Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMO | 3.88▲ | +0.09 (+2.37%) | 4.01 | 3.615 | 2,542,162 |
| DOO | 67.32▲ | +3.10 (+4.83%) | 68.1825 | 64.24 | 632,031 |
| DOX | 62.21▼ | -1.07 (-1.69%) | 62.855 | 61.44 | 1,062,481 |
| DPRO | 6.12▼ | -0.31 (-4.82%) | 6.46 | 5.84 | 2,493,908 |
| DRD | 28.58▼ | -1.03 (-3.48%) | 28.885 | 28.33 | 216,143 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 200,450 |
| DRI | 216.88▼ | -1.16 (-0.53%) | 219.44 | 216.46 | 620,175 |
| DRIO | 7.24▲ | +0.26 (+3.72%) | 7.30 | 6.79 | 21,041 |
| DRKY | 21.5866▲ | +0.1753 (+0.82%) | 21.5866 | 21.45 | 940 |
| DRLL | 41.35▼ | -0.51 (-1.22%) | 41.66 | 40.96 | 6,429 |
| DRMY | 49.9466▲ | +2.9307 (+6.23%) | 49.9466 | 47.835 | 4,011 |
| DRTS | 15.03▲ | +0.41 (+2.80%) | 15.17 | 14.425 | 749,132 |
| DRUP | 68.8473▼ | -1.1096 (-1.59%) | 69.46 | 68.81 | 548 |
| DRV | 19.38▲ | +0.435 (+2.30%) | 19.44 | 18.96 | 70,731 |
| DRVN | 13.56▼ | -0.02 (-0.15%) | 13.84 | 13.34 | 896,659 |
| DSC | 8.00▲ | +0.10 (+1.27%) | 8.27 | 7.25 | 63,328 |
| DSGN | 15.14▲ | +0.11 (+0.73%) | 15.35 | 14.96 | 256,616 |
| DSGR | 34.66▼ | -0.07 (-0.20%) | 34.74 | 34.65 | 223,696 |
| DSGX | 78.94▼ | -1.81 (-2.24%) | 80.60 | 77.43 | 574,067 |
| DSI | 147.40▼ | -0.54 (-0.37%) | 148.07 | 147.29 | 69,123 |
| DSMC | 44.4449▲ | +0.0987 (+0.22%) | 44.49 | 44.11 | 1,541 |
| DSP | 13.66▲ | +0.215 (+1.60%) | 13.68 | 13.19 | 132,831 |
| DSPY | 67.10▼ | -0.17 (-0.25%) | 67.10 | 66.99 | 11,805 |
| DSTL | 69.34▼ | -0.85 (-1.21%) | 69.73 | 69.1642 | 60,587 |
| DSTX | 36.2405▼ | -0.1545 (-0.42%) | 36.36 | 36.185 | 9,582 |
| DT | 51.90▼ | -0.86 (-1.63%) | 53.06 | 51.84 | 4,237,794 |
| DTAN | 34.2036▼ | -0.1312 (-0.38%) | 34.24 | 34.20 | 610 |
| DTD | 97.20▼ | -0.43 (-0.44%) | 97.535 | 97.20 | 11,627 |
| DTEC | 52.1211▼ | -0.6689 (-1.27%) | 52.50 | 52.05 | 798 |
| DTH | 58.8765▼ | -0.0685 (-0.12%) | 59.0272 | 58.67 | 14,779 |
| DTI | 2.66▲ | +0.04 (+1.53%) | 2.66 | 2.595 | 91,395 |
| DTSQ | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.35 | 320 |
| DUHP | 42.49▲ | +0.01 (+0.02%) | 42.595 | 42.4297 | 597,331 |
| DUKQ | 31.90▼ | -0.0787 (-0.25%) | 31.93 | 31.891 | 2,743 |
| DUKR | 5.65▲ | +0.05 (+0.89%) | 5.75 | 5.47 | 12,059 |
| DUKX | 29.451▲ | +0.1444 (+0.49%) | 29.451 | 29.3801 | 419 |
| DUNK | 28.3161▼ | -0.5011 (-1.74%) | 28.615 | 28.3161 | 5,561 |
| DUOG | 62.9691▼ | -3.871 (-5.79%) | 65.47 | 62.86 | 1,893 |
| DUOL | 154.46▼ | -4.36 (-2.75%) | 158.31 | 153.00 | 1,055,392 |
| DV | 13.36▲ | +0.01 (+0.07%) | 13.37 | 13.34 | 1,219,769 |
| DVAL | 16.6649▼ | -0.0629 (-0.38%) | 16.6649 | 16.6649 | 126 |
| DVLU | 41.3372▲ | +0.1821 (+0.44%) | 41.34 | 41.23 | 1,696 |
| DVN | 48.06▼ | -0.73 (-1.50%) | 48.44 | 47.45 | 8,852,509 |
| DVND | 39.63▼ | -0.1277 (-0.32%) | 39.66 | 39.62 | 437 |
| DVQQ | 31.7197▲ | +0.1366 (+0.43%) | 31.7197 | 31.59 | 358 |
| DVSP | 30.0319▼ | -0.2221 (-0.73%) | 30.1901 | 30.0319 | 1,008 |
| DVY | 164.25▼ | -0.72 (-0.44%) | 165.0499 | 163.88 | 276,506 |
| DVYA | 52.5497▼ | -0.0203 (-0.04%) | 52.7299 | 52.43 | 2,904 |
| DWAW | 51.1506▲ | +0.0951 (+0.19%) | 51.1506 | 51.09 | 26,333 |
| DWM | 76.5686▼ | -0.0808 (-0.11%) | 76.735 | 76.31 | 5,777 |
