Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMSI | 0.7334▼ | -0.0563 (-7.13%) | 0.774 | 0.727 | 103,844 |
| SMST | 64.8545▲ | +5.9345 (+10.07%) | 66.675 | 60.99 | 258,534 |
| SNDX | 23.49▼ | -1.21 (-4.90%) | 24.71 | 23.445 | 1,193,930 |
| SNFCA | 9.24▲ | +0.03 (+0.33%) | 9.28 | 9.02 | 15,249 |
| SNSE | 27.68▲ | +0.80 (+2.98%) | 28.17 | 25.4201 | 114,941 |
| SNY | 46.78▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 3,681,435 |
| SO | 95.55▲ | +0.13 (+0.14%) | 96.555 | 95.01 | 4,113,741 |
| SOBO | 34.21▲ | +0.21 (+0.62%) | 34.465 | 33.78 | 545,746 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.402▼ | -0.008 (-0.01%) | 100.44 | 100.40 | 1,747 |
| SOGP | 16.69▲ | +0.69 (+4.31%) | 17.28 | 15.00 | 33,109 |
| SOLS | 75.03▲ | +0.60 (+0.81%) | 75.60 | 73.30 | 1,692,973 |
| SOLT | 45.45▼ | -3.09 (-6.37%) | 46.78 | 44.415 | 454,323 |
| SON | 53.19▼ | -0.37 (-0.69%) | 53.67 | 52.895 | 654,119 |
| SORN | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 1,821 |
| SOTK | 4.10▲ | +0.06 (+1.49%) | 4.185 | 4.00 | 11,289 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.2501 | 10.25 | 35,711 |
| SOUX | 12.27▼ | -0.8073 (-6.17%) | 12.9514 | 12.20 | 54,294 |
| SOYB | 24.19▼ | -0.17 (-0.70%) | 24.45 | 24.135 | 145,746 |
| SPIR | 12.36▼ | -1.13 (-8.38%) | 13.615 | 12.20 | 623,240 |
| SPNT | 20.81▼ | -0.48 (-2.25%) | 21.44 | 20.79 | 270,433 |
| SPRC | 3.91▼ | -0.09 (-2.25%) | 4.15 | 3.6701 | 5,594 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.0701 | 4,805 |
| SQM | 82.70▲ | +5.33 (+6.89%) | 83.175 | 78.37 | 3,549,775 |
| SQQQ | 87.42▲ | +4.92 (+5.96%) | 87.86 | 83.78 | 59,080,521 |
| SR | 90.68▼ | -0.41 (-0.45%) | 91.709 | 90.47 | 206,020 |
| SRBK | 17.03▲ | +0.07 (+0.41%) | 17.064 | 16.79 | 23,113 |
| SRCE | 68.19▼ | -0.29 (-0.42%) | 68.735 | 67.885 | 119,672 |
| SRE | 95.88▲ | +0.34 (+0.36%) | 97.08 | 95.03 | 2,255,861 |
| SRPT | 19.97▼ | -1.71 (-7.89%) | 21.67 | 19.715 | 4,585,621 |
| SRTY | 42.48▲ | +2.17 (+5.38%) | 42.81 | 40.71 | 1,009,668 |
| SRV | 45.90▲ | +0.15 (+0.33%) | 46.00 | 45.7001 | 43,000 |
| SRZN | 28.90▲ | +0.90 (+3.21%) | 28.90 | 26.51 | 78,465 |
| SSAC | 9.88▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 341,656 |
| SSBI | 13.30▼ | -0.06 (-0.45%) | 13.55 | 13.29 | 4,539 |
| SSG | 32.01▲ | +1.21 (+3.93%) | 32.2099 | 30.885 | 354,948 |
| SSII | 4.91▼ | -0.02 (-0.41%) | 5.00 | 4.7685 | 35,040 |
| SSSS | 10.05▼ | -0.22 (-2.14%) | 10.26 | 9.96 | 171,837 |
| SST | 3.32▲ | +1.95 (+142.34%) | 4.75 | 1.41 | 89,531,186 |
| STAK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.931 | 245,736 |
| STGW | 6.08▼ | -0.17 (-2.72%) | 6.225 | 6.045 | 1,075,822 |
| STHH | 65.5181▼ | -0.7319 (-1.10%) | 66.21 | 65.46 | 220 |
| STI | 6.00▼ | -0.03 (-0.50%) | 6.06 | 5.7825 | 22,704 |
| STKH | 1.42▼ | -0.03 (-2.07%) | 1.51 | 1.30 | 16,411 |
| STKL | 6.46▼ | -0.01 (-0.15%) | 6.48 | 6.46 | 2,589,438 |
| STM | 32.54▼ | -0.37 (-1.12%) | 32.93 | 32.19 | 7,327,427 |
| STNG | 75.71▲ | +1.80 (+2.44%) | 75.80 | 73.42 | 755,337 |
| STRA | 81.46▼ | -1.99 (-2.38%) | 83.06 | 81.2525 | 274,340 |
| STRL | 420.24▲ | +4.31 (+1.04%) | 427.69 | 415.82 | 303,063 |
