Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBI | 60.889▲ | +0.3286 (+0.54%) | 61.04 | 60.84 | 7,000 |
| EBIT | 36.8965▲ | +0.0403 (+0.11%) | 36.8965 | 36.8965 | 25 |
| EBMT | 22.86▼ | -0.165 (-0.72%) | 23.15 | 22.70 | 39,303 |
| EBND | 21.79▲ | +0.05 (+0.23%) | 21.80 | 21.74 | 302,600 |
| EC | 12.22▲ | +0.17 (+1.41%) | 12.43 | 12.17 | 2,554,100 |
| ECAT | 15.56▼ | -0.04 (-0.26%) | 15.6999 | 15.56 | 658,364 |
| ECBK | 18.06▲ | +0.04 (+0.22%) | 18.165 | 17.795 | 6,172 |
| ECF | 12.25▲ | +0.07 (+0.57%) | 12.29 | 12.21 | 51,500 |
| ECG | 102.50▲ | +4.62 (+4.72%) | 105.00 | 99.75 | 856,072 |
| ECML | 37.008▲ | +0.4122 (+1.13%) | 37.008 | 37.008 | 6 |
| ECNS | 36.21▲ | +0.26 (+0.72%) | 36.29 | 36.02 | 16,952 |
| ECO | 42.69▲ | +1.65 (+4.02%) | 42.80 | 41.83 | 309,059 |
| ECPG | 57.40▼ | -0.58 (-1.00%) | 58.55 | 57.07 | 113,878 |
| ECX | 1.93▲ | +0.07 (+3.76%) | 1.955 | 1.835 | 3,114,301 |
| ED | 109.87▲ | +1.44 (+1.33%) | 109.98 | 107.65 | 1,354,491 |
| EDAP | 4.90▲ | +0.30 (+6.52%) | 5.05 | 4.4904 | 38,368 |
| EDC | 75.81▲ | +3.24 (+4.46%) | 76.1096 | 73.1984 | 244,471 |
| EDF | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.14 | 247,600 |
| EDGF | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.729 | 65,633 |
| EDGH | 33.29▲ | +0.35 (+1.06%) | 33.29 | 33.11 | 32,089 |
| EDGU | 29.3205▲ | +0.0675 (+0.23%) | 29.39 | 29.20 | 15,256 |
| EDN | 29.54▼ | -0.21 (-0.71%) | 30.39 | 28.90 | 69,200 |
| EDOG | 26.58▲ | +0.131 (+0.50%) | 26.58 | 26.40 | 1,200 |
| EDOW | 43.55▲ | +0.02 (+0.05%) | 43.66 | 43.435 | 15,100 |
| EDRY | 14.32▼ | -0.38 (-2.59%) | 14.87 | 14.32 | 2,747 |
| EDU | 61.25▲ | +0.34 (+0.56%) | 61.97 | 60.69 | 914,900 |
| EDUC | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.38 | 5,506 |
| EDV | 66.20▼ | -0.51 (-0.76%) | 66.73 | 66.10 | 714,800 |
| EEA | 10.99▲ | +0.08 (+0.73%) | 11.03 | 10.95 | 18,400 |
| EEM | 61.56▲ | +0.96 (+1.58%) | 61.625 | 60.78 | 38,013,113 |
| EEMO | 18.86▲ | +0.1153 (+0.62%) | 18.86 | 18.795 | 1,465 |
| EEMX | 47.9872▲ | +0.727 (+1.54%) | 48.02 | 47.68 | 7,395 |
| EES | 60.58▼ | -0.438 (-0.72%) | 61.38 | 60.47 | 38,800 |
| EET | 100.83▲ | +3.0271 (+3.10%) | 101.11 | 98.49 | 4,800 |
| EFAX | 54.55▲ | +0.28 (+0.52%) | 54.63 | 54.22 | 19,302 |
| EFFE | 25.2907▲ | +0.4605 (+1.85%) | 25.3442 | 24.735 | 1,240,700 |
| EFFI | 25.225▲ | +0.0659 (+0.26%) | 25.225 | 25.225 | 45 |
| EFIV | 67.61▲ | +0.09 (+0.13%) | 68.11 | 67.475 | 18,764 |
| EFSC | 59.26▲ | +0.04 (+0.07%) | 60.19 | 58.93 | 178,647 |
| EFXT | 18.53▲ | +0.30 (+1.65%) | 18.71 | 18.13 | 333,464 |
| EG | 332.42▲ | +1.94 (+0.59%) | 333.29 | 327.3825 | 298,827 |
| EGBN | 26.76▼ | -0.03 (-0.11%) | 27.38 | 26.20 | 317,800 |
| EGHA | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 65,711 |
| EGO | 46.30▲ | +2.79 (+6.41%) | 46.30 | 43.19 | 2,181,781 |
| EGP | 189.91▼ | -2.24 (-1.17%) | 192.9279 | 189.735 | 146,162 |
| EGY | 4.99▲ | +0.19 (+3.96%) | 5.07 | 4.88 | 820,341 |
| EHAB | 11.24▲ | +0.05 (+0.45%) | 11.44 | 10.965 | 948,551 |
| EHI | 6.52▲ | +0.01 (+0.15%) | 6.55 | 6.44 | 54,500 |
| EHLS | 25.656▲ | +0.1768 (+0.69%) | 25.656 | 25.33 | 500 |
