Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNX | 49.24▲ | +1.23 (+2.56%) | 49.75 | 47.56 | 694,499 |
| CRON | 2.78▼ | -0.18 (-6.08%) | 3.0199 | 2.78 | 2,860,781 |
| CROX | 88.90▼ | -0.41 (-0.46%) | 89.89 | 87.12 | 1,090,762 |
| CRS | 332.43▲ | +5.28 (+1.61%) | 341.2771 | 326.96 | 1,154,007 |
| CRSP | 57.91▲ | +2.05 (+3.67%) | 59.18 | 54.50 | 2,103,057 |
| CRTC | 36.88▲ | +0.38 (+1.04%) | 36.88 | 36.47 | 8,800 |
| CRWV | 84.83▲ | +1.83 (+2.20%) | 87.31 | 84.18 | 23,984,263 |
| CSB | 59.5659▲ | +0.2419 (+0.41%) | 59.8599 | 59.40 | 5,759 |
| CSBR | 7.25▲ | +0.03 (+0.42%) | 7.39 | 6.7401 | 14,290 |
| CSCL | 31.123▼ | -0.183 (-0.58%) | 31.89 | 30.96 | 8,900 |
| CSCO | 78.11▼ | -0.31 (-0.40%) | 79.15 | 77.96 | 18,014,300 |
| CSD | 101.497▲ | +0.399 (+0.39%) | 101.7265 | 101.4966 | 885 |
| CSGS | 76.98▼ | -0.03 (-0.04%) | 77.06 | 76.72 | 344,113 |
| CSHI | 49.87▲ | +0.02 (+0.04%) | 49.871 | 49.86 | 165,500 |
| CSIQ | 27.13▲ | +2.64 (+10.78%) | 28.19 | 25.405 | 6,260,979 |
| CSL | 331.18▲ | +2.44 (+0.74%) | 333.71 | 326.48 | 321,826 |
| CSMD | 32.41▲ | +0.38 (+1.19%) | 32.55 | 32.22 | 83,400 |
| CSNR | 30.85▲ | +0.235 (+0.77%) | 30.88 | 30.84 | 6,300 |
| CSPI | 13.06▼ | -0.35 (-2.61%) | 13.49 | 12.74 | 28,500 |
| CSQ | 19.39▲ | +0.17 (+0.88%) | 19.43 | 19.32 | 285,500 |
| CSR | 65.50▲ | +0.16 (+0.24%) | 65.93 | 64.01 | 152,675 |
| CSTE | 1.68▼ | -0.11 (-6.15%) | 1.8768 | 1.64 | 55,258 |
| CSTM | 18.96▲ | +0.20 (+1.07%) | 19.29 | 18.87 | 1,665,785 |
| CSV | 42.93▼ | -0.33 (-0.76%) | 43.80 | 42.82 | 78,100 |
| CSW | 311.84▲ | +5.86 (+1.92%) | 317.51 | 302.73 | 133,262 |
| CSX | 36.54▲ | +0.04 (+0.11%) | 36.77 | 36.20 | 11,488,109 |
| CTA | 27.35▲ | +0.15 (+0.55%) | 27.398 | 27.28 | 735,400 |
| CTAS | 191.99▲ | +4.42 (+2.36%) | 193.31 | 186.3772 | 1,773,650 |
| CTBI | 58.82▲ | +0.09 (+0.15%) | 59.39 | 58.375 | 65,768 |
| CTEC | 55.8044▲ | +0.8155 (+1.48%) | 56.05 | 54.55 | 4,116 |
| CTEX | 37.7879▲ | +0.9345 (+2.54%) | 38.13 | 37.20 | 7,776 |
| CTKB | 5.10▲ | +0.15 (+3.03%) | 5.185 | 4.95 | 1,166,713 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.63 | 10.54 | 622,671 |
| CTMX | 4.12▲ | +0.12 (+3.00%) | 4.20 | 3.89 | 2,490,979 |
| CTNM | 12.26▲ | +0.52 (+4.43%) | 12.405 | 11.74 | 139,522 |
| CTRE | 36.56▲ | +0.23 (+0.63%) | 36.64 | 36.05 | 1,638,270 |
| CTRI | 26.10▼ | -0.03 (-0.11%) | 26.53 | 26.00 | 981,484 |
| CTRM | 2.38▲ | +0.14 (+6.25%) | 2.43 | 2.23 | 126,211 |
| CTRN | 43.02▲ | +1.12 (+2.67%) | 43.53 | 41.90 | 106,651 |
| CTS | 43.88▲ | +0.05 (+0.11%) | 44.74 | 43.71 | 175,300 |
| CTSO | 0.766▲ | +0.1292 (+20.29%) | 0.766 | 0.64 | 184,184 |
| CTVA | 67.09▲ | +0.78 (+1.18%) | 67.15 | 66.32 | 2,410,500 |
| CTWO | 19.525 | +0.00 (+0.00%) | 19.525 | 19.525 | 100 |
| CUB | 10.625▼ | -0.002 (-0.02%) | 10.64 | 10.625 | 25,700 |
| CUBI | 77.11▲ | +1.28 (+1.69%) | 77.97 | 75.13 | 451,800 |
| CURE | 113.14▲ | +2.16 (+1.95%) | 113.24 | 110.25 | 60,830 |
| CUZ | 25.40▲ | +0.19 (+0.75%) | 25.47 | 25.10 | 1,443,400 |
| CV | 13.09▼ | -0.14 (-1.06%) | 13.438 | 11.92 | 141,400 |
| CVCO | 601.57▼ | -3.44 (-0.57%) | 617.915 | 600.23 | 103,272 |
| CVEO | 23.10▲ | +0.13 (+0.57%) | 23.17 | 22.56 | 36,686 |
