Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFH | 15.83▲ | +0.22 (+1.41%) | 16.5299 | 15.66 | 536,675 |
| DFIN | 44.66▼ | -0.37 (-0.82%) | 45.95 | 44.555 | 110,424 |
| DFIV | 55.43▲ | +0.45 (+0.82%) | 55.4897 | 55.14 | 847,800 |
| DFJ | 107.809▲ | +2.349 (+2.23%) | 108.00 | 106.90 | 80,035 |
| DFLV | 40.00▲ | +0.16 (+0.40%) | 40.04 | 39.845 | 853,898 |
| DFMC | 60.1465▲ | +0.0165 (+0.03%) | 60.2331 | 59.9941 | 26,842 |
| DFP | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.6628 | 25,449 |
| DFSI | 45.45▲ | +0.26 (+0.58%) | 45.57 | 45.03 | 38,600 |
| DFSU | 47.43▲ | +0.25 (+0.53%) | 47.494 | 47.09 | 54,415 |
| DFSV | 38.80▲ | +0.26 (+0.67%) | 38.87 | 38.615 | 699,441 |
| DFTT | 31.1145▲ | +0.1232 (+0.40%) | 31.1145 | 30.86 | 15,611 |
| DFUS | 82.56▲ | +0.31 (+0.38%) | 82.61 | 81.90 | 429,016 |
| DFUV | 55.02▲ | +0.15 (+0.27%) | 55.10 | 54.81 | 467,773 |
| DFVE | 36.12▲ | +0.2034 (+0.57%) | 36.12 | 36.05 | 3,762 |
| DFVX | 83.1034▲ | +0.3934 (+0.48%) | 83.16 | 82.88 | 6,577 |
| DG | 118.92▲ | +3.19 (+2.76%) | 119.04 | 116.35 | 2,225,922 |
| DGICA | 18.87▼ | -0.01 (-0.05%) | 19.18 | 18.45 | 129,430 |
| DGICB | 22.9001▼ | -0.9199 (-3.86%) | 25.50 | 22.9001 | 2,116 |
| DGIN | 36.235▲ | +0.185 (+0.51%) | 36.28 | 36.11 | 3,938 |
| DGNX | 1.19▲ | +0.02 (+1.71%) | 1.215 | 1.10 | 501,154 |
| DGRO | 77.06▲ | +0.14 (+0.18%) | 77.1356 | 76.72 | 1,010,165 |
| DGRS | 58.8296▲ | +0.5258 (+0.90%) | 58.91 | 58.55 | 20,689 |
| DGRW | 97.07▲ | +0.60 (+0.62%) | 97.125 | 96.32 | 632,576 |
| DGS | 64.71▲ | +0.56 (+0.87%) | 64.90 | 64.24 | 24,341 |
| DGT | 185.65▲ | +0.8157 (+0.44%) | 185.735 | 185.205 | 7,472 |
| DGX | 207.44▼ | -0.61 (-0.29%) | 209.86 | 207.0301 | 614,745 |
| DH | 0.8357▲ | +0.034 (+4.24%) | 0.8499 | 0.8017 | 202,780 |
| DHLX | 13.30▲ | +0.085 (+0.64%) | 13.31 | 13.26 | 18,984 |
| DHR | 199.05▲ | +3.07 (+1.57%) | 199.84 | 195.05 | 3,847,598 |
| DHS | 114.86▲ | +0.57 (+0.50%) | 114.97 | 114.45 | 13,130 |
| DHSB | 27.2101▲ | +0.0271 (+0.10%) | 27.28 | 27.2101 | 276 |
| DHT | 17.76▲ | +0.83 (+4.90%) | 17.775 | 17.01 | 1,977,203 |
| DHX | 4.01▲ | +0.05 (+1.26%) | 4.08 | 3.96 | 107,907 |
| DHY | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.77 | 780,712 |
| DIA | 525.78▲ | +1.59 (+0.30%) | 526.47 | 521.77 | 3,259,450 |
| DIBS | 4.68▲ | +0.01 (+0.21%) | 4.71 | 4.54 | 131,320 |
| DIN | 35.71▲ | +0.62 (+1.77%) | 36.43 | 35.10 | 188,130 |
| DINE | 25.2949▼ | -0.0403 (-0.16%) | 25.2949 | 25.2949 | 7 |
| DINO | 78.07▲ | +0.55 (+0.71%) | 78.77 | 76.185 | 1,692,964 |
| DIV | 19.30▲ | +0.12 (+0.63%) | 19.33 | 19.18 | 159,010 |
| DIVD | 43.2141▲ | +0.1154 (+0.27%) | 43.2141 | 43.17 | 398 |
| DIVE | 26.4388▲ | +0.1488 (+0.57%) | 26.4388 | 26.35 | 1,417 |
| DIVG | 37.096▲ | +0.2451 (+0.67%) | 37.096 | 37.055 | 1,004 |
| DIVI | 42.89▲ | +0.21 (+0.49%) | 43.03 | 42.735 | 123,092 |
| DIVL | 24.804▲ | +0.158 (+0.64%) | 24.804 | 24.804 | 200 |
| DIVO | 46.46▲ | +0.19 (+0.41%) | 46.485 | 46.18 | 586,477 |
| DIVP | 27.2553▲ | +0.1825 (+0.67%) | 27.265 | 27.19 | 2,796 |
| DIVS | 33.3594▲ | +0.1798 (+0.54%) | 33.365 | 33.355 | 397 |
| DIVY | 29.49▲ | +0.115 (+0.39%) | 29.64 | 29.40 | 3,924 |
