0.01 (-0.05%) | 21.98 | 21.78 | 19,600 |
| FFC | 16.78▼ | -0.02 (-0.12%) | 16.80 | 16.71 | 83,700 |
| FFIC | 13.41▲ | +0.55 (+4.28%) | 13.52 | 12.925 | 455,602 |
| FFIU | 22.5705▼ | -0.0645 (-0.28%) | 22.5705 | 22.5705 | 16 |
| FFLS | 25.102▼ | -0.048 (-0.19%) | 25.17 | 25.09 | 2,900 |
| FFND | 30.19▼ | -0.06 (-0.20%) | 30.36 | 30.11 | 19,841 |
| FFTY | 40.24▼ | -0.85 (-2.07%) | 41.06 | 40.21 | 207,803 |
| FFUT | 53.125▲ | +0.0136 (+0.03%) | 53.1748 | 53.125 | 499 |
| FGD | 29.04▼ | -0.28 (-0.95%) | 29.15 | 29.03 | 246,976 |
| FGDL | 53.74▲ | +1.44 (+2.75%) | 53.844 | 52.80 | 64,100 |
| FGM | 58.4159▼ | -0.3844 (-0.65%) | 58.5408 | 58.3701 | 1,180 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 48,417 |
| FHLC | 69.57▲ | +0.20 (+0.29%) | 70.0968 | 69.3684 | 106,189 |
| FHYS | 23.305▲ | +0.005 (+0.02%) | 23.40 | 23.305 | 20,500 |
| FIDI | 24.67▼ | -0.02 (-0.08%) | 24.75 | 24.63 | 32,862 |
| FIDU | 82.73▼ | -0.39 (-0.47%) | 84.01 | 82.73 | 53,300 |
| FIGS | 7.79▼ | -0.01 (-0.13%) | 7.89 | 7.68 | 1,053,728 |
| FIGX | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 100,100 |
| FINT | 31.063▼ | -0.153 (-0.49%) | 31.14 | 31.063 | 1,500 |
| FINW | 18.66▲ | +0.84 (+4.71%) | 18.81 | 17.60 | 41,879 |
| FISI | 28.67▼ | -0.25 (-0.86%) | 29.26 | 28.61 | 103,327 |
| FITE | 87.36▼ | -0.73 (-0.83%) | 88.39 | 87.305 | 9,100 |
| FIVA | 31.77▼ | -0.06 (-0.19%) | 31.862 | 31.67 | 33,579 |
| FIVE | 156.81▼ | -4.76 (-2.95%) | 162.005 | 155.70 | 929,715 |
| FIX | 963.30▼ | -47.34 (-4.68%) | 1,020.26 | 957.16 | 457,803 |
| FJP | 66.43▲ | +0.435 (+0.66%) | 66.6399 | 66.17 | 6,625 |
| FKWL | 5.05▲ | +0.06 (+1.20%) | 5.05 | 4.9001 | 6,707 |