| DWMF | 34.44▲ | +0.0678 (+0.20%) | 34.44 | 34.44 | 100 |
| DWTX | 2.29▼ | -0.18 (-7.29%) | 2.38 | 2.251 | 70,200 |
| DWX | 48.1926▼ | -0.0245 (-0.05%) | 48.29 | 48.06 | 4,942 |
| DXC | 11.66▼ | -0.01 (-0.09%) | 11.825 | 11.41 | 1,796,856 |
| DXCM | 87.90▼ | -1.81 (-2.02%) | 89.00 | 87.65 | 2,265,922 |
| DXIV | 75.52▲ | +0.365 (+0.49%) | 75.52 | 74.92 | 17,341 |
| DXJ | 179.97▼ | -0.005 (+0.00%) | 180.30 | 178.51 | 177,300 |
| DXLG | 0.666▲ | +0.038 (+6.05%) | 0.68 | 0.613 | 145,913 |
| DXPE | 184.00▲ | +2.79 (+1.54%) | 186.3346 | 182.10 | 100,653 |
| DXST | 2.59 | +0.00 (+0.00%) | 2.66 | 2.58 | 14,628 |
| DXUV | 69.91▼ | -0.05 (-0.07%) | 70.00 | 69.80 | 39,380 |
| DXYZ | 32.70▲ | +0.45 (+1.40%) | 32.95 | 31.528 | 707,924 |
| DYLG | 28.7956▼ | -0.0894 (-0.31%) | 28.80 | 28.755 | 707 |
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.875 | 10.86 | 30,900 |
| DYNF | 70.05▼ | -0.25 (-0.36%) | 70.33 | 69.915 | 1,702,850 |
| DYOR | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 2,028 |
| DYTA | 31.807▲ | +0.047 (+0.15%) | 31.81 | 31.80 | 3,400 |
| EAFG | 25.9604▲ | +0.1204 (+0.47%) | 25.969 | 25.88 | 323 |
| EAGL | 35.91▼ | -0.33 (-0.91%) | 36.05 | 35.8401 | 194,351 |
| EART | 30.5656▼ | -0.2443 (-0.79%) | 30.71 | 30.34 | 7,675 |
| EAT | 230.22▲ | +1.34 (+0.59%) | 235.84 | 226.99 | 815,321 |
| EBI | 67.9417▼ | -0.0491 (-0.07%) | 67.98 | 67.94 | 2,326 |
| EBIT | 40.2501▲ | +0.2189 (+0.55%) | 40.26 | 39.94 | 1,365 |
| EBND | 21.15▼ | -0.02 (-0.09%) | 21.20 | 21.15 | 179,405 |
| EBON | 2.22 | +0.00 (+0.00%) | 2.26 | 2.19 | 1,945 |
| EBS | 6.21▼ | -0.02 (-0.32%) | 6.30 | 6.14 | 998,339 |
| EBUF | 32.3448▲ | +0.2448 (+0.76%) | 32.3448 | 31.94 | 3,696 |
| EC | 17.25▲ | +0.05 (+0.29%) | 17.48 | 16.95 | 1,710,136 |
| ECBK | 20.755▼ | -0.795 (-3.69%) | 21.45 | 20.3612 | 7,915 |
| ECC | 3.92▲ | +0.05 (+1.29%) | 3.93 | 3.87 | 598,312 |
| ECHO | 89.80▲ | +0.01 (+0.01%) | 90.23 | 88.635 | 2,390,572 |
| ECML | 42.0045▼ | -0.1843 (-0.44%) | 42.0045 | 42.0045 | 55 |
| ECNS | 29.19▲ | +0.51 (+1.78%) | 29.24 | 29.03 | 15,200 |
| ECON | 36.24▲ | +0.65 (+1.83%) | 36.56 | 36.09 | 200,400 |
| ECOR | 9.21 | +0.00 (+0.00%) | 9.41 | 9.02 | 19,955 |
| EDC | 85.12▲ | +4.48 (+5.56%) | 85.12 | 81.50 | 78,831 |
| EDD | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.84 | 178,845 |
| EDF | 5.31▲ | +0.06 (+1.14%) | 5.31 | 5.25 | 84,740 |
| EDGF | 24.6592▲ | +0.0192 (+0.08%) | 24.67 | 24.6592 | 41,149 |
| EDGH | 34.94▼ | -0.243 (-0.69%) | 34.95 | 34.77 | 22,458 |
| EDGI | 32.44▲ | +0.18 (+0.56%) | 32.44 | 32.30 | 13,526 |
| EDGQ | 27.5488▲ | +0.1064 (+0.39%) | 27.57 | 27.38 | 9,937 |
| EDGU | 32.08▼ | -0.03 (-0.09%) | 32.11 | 32.0403 | 19,592 |
| EDGX | 27.0396▼ | -0.0134 (-0.05%) | 27.0688 | 27.0183 | 23,944 |
| EDIT | 3.23▲ | +0.15 (+4.87%) | 3.23 | 3.04 | 1,386,300 |
| EDIV | 42.24▲ | +0.22 (+0.52%) | 42.24 | 42.03 | 220,859 |
| EDN | 24.60▲ | +0.14 (+0.57%) | 25.125 | 23.93 | 59,986 |
| EDOG | 25.3811▼ | -0.0699 (-0.27%) | 25.3811 | 25.365 | 282 |
| EDOW | 46.34▼ | -0.3324 (-0.71%) | 46.4866 | 46.33 | 8,516 |
| EDU | 59.51▲ | +1.29 (+2.22%) | 59.53 | 58.329 | 376,821 |