Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWK | 26.19▼ | -0.3223 (-1.22%) | 26.34 | 26.18 | 10,884 |
| EWL | 61.13▼ | -0.65 (-1.05%) | 61.49 | 61.07 | 308,439 |
| EWM | 29.70▼ | -0.51 (-1.69%) | 29.86 | 29.645 | 249,476 |
| EWN | 64.45▼ | -1.22 (-1.86%) | 64.67 | 64.1925 | 49,680 |
| EWO | 38.95▼ | -0.44 (-1.12%) | 39.07 | 38.86 | 25,011 |
| EWS | 28.95▼ | -0.13 (-0.45%) | 28.99 | 28.77 | 364,463 |
| EWT | 91.28▼ | -4.20 (-4.40%) | 92.03 | 90.68 | 6,089,862 |
| EWX | 72.672▼ | -1.7678 (-2.37%) | 73.085 | 72.64 | 22,305 |
| EWY | 178.86▼ | -11.66 (-6.12%) | 181.345 | 176.70 | 21,670,590 |
| EXEL | 50.13▼ | -0.97 (-1.90%) | 51.305 | 49.595 | 2,068,925 |
| EXEQ | 25.641▼ | -0.259 (-1.00%) | 25.70 | 25.641 | 100 |
| EXFY | 1.14 | +0.00 (+0.00%) | 1.15 | 1.1146 | 496,104 |
| EXPD | 155.45▲ | +1.84 (+1.20%) | 156.9001 | 153.755 | 859,043 |
| EZJ | 62.224▼ | -1.6081 (-2.52%) | 62.665 | 62.06 | 3,528 |
| EZPW | 33.00▲ | +0.22 (+0.67%) | 33.10 | 32.17 | 608,939 |
| EZRO | 26.9354▲ | +0.2721 (+1.02%) | 26.9354 | 26.78 | 989 |
| F | 13.40▼ | -1.08 (-7.46%) | 14.05 | 13.285 | 107,514,613 |
| FA | 14.87▲ | +0.10 (+0.68%) | 15.28 | 14.57 | 775,120 |
| FAAA | 50.225▲ | +0.03 (+0.06%) | 50.2299 | 50.20 | 36,158 |
| FAAR | 34.18▲ | +0.1087 (+0.32%) | 34.2061 | 34.10 | 31,137 |
| FACT | 10.5614▲ | +0.001 (+0.01%) | 10.5867 | 7.4905 | 18,368 |
| FAD | 180.3143▼ | -4.2529 (-2.30%) | 181.96 | 180.274 | 8,720 |
| FAI | 50.1849▼ | -0.9651 (-1.89%) | 50.7297 | 49.89 | 52,485 |
| FAMI | 1.28▼ | -0.16 (-11.11%) | 1.53 | 1.18 | 45,067 |
| FANG | 203.56▲ | +3.30 (+1.65%) | 204.61 | 201.45 | 2,147,449 |
| FARX | 29.3189▼ | -0.1621 (-0.55%) | 29.3189 | 29.295 | 418 |
| FATE | 1.755▼ | -0.145 (-7.63%) | 1.91 | 1.71 | 2,067,665 |
| FAZ | 46.05▲ | +0.57 (+1.25%) | 46.205 | 45.05 | 431,682 |
| FBIO | 2.41▲ | +0.11 (+4.78%) | 2.48 | 2.27 | 768,010 |
| FBLA | 13.96▼ | -0.13 (-0.92%) | 14.10 | 13.90 | 120,783 |
| FBOT | 38.76▼ | -0.995 (-2.50%) | 39.0132 | 38.745 | 29,356 |
| FBRT | 9.04▼ | -0.08 (-0.88%) | 9.08 | 8.965 | 1,383,708 |
| FCFS | 226.54▼ | -0.99 (-0.44%) | 229.735 | 224.60 | 287,049 |
| FCFY | 26.5777▲ | +0.0657 (+0.25%) | 26.5777 | 26.5777 | 20 |
| FCG | 30.80▲ | +0.75 (+2.50%) | 30.845 | 30.28 | 457,501 |
| FCHL | 1.76▼ | -0.92 (-34.33%) | 2.88 | 1.55 | 867,322 |
| FCLO | 50.295▲ | +0.025 (+0.05%) | 50.295 | 50.261 | 238 |
| FCOM | 73.94▼ | -0.76 (-1.02%) | 74.415 | 73.924 | 184,443 |
| FCT | 9.76▼ | -0.03 (-0.31%) | 9.84 | 9.76 | 95,493 |
| FCUS | 43.82▼ | -1.05 (-2.34%) | 43.94 | 43.17 | 16,528 |
| FCVT | 51.4006▼ | -1.0313 (-1.97%) | 51.71 | 51.4006 | 10,335 |
| FCX | 63.01▼ | -3.13 (-4.73%) | 63.805 | 61.38 | 15,453,292 |
| FDCF | 49.3127▼ | -0.5487 (-1.10%) | 49.5699 | 49.21 | 15,517 |
| FDD | 19.21▼ | -0.26 (-1.34%) | 19.2691 | 19.1727 | 86,607 |
| FDG | 137.38▼ | -2.691 (-1.92%) | 138.38 | 137.21 | 19,693 |
| FDIF | 37.4451▼ | -0.7149 (-1.87%) | 37.645 | 37.4451 | 7,962 |
| FDIG | 43.6366▼ | -2.2254 (-4.85%) | 44.99 | 43.2701 | 39,862 |
| FDLO | 69.27▼ | -0.29 (-0.42%) | 69.51 | 69.16 | 68,781 |
| FDMO | 93.42▼ | -1.79 (-1.88%) | 93.97 | 93.25 | 66,270 |
| FDN | 268.17▼ | -0.11 (-0.04%) | 269.655 | 265.535 | 1,157,454 |