| CVGW | 21.73▼ | -0.34 (-1.54%) | 22.24 | 21.624 | 221,762 |
| CVIE | 71.61▲ | +0.35 (+0.49%) | 71.70 | 71.44 | 7,670 |
| CVLC | 84.94▲ | +0.55 (+0.65%) | 84.94 | 84.6275 | 26,500 |
| CVLG | 22.64▲ | +0.02 (+0.09%) | 22.93 | 22.34 | 192,158 |
| CVLT | 128.16▲ | +2.97 (+2.37%) | 128.77 | 124.545 | 639,805 |
| CVMC | 65.3665▲ | +0.4655 (+0.72%) | 65.48 | 65.20 | 55,412 |
| CVNA | 433.59▼ | -16.63 (-3.69%) | 458.25 | 429.59 | 4,933,036 |
| CVNX | 27.46▼ | -2.578 (-8.58%) | 30.90 | 27.165 | 95,700 |
| CVNY | 38.16▼ | -1.48 (-3.73%) | 39.87 | 38.02 | 287,100 |
| CVR | 13.50▲ | +0.64 (+4.98%) | 14.48 | 12.83 | 15,600 |
| CVRD | 18.895▲ | +0.112 (+0.60%) | 18.97 | 18.87 | 5,000 |
| CVRT | 38.6706▲ | +0.3629 (+0.95%) | 39.1314 | 36.7796 | 652,200 |
| CVS | 78.36▲ | +0.64 (+0.82%) | 78.74 | 77.02 | 4,583,729 |
| CVSB | 50.83▼ | -0.005 (-0.01%) | 50.8531 | 50.82 | 35,368 |
| CVY | 26.9099▼ | -0.2002 (-0.74%) | 26.95 | 26.76 | 4,572 |
| CW | 568.06▲ | +13.16 (+2.37%) | 569.99 | 554.055 | 226,993 |
| CWB | 90.98▲ | +0.75 (+0.83%) | 91.08 | 90.455 | 713,271 |
| CWCO | 36.09▲ | +0.23 (+0.64%) | 36.51 | 35.845 | 74,866 |
| CWEN.A | 31.64▲ | +0.81 (+2.63%) | 31.97 | 30.69 | 337,295 |
| CWI | 35.74▲ | +0.07 (+0.20%) | 35.81 | 35.685 | 696,611 |
| CWK | 16.35▲ | +0.17 (+1.05%) | 16.41 | 16.08 | 1,049,590 |
| CWS | 69.958▲ | +0.218 (+0.31%) | 70.115 | 69.78 | 3,321 |
| CWST | 99.65▲ | +1.16 (+1.18%) | 100.53 | 98.14 | 1,137,230 |
| CX | 11.78▲ | +0.12 (+1.03%) | 11.80 | 11.58 | 3,619,400 |
| CXE | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.71 | 148,300 |
| CXM | 7.79▼ | -0.05 (-0.64%) | 7.90 | 7.77 | 1,054,493 |
| CXRN | 19.855▲ | +0.32 (+1.64%) | 19.855 | 19.855 | 200 |
| CXSE | 41.235▲ | +0.255 (+0.62%) | 41.29 | 41.09 | 18,070 |
| CXW | 19.34▲ | +0.37 (+1.95%) | 19.365 | 18.84 | 861,271 |
| CYBN | 7.17▼ | -0.01 (-0.14%) | 7.365 | 6.94 | 640,637 |
| CYD | 36.45▲ | +0.18 (+0.50%) | 36.78 | 36.09 | 79,400 |
| CYRX | 9.75▲ | +0.33 (+3.50%) | 9.93 | 9.45 | 445,034 |
| CYTK | 65.60▲ | +2.88 (+4.59%) | 70.98 | 63.18 | 7,671,508 |
| CZA | 112.0203▼ | -0.9567 (-0.85%) | 112.0203 | 111.82 | 847 |
| CZFS | 58.77▼ | -0.12 (-0.20%) | 61.605 | 58.23 | 8,945 |
| CZNC | 20.94▼ | -0.07 (-0.33%) | 21.60 | 20.855 | 49,703 |
| CZR | 25.02▲ | +0.64 (+2.63%) | 25.11 | 24.2508 | 3,722,724 |
| CZWI | 18.21▼ | -0.20 (-1.09%) | 18.55 | 18.10 | 25,187 |
| DAIO | 2.97▼ | -0.02 (-0.67%) | 3.0668 | 2.97 | 17,528 |
| DAK | 26.8287▲ | +0.1667 (+0.63%) | 26.8287 | 26.8287 | 1 |
| DALI | 29.244▲ | +0.361 (+1.25%) | 29.244 | 29.00 | 1,000 |
| DAN | 23.73 | +0.00 (+0.00%) | 24.065 | 23.65 | 1,045,059 |
| DARE | 2.16▲ | +0.07 (+3.35%) | 2.19 | 2.08 | 120,826 |
| DARP | 45.14▲ | +0.662 (+1.49%) | 45.14 | 44.00 | 2,600 |
| DASH | 234.89▲ | +0.64 (+0.27%) | 235.98 | 232.00 | 3,840,382 |
| DAT | 46.65▲ | +0.36 (+0.78%) | 46.65 | 46.45 | 4,089 |
| DAVE | 218.01▲ | +2.76 (+1.28%) | 226.00 | 213.075 | 759,938 |
| DAWN | 9.57▲ | +0.33 (+3.57%) | 9.918 | 9.20 | 2,061,533 |
| DAX | 45.42▲ | +0.26 (+0.58%) | 45.463 | 45.13 | 24,900 |
| DAY | 69.18▼ | -0.09 (-0.13%) | 69.30 | 69.06 | 1,791,400 |