Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOT | 8.97▲ | +0.38 (+4.42%) | 9.2999 | 8.41 | 1,401,684 |
| DUSB | 50.84▼ | -0.01 (-0.02%) | 50.85 | 50.82 | 407,623 |
| DUST | 52.05▲ | +6.36 (+13.92%) | 52.62 | 49.97 | 1,346,130 |
| DUTY | 24.9982▼ | -0.363 (-1.43%) | 25.23 | 24.9982 | 2,057 |
| DVGR | 26.1526▼ | -0.2438 (-0.92%) | 26.1526 | 26.1526 | 4 |
| DVLU | 37.149▼ | -0.3377 (-0.90%) | 37.22 | 37.1101 | 705 |
| DVN | 49.49▲ | +2.25 (+4.76%) | 49.56 | 47.75 | 16,470,646 |
| DVND | 37.546▼ | -0.2801 (-0.74%) | 37.59 | 37.546 | 850 |
| DVOL | 36.3723▼ | -0.39 (-1.06%) | 36.465 | 36.3723 | 2,350 |
| DVSP | 28.7407▼ | -0.7005 (-2.38%) | 28.7407 | 28.7407 | 27 |
| DVXE | 39.3265▲ | +0.9638 (+2.51%) | 39.3265 | 39.03 | 571 |
| DVXP | 25.6378▼ | -0.1369 (-0.53%) | 25.6378 | 25.6378 | 1 |
| DVYA | 50.915▼ | -0.3256 (-0.64%) | 50.925 | 50.87 | 6,135 |
| DWAS | 112.4691▼ | -3.1603 (-2.73%) | 113.36 | 112.13 | 11,592 |
| DWAW | 48.4843▼ | -1.0632 (-2.15%) | 48.5401 | 48.4843 | 1,645 |
| DWSH | 6.7113▲ | +0.0063 (+0.09%) | 6.7399 | 6.67 | 206,088 |
| DWSN | 3.91▲ | +0.05 (+1.30%) | 4.90 | 3.8001 | 562,410 |
| DWTX | 1.83▼ | -0.15 (-7.58%) | 1.93 | 1.70 | 114,855 |
| DWUS | 58.9206▼ | -1.1381 (-1.89%) | 59.12 | 58.875 | 829 |
| DWX | 46.5223▼ | -0.3081 (-0.66%) | 46.6192 | 46.48 | 12,854 |
| DXCM | 61.63▲ | +3.81 (+6.59%) | 63.19 | 59.76 | 11,132,048 |
| DXF | 1.39▼ | -0.36 (-20.57%) | 1.50 | 1.27 | 2,433,516 |
| DXIV | 71.2609▼ | -1.2594 (-1.74%) | 71.41 | 71.145 | 6,161 |
| DXJ | 170.58▼ | -1.23 (-0.72%) | 171.09 | 170.105 | 283,636 |
| DXLG | 0.71▼ | -0.0008 (-0.11%) | 0.7219 | 0.70 | 42,168 |
| DXR | 10.75▲ | +0.25 (+2.38%) | 11.00 | 10.75 | 2,710 |
| DXUV | 64.45▼ | -0.71 (-1.09%) | 64.71 | 64.39 | 14,991 |
| DXYZ | 47.62▲ | +2.10 (+4.61%) | 48.99 | 43.80 | 5,168,984 |
| DY | 437.37▼ | -13.61 (-3.02%) | 446.9899 | 431.65 | 258,952 |
| DYLG | 26.8378▼ | -0.2348 (-0.87%) | 26.865 | 26.827 | 7,323 |
| DYNF | 66.28▼ | -0.90 (-1.34%) | 66.725 | 66.21 | 2,380,366 |
| DYOR | 10.04▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 1,486 |
| DYTA | 30.6854▼ | -0.3449 (-1.11%) | 30.77 | 30.68 | 8,376 |
| E | 55.49▲ | +0.16 (+0.29%) | 55.56 | 54.92 | 475,820 |
| EAF | 8.98▼ | -0.38 (-4.06%) | 9.07 | 8.65 | 173,284 |
| EAGL | 32.39▼ | -0.17 (-0.52%) | 32.50 | 32.30 | 295,484 |
| EAPR | 32.3998▼ | -0.5588 (-1.70%) | 32.51 | 32.395 | 18,989 |
| EARN | 4.82 | +0.00 (+0.00%) | 4.83 | 4.77 | 335,399 |
| EBI | 62.9869▼ | -0.7615 (-1.19%) | 63.08 | 62.9869 | 859 |
| EBUF | 31.199▼ | -0.196 (-0.62%) | 31.23 | 31.19 | 4,563 |
| ECAT | 15.07▼ | -0.54 (-3.46%) | 15.27 | 15.07 | 478,766 |
| ECF | 12.80▼ | -0.28 (-2.14%) | 12.92 | 12.75 | 32,326 |
| ECG | 156.72▼ | -4.42 (-2.74%) | 158.355 | 153.00 | 752,903 |
| ECO | 55.12▲ | +0.53 (+0.97%) | 55.12 | 52.96 | 532,178 |
| ECON | 33.51▼ | -1.0464 (-3.03%) | 33.578 | 33.3512 | 6,414 |
| ECPG | 81.62▼ | -0.11 (-0.13%) | 82.68 | 78.3277 | 408,767 |
| ECVT | 14.56▼ | -0.41 (-2.74%) | 14.83 | 14.45 | 998,359 |
| EDAP | 4.17▲ | +0.04 (+0.97%) | 4.28 | 4.15 | 33,733 |
| EDC | 80.68▼ | -9.50 (-10.53%) | 82.2753 | 79.22 | 142,584 |