| EIM | 9.98▼ | -0.03 (-0.30%) | 10.015 | 9.98 | 129,768 |
| EIRL | 75.0338▼ | -0.552 (-0.73%) | 75.40 | 74.88 | 2,937 |
| EIS | 123.24▲ | +0.23 (+0.19%) | 124.22 | 122.43 | 105,900 |
| EKSO | 9.91▲ | +0.07 (+0.71%) | 10.113 | 9.50 | 139,453 |
| ELAN | 25.71▲ | +0.10 (+0.39%) | 25.98 | 25.4841 | 4,827,533 |
| ELD | 30.00▲ | +0.01 (+0.03%) | 30.18 | 29.92 | 11,102 |
| ELE | 20.80▼ | -0.51 (-2.39%) | 21.75 | 20.577 | 192,600 |
| ELIS | 17.8889▲ | +0.1613 (+0.91%) | 17.8889 | 17.6736 | 2,771 |
| ELLO | 29.50▲ | +1.92 (+6.96%) | 30.34 | 29.50 | 2,900 |
| ELM | 28.46 | +0.00 (+0.00%) | 28.575 | 28.42 | 42,881 |
| ELPC | 10.98▲ | +0.20 (+1.86%) | 11.065 | 10.81 | 332,646 |
| ELS | 65.95▼ | -0.28 (-0.42%) | 65.99 | 65.22 | 1,764,584 |
| ELTX | 8.40▼ | -0.30 (-3.45%) | 8.78 | 8.36 | 148,400 |
| ELUT | 0.9002▼ | -0.0499 (-5.25%) | 0.9341 | 0.8507 | 199,245 |
| ELVN | 28.01▲ | +0.08 (+0.29%) | 28.165 | 26.43 | 625,936 |
| ELVR | 55.41▲ | +2.07 (+3.88%) | 56.00 | 53.89 | 75,200 |
| ELWT | 5.50▼ | -0.02 (-0.36%) | 5.57 | 5.01 | 66,500 |
| EM | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.15 | 101,416 |
| EMB | 96.98▲ | +0.01 (+0.01%) | 97.09 | 96.83 | 6,827,186 |
| EMBD | 24.09▼ | -0.038 (-0.16%) | 24.15 | 24.06 | 21,541 |
| EMBJ | 72.44▲ | +0.17 (+0.24%) | 73.17 | 71.29 | 651,900 |
| EMBX | 52.09▲ | +0.0845 (+0.16%) | 52.11 | 51.97 | 15,000 |
| EMC | 34.14▲ | +0.518 (+1.54%) | 34.16 | 33.84 | 10,700 |
| EMCB | 66.99▼ | -0.09 (-0.13%) | 69.20 | 66.93 | 5,100 |
| EMCR | 41.091▲ | +0.5069 (+1.25%) | 41.105 | 40.81 | 1,200 |
| EMD | 11.14▲ | +0.02 (+0.18%) | 11.19 | 11.12 | 265,400 |
| EMHC | 25.61▲ | +0.01 (+0.04%) | 25.64 | 25.56 | 29,183 |
| EML | 18.77▼ | -0.38 (-1.98%) | 19.38 | 18.66 | 8,863 |
| EMLC | 26.49▲ | +0.03 (+0.11%) | 26.51 | 26.425 | 3,568,350 |
| EMNT | 98.77▲ | +0.02 (+0.02%) | 98.78 | 98.75 | 9,300 |
| EMOT | 25.17▲ | +0.1484 (+0.59%) | 25.18 | 25.17 | 352 |
| EMPB | 29.685▲ | +0.0994 (+0.34%) | 29.75 | 29.525 | 11,708 |
| EMR | 154.67▼ | -7.02 (-4.34%) | 165.04 | 154.50 | 7,593,313 |
| ENDW | 33.20▲ | +0.127 (+0.38%) | 33.22 | 33.015 | 15,007 |
| ENGN | 9.92▲ | +0.39 (+4.09%) | 10.20 | 9.2993 | 195,700 |
| ENHU | 25.626▲ | +0.0336 (+0.13%) | 25.626 | 25.626 | 228 |
| ENIC | 4.36▲ | +0.05 (+1.16%) | 4.37 | 4.30 | 298,483 |
| ENLT | 63.71▲ | +1.77 (+2.86%) | 63.86 | 60.81 | 177,205 |
| ENLV | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.13 | 315,288 |
| ENPH | 48.23▼ | -2.02 (-4.02%) | 51.84 | 47.17 | 8,035,075 |
| ENR | 23.13▲ | +0.71 (+3.17%) | 23.17 | 22.50 | 1,130,765 |
| ENS | 176.88▲ | +3.18 (+1.83%) | 181.94 | 174.50 | 391,800 |
| ENTA | 14.25▲ | +0.12 (+0.85%) | 14.47 | 13.85 | 207,572 |
| ENTX | 1.64▲ | +0.19 (+13.10%) | 1.66 | 1.50 | 506,804 |
| ENZL | 47.90▼ | -0.095 (-0.20%) | 48.19 | 47.55 | 44,000 |
| EOD | 6.13 | +0.00 (+0.00%) | 6.19 | 6.13 | 115,300 |
| EOG | 118.22▲ | +5.52 (+4.90%) | 118.30 | 113.87 | 5,338,810 |
| EOT | 17.40▼ | -0.06 (-0.34%) | 17.53 | 17.39 | 19,800 |
| EPAC | 43.02▲ | +0.75 (+1.77%) | 43.42 | 42.66 | 725,600 |
| EPAI | 23.679▲ | +0.4467 (+1.92%) | 23.679 | 23.54 | 1,900 |
| EPC | 21.01▲ | +0.51 (+2.49%) | 21.04 | 20.08 | 630,433 |