| FDRR | 64.5735▼ | -0.5565 (-0.85%) | 64.90 | 64.36 | 14,117 |
| FDRS | 23.14▼ | -0.47 (-1.99%) | 23.44 | 23.14 | 35,699 |
| FDRX | 21.4678▼ | -0.8003 (-3.59%) | 21.76 | 21.4678 | 2,369 |
| FDT | 96.69▼ | -2.7999 (-2.81%) | 97.20 | 96.32 | 105,701 |
| FDTS | 70.6793▼ | -1.2045 (-1.68%) | 70.6793 | 70.6793 | 192 |
| FDTX | 49.3243▼ | -1.1495 (-2.28%) | 49.885 | 48.72 | 22,485 |
| FDUS | 18.79▼ | -0.02 (-0.11%) | 19.00 | 18.60 | 197,508 |
| FDVV | 59.26▼ | -0.69 (-1.15%) | 59.69 | 59.245 | 701,334 |
| FEAC | 31.5494▼ | -0.4079 (-1.28%) | 31.72 | 31.5494 | 1,677 |
| FEAM | 1.93▼ | -0.07 (-3.50%) | 2.095 | 1.91 | 317,153 |
| FEAT | 19.5094▼ | -0.515 (-2.57%) | 19.66 | 19.40 | 40,080 |
| FEBO | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.08 | 1,691 |
| FEGE | 49.29▼ | -0.64 (-1.28%) | 49.52 | 49.215 | 317,061 |
| FEIM | 57.18▼ | -3.20 (-5.30%) | 59.1899 | 56.425 | 123,912 |
| FELC | 41.39▼ | -0.48 (-1.15%) | 41.62 | 41.29 | 652,211 |
| FELV | 38.26▼ | -0.45 (-1.16%) | 38.48 | 38.22 | 55,887 |
| FEMR | 40.03▼ | -1.375 (-3.32%) | 40.1983 | 39.8461 | 24,556 |
| FENY | 33.13▲ | +0.71 (+2.19%) | 33.13 | 32.62 | 1,247,212 |
| FEOE | 53.38▼ | -0.90 (-1.66%) | 53.5338 | 53.205 | 229,344 |
| FEPI | 44.66▼ | -0.46 (-1.02%) | 44.999 | 44.40 | 207,354 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 179,693 |
| FESM | 43.45▼ | -0.94 (-2.12%) | 43.81 | 43.40 | 403,841 |
| FEUS | 80.099▼ | -0.9706 (-1.20%) | 80.32 | 80.099 | 4,401 |
| FEUZ | 67.19▼ | -1.40 (-2.04%) | 67.235 | 67.00 | 1,435 |
| FEX | 129.9634▼ | -2.2089 (-1.67%) | 130.58 | 129.9634 | 9,219 |
| FFA | 22.50▼ | -0.21 (-0.92%) | 22.61 | 22.46 | 27,344 |
| FFLS | 22.7082▼ | -0.3764 (-1.63%) | 22.83 | 22.68 | 11,382 |
| FFND | 31.3273▼ | -0.5827 (-1.83%) | 31.45 | 31.3273 | 9,431 |
| FFTY | 40.63▼ | -1.53 (-3.63%) | 41.025 | 40.32 | 40,078 |
| FFUT | 59.975▲ | +0.27 (+0.45%) | 61.71 | 59.78 | 5,692 |
| FG | 28.04▼ | -0.55 (-1.92%) | 29.16 | 28.01 | 1,285,894 |
| FGD | 33.40▼ | -0.24 (-0.71%) | 33.42 | 33.28 | 168,667 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 44 |
| FGSM | 33.49▼ | -0.61 (-1.79%) | 33.5106 | 33.479 | 2,127 |
| FICO | 1,098.59▲ | +21.6599 (+2.01%) | 1,112.835 | 1,078.16 | 288,864 |
| FID | 21.945▼ | -0.20 (-0.90%) | 22.00 | 21.87 | 12,627 |
| FIG | 22.92▲ | +2.68 (+13.24%) | 23.93 | 21.31 | 77,115,947 |
| FIGX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 5,714 |
| FINT | 35.2559▼ | -0.7035 (-1.96%) | 35.34 | 35.215 | 1,786 |
| FITE | 100.671▼ | -2.0816 (-2.03%) | 101.43 | 100.475 | 5,423 |
| FIVA | 37.11▼ | -0.55 (-1.46%) | 37.33 | 36.96 | 73,518 |
| FIVN | 21.64▲ | +0.89 (+4.29%) | 22.5599 | 20.255 | 3,436,067 |
| FIVY | 26.2655▼ | -0.8129 (-3.00%) | 26.52 | 26.14 | 4,235 |
| FIX | 1,992.74▼ | -49.62 (-2.43%) | 1,998.98 | 1,925.00 | 554,833 |
| FJP | 77.79▼ | -2.035 (-2.55%) | 77.98 | 77.40 | 8,416 |
| FLAG | 27.3937▼ | -0.0446 (-0.16%) | 27.3937 | 27.3937 | 151 |
| FLAX | 35.503▼ | -1.30 (-3.53%) | 35.70 | 35.503 | 10,513 |
| FLCC | 34.6922▼ | -0.3724 (-1.06%) | 34.91 | 34.6922 | 9,986 |
| FLCE | 30.41▼ | -0.315 (-1.03%) | 30.50 | 30.41 | 2,524 |
| FLCG | 34.37▼ | -0.32 (-0.92%) | 34.668 | 34.22 | 18,439 |