| EDF | 5.22▼ | -0.10 (-1.88%) | 5.30 | 5.20 | 111,504 |
| EDGH | 34.96▼ | -0.5193 (-1.46%) | 34.995 | 34.83 | 16,851 |
| EDGI | 30.32▼ | -0.5609 (-1.82%) | 30.38 | 30.30 | 11,161 |
| EDGQ | 28.1407▼ | -0.3672 (-1.29%) | 28.299 | 28.09 | 6,339 |
| EDGU | 30.7334▼ | -0.405 (-1.30%) | 30.89 | 30.73 | 16,127 |
| EDGX | 26.5765▼ | -0.2311 (-0.86%) | 26.71 | 26.55 | 3,473 |
| EDOW | 42.8361▼ | -0.2852 (-0.66%) | 42.9899 | 42.8361 | 6,273 |
| EDRY | 21.16▼ | -0.87 (-3.95%) | 21.9499 | 21.16 | 4,021 |
| EDSA | 13.05▼ | -1.56 (-10.68%) | 14.95 | 12.80 | 165,502 |
| EE | 35.71▼ | -0.50 (-1.38%) | 36.225 | 35.42 | 272,166 |
| EEA | 10.55▼ | -0.17 (-1.59%) | 10.691 | 10.52 | 20,127 |
| EEE | 20.9751▼ | -0.3531 (-1.66%) | 20.9751 | 20.9751 | 10 |
| EEM | 65.07▼ | -2.31 (-3.43%) | 65.465 | 64.715 | 34,787,364 |
| EEMA | 111.88▼ | -3.92 (-3.39%) | 112.60 | 111.55 | 63,699 |
| EEMO | 21.6027▼ | -1.3244 (-5.78%) | 21.79 | 21.39 | 14,974 |
| EEMX | 50.9209▼ | -1.9092 (-3.61%) | 51.20 | 50.73 | 4,229 |
| EET | 107.416▼ | -8.2972 (-7.17%) | 108.96 | 106.56 | 33,572 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.00 | 4.99 | 1,038,560 |
| EFAS | 21.86▼ | -0.07 (-0.32%) | 21.90 | 21.82 | 17,370 |
| EFC | 13.33▼ | -0.13 (-0.97%) | 13.385 | 13.28 | 935,807 |
| EFFE | 26.6411▼ | -1.1554 (-4.16%) | 26.705 | 26.6411 | 192 |
| EFFI | 24.725▼ | -0.2241 (-0.90%) | 24.725 | 24.725 | 100 |
| EFIV | 71.71▼ | -0.92 (-1.27%) | 72.12 | 71.66 | 25,152 |
| EFOI | 4.02▼ | -0.21 (-4.96%) | 4.31 | 4.0092 | 70,655 |
| EFSC | 58.31▼ | -1.06 (-1.79%) | 59.27 | 58.06 | 218,089 |
| EFU | 8.0057▲ | +0.2624 (+3.39%) | 8.08 | 7.82 | 6,882 |
| EFXT | 27.87▲ | +0.19 (+0.69%) | 27.87 | 27.31 | 380,055 |
| EFZ | 12.03▲ | +0.21 (+1.78%) | 12.05 | 11.99 | 316,215 |
| EG | 351.67▲ | +3.68 (+1.06%) | 352.03 | 348.04 | 305,424 |
| EGG | 7.49▲ | +0.43 (+6.09%) | 7.50 | 7.09 | 22,385 |
| EGGQ | 55.3858▼ | -1.8748 (-3.27%) | 55.969 | 55.11 | 3,279 |
| EGGS | 39.5705▼ | -1.1041 (-2.71%) | 39.83 | 39.36 | 8,703 |
| EGGY | 38.64▼ | -1.31 (-3.28%) | 39.28 | 38.23 | 34,214 |
| EGHT | 2.36▲ | +0.12 (+5.36%) | 2.39 | 2.21 | 1,444,099 |
| EGLE | 29.7521▼ | -0.1797 (-0.60%) | 29.7521 | 29.7521 | 29 |
| EGP | 200.76▼ | -1.53 (-0.76%) | 202.315 | 199.3901 | 226,479 |
| EHC | 106.64▼ | -0.66 (-0.62%) | 108.34 | 106.32 | 708,777 |
| EHGO | 1.81▼ | -0.03 (-1.63%) | 1.89 | 1.70 | 13,809 |
| EHLD | 8.65▼ | -0.09 (-1.03%) | 8.65 | 8.65 | 1,738 |
| EHLS | 26.895▼ | -0.6444 (-2.34%) | 26.895 | 26.895 | 108 |
| EIG | 42.00▲ | +0.51 (+1.23%) | 42.28 | 41.60 | 182,254 |
| EIKN | 13.25▲ | +0.07 (+0.53%) | 13.44 | 12.51 | 377,621 |
| EINC | 122.526▲ | +0.867 (+0.71%) | 122.74 | 122.10 | 5,327 |
| EIPI | 22.49▼ | -0.01 (-0.04%) | 22.66 | 22.4103 | 74,260 |
| EIPX | 32.32▼ | -0.11 (-0.34%) | 32.53 | 32.31 | 31,993 |
| EJAN | 35.5983▼ | -0.3462 (-0.96%) | 35.65 | 35.48 | 8,498 |
| EJH | 1.48▲ | +0.02 (+1.37%) | 1.61 | 1.45 | 48,190 |
| EJUL | 30.94▼ | -0.045 (-0.15%) | 30.94 | 30.8701 | 1,737 |
| ELCV | 30.7993▼ | -0.4607 (-1.47%) | 31.01 | 30.77 | 236,437 |
| ELDN | 3.80▼ | -0.15 (-3.80%) | 3.9295 | 3.7273 | 990,100 |
| ELFY | 43.95▼ | -1.0122 (-2.25%) | 44.55 | 43.75 | 28,365 |