| DIVZ | 38.089▲ | +0.129 (+0.34%) | 38.09 | 37.86 | 19,838 |
| DJCO | 576.02▲ | +3.91 (+0.68%) | 587.00 | 563.11 | 42,864 |
| DJD | 64.36▲ | +0.17 (+0.26%) | 64.46 | 64.2009 | 30,304 |
| DJIA | 22.28▲ | +0.03 (+0.13%) | 22.2916 | 22.2083 | 73,722 |
| DJT | 8.54▼ | -0.01 (-0.12%) | 8.695 | 8.3869 | 2,099,392 |
| DK | 55.51▼ | -0.58 (-1.03%) | 57.57 | 54.93 | 840,248 |
| DKNG | 26.475▲ | +0.185 (+0.70%) | 27.31 | 26.30 | 7,506,497 |
| DKNX | 21.3557▲ | +0.3157 (+1.50%) | 22.58 | 21.35 | 5,725 |
| DLN | 98.00▲ | +0.455 (+0.47%) | 98.0789 | 97.56 | 62,832 |
| DLTR | 124.91▲ | +3.99 (+3.30%) | 125.70 | 122.60 | 1,752,560 |
| DLX | 24.51▲ | +0.34 (+1.41%) | 24.585 | 24.07 | 200,299 |
| DLXY | 0.49▼ | -0.01 (-2.00%) | 0.4931 | 0.47 | 17,522 |
| DLY | 14.13▲ | +0.01 (+0.07%) | 14.15 | 14.1198 | 130,633 |
| DMA | 7.81▲ | +0.14 (+1.83%) | 7.81 | 7.6799 | 23,860 |
| DMAA | 10.6599▲ | +0.0049 (+0.05%) | 10.66 | 10.65 | 4,565 |
| DMAC | 7.67▼ | -0.04 (-0.52%) | 7.98 | 7.31 | 163,193 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 1,287 |
| DMRA | 28.53▼ | -2.25 (-7.31%) | 30.78 | 28.395 | 311,620 |
| DMXF | 84.5139▲ | +0.4078 (+0.48%) | 84.7599 | 84.20 | 12,899 |
| DNL | 45.82▲ | +0.0112 (+0.02%) | 45.92 | 45.5915 | 22,199 |
| DNLI | 25.68▼ | -1.53 (-5.62%) | 27.11 | 25.25 | 1,347,521 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DNN | 3.23▲ | +0.06 (+1.89%) | 3.26 | 3.1721 | 17,336,514 |
| DNP | 10.99▲ | +0.08 (+0.73%) | 11.04 | 10.91 | 1,042,159 |
| DNTH | 97.60▼ | -2.43 (-2.43%) | 100.84 | 94.6503 | 842,643 |
| DOC | 21.65▲ | +0.08 (+0.37%) | 21.73 | 21.31 | 5,416,752 |
| DOCS | 21.77▼ | -0.24 (-1.09%) | 22.69 | 21.58 | 929,588 |
| DOCU | 49.18▲ | +0.42 (+0.86%) | 49.70 | 48.27 | 3,139,499 |
| DOL | 74.4202▲ | +0.2502 (+0.34%) | 74.56 | 74.16 | 5,781 |
| DOLE | 14.29▲ | +0.27 (+1.93%) | 14.30 | 14.00 | 517,468 |
| DOMO | 3.43▼ | -0.16 (-4.46%) | 3.748 | 3.42 | 572,549 |
| DON | 56.44▲ | +0.24 (+0.43%) | 56.5999 | 56.32 | 141,375 |
| DORM | 138.50▲ | +2.02 (+1.48%) | 139.49 | 136.58 | 228,072 |
| DOUG | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.87 | 293,392 |
| DPG | 14.70▲ | +0.05 (+0.34%) | 14.7609 | 14.65 | 55,541 |
| DPRE | 26.25▲ | +0.03 (+0.11%) | 26.25 | 26.25 | 100 |
| DPST | 141.13▲ | +2.08 (+1.50%) | 142.235 | 138.69 | 130,250 |
| DRH | 11.88▲ | +0.03 (+0.25%) | 12.015 | 11.85 | 1,276,144 |
| DRIO | 7.22▲ | +0.22 (+3.14%) | 7.245 | 6.915 | 3,774 |
| DRKY | 20.9092▼ | -0.2567 (-1.21%) | 21.035 | 20.875 | 12,855 |
| DRMA | 1.34 | +0.00 (+0.00%) | 1.37 | 1.28 | 64,509 |
| DRTS | 12.71▼ | -0.27 (-2.08%) | 13.40 | 12.01 | 639,848 |
| DRUG | 77.84▼ | -0.36 (-0.46%) | 78.26 | 71.22 | 331,066 |
| DRUP | 64.3291▼ | -0.3679 (-0.57%) | 64.98 | 64.2401 | 3,529 |
| DRVN | 15.50▲ | +0.21 (+1.37%) | 15.795 | 15.26 | 802,936 |
| DSAC | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| DSGN | 15.19▼ | -0.23 (-1.49%) | 15.55 | 14.20 | 799,454 |
| DSGR | 27.40▲ | +0.55 (+2.05%) | 27.57 | 26.74 | 30,737 |
| DSGX | 72.07▲ | +0.24 (+0.33%) | 73.81 | 71.31 | 367,191 |
| DSI | 142.90▲ | +0.97 (+0.68%) | 142.90 | 141.58 | 68,209 |
| DSL | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.005 | 308,616 |