| STRO | 24.43▼ | -0.48 (-1.93%) | 25.09 | 24.03 | 91,840 |
| STRR | 10.10▼ | -0.175 (-1.70%) | 10.27 | 10.04 | 4,147 |
| STRS | 30.83▲ | +0.18 (+0.59%) | 31.425 | 30.50 | 12,332 |
| STTK | 6.02▼ | -0.29 (-4.60%) | 6.27 | 5.98 | 522,894 |
| SUNE | 2.37▼ | -0.80 (-25.24%) | 3.21 | 2.2571 | 1,043,266 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVRE | 3.08 | +0.00 (+0.00%) | 3.08 | 3.00 | 16,158 |
| SWBI | 14.66▼ | -0.19 (-1.28%) | 14.855 | 14.62 | 460,325 |
| SWKH | 17.10▲ | +0.09 (+0.53%) | 17.1328 | 16.78 | 9,346 |
| SWX | 86.71▲ | +0.14 (+0.16%) | 87.51 | 86.49 | 461,768 |
| SXC | 6.64▲ | +0.02 (+0.30%) | 6.715 | 6.58 | 1,250,752 |
| SYRE | 47.31▼ | -0.21 (-0.44%) | 47.95 | 46.70 | 815,383 |
| SZK | 11.49▼ | -0.162 (-1.39%) | 11.95 | 11.42 | 17,017 |
| T | 29.10▲ | +0.18 (+0.62%) | 29.365 | 28.83 | 27,692,123 |
| TAC | 12.92▼ | -0.02 (-0.15%) | 13.08 | 12.795 | 924,650 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TAGS | 25.25▼ | -0.08 (-0.32%) | 25.39 | 25.17 | 350,924 |
| TALK | 5.15 | +0.00 (+0.00%) | 5.175 | 5.14 | 5,896,092 |
| TAVI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TBF | 24.57▲ | +0.16 (+0.66%) | 24.60 | 24.435 | 151,115 |
| TBT | 36.02▲ | +0.53 (+1.49%) | 36.12 | 35.57 | 858,763 |
| TBX | 28.3137▲ | +0.0137 (+0.05%) | 28.335 | 28.29 | 51,834 |
| TCBS | 17.75▲ | +0.24 (+1.37%) | 18.00 | 17.75 | 840 |
| TDAY | 6.79▲ | +0.13 (+1.95%) | 6.805 | 6.54 | 2,358,671 |
| TDW | 82.40▲ | +1.60 (+1.98%) | 82.88 | 79.29 | 782,030 |
| TECS | 22.36▲ | +1.25 (+5.92%) | 22.53 | 21.36 | 2,729,080 |
| TECX | 29.35▼ | -1.41 (-4.58%) | 31.0499 | 29.23 | 157,682 |
| TEN | 38.14▼ | -0.03 (-0.08%) | 38.715 | 37.79 | 415,637 |
| TENX | 14.90▼ | -0.07 (-0.47%) | 15.25 | 14.39 | 360,686 |
| TEXN | 30.3906▼ | -0.0332 (-0.11%) | 30.60 | 30.355 | 5,204 |
| TEXX | 28.6567▲ | +0.1304 (+0.46%) | 28.8999 | 28.6567 | 1,270 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 2,726,846 |
| TFX | 116.22▲ | +5.73 (+5.19%) | 117.12 | 113.35 | 1,097,177 |
| TGS | 34.37▲ | +0.59 (+1.75%) | 34.8533 | 33.24 | 434,862 |
| TGT | 119.84▲ | +2.84 (+2.43%) | 121.46 | 116.50 | 8,109,747 |
| TGTX | 31.75▼ | -0.23 (-0.72%) | 32.315 | 31.31 | 1,482,993 |
| TH | 9.61▼ | -0.08 (-0.83%) | 9.67 | 9.425 | 349,768 |
| THR | 51.16▲ | +0.10 (+0.20%) | 51.94 | 50.15 | 234,611 |
| TIGO | 75.33▲ | +1.98 (+2.70%) | 76.595 | 73.34 | 1,260,184 |
| TILL | 18.41▼ | -0.10 (-0.54%) | 18.62 | 18.37 | 119,626 |
| TIPT | 16.67▼ | -0.10 (-0.60%) | 16.83 | 16.60 | 246,312 |
| TISI | 15.62 | +0.00 (+0.00%) | 15.62 | 15.62 | 715 |
| TK | 12.00▲ | +0.15 (+1.27%) | 12.0242 | 11.82 | 510,858 |
| TKNO | 2.71▼ | -0.12 (-4.24%) | 2.81 | 2.55 | 162,947 |
| TLX | 9.20▲ | +0.23 (+2.56%) | 9.308 | 8.93 | 269,332 |
| TMLP | 28.8723▼ | -0.1196 (-0.41%) | 29.96 | 28.8723 | 4,290 |
| TMV | 38.77▲ | +0.72 (+1.89%) | 39.005 | 38.1401 | 1,222,054 |
| TNGX | 19.26▼ | -0.60 (-3.02%) | 20.41 | 18.9303 | 1,801,419 |
| TNK | 72.45▲ | +1.85 (+2.62%) | 72.95 | 69.98 | 371,297 |
| TOON | 0.6162▼ | -0.0008 (-0.13%) | 0.6299 | 0.592 | 100,516 |
| TOUR | 0.7698▲ | +0.0272 (+3.66%) | 0.7825 | 0.7427 | 107,913 |