Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 27,679 |
| COPY | 15.11▲ | +0.10 (+0.67%) | 15.372 | 15.01 | 49,233 |
| COR | 303.44▲ | +0.98 (+0.32%) | 304.78 | 300.82 | 496,920 |
| CORN | 17.48▲ | +0.23 (+1.33%) | 17.545 | 17.23 | 406,533 |
| CORO | 36.19▲ | +0.10 (+0.28%) | 36.30 | 35.96 | 605,551 |
| COSM | 0.2927▲ | +0.0314 (+12.02%) | 0.3273 | 0.245 | 19,768,174 |
| COTY | 2.24▲ | +0.11 (+5.16%) | 2.28 | 2.1492 | 6,688,918 |
| COUR | 5.71▲ | +0.04 (+0.71%) | 5.815 | 5.645 | 3,992,861 |
| COWG | 39.23▼ | -0.2686 (-0.68%) | 39.46 | 38.94 | 207,706 |
| COWS | 36.7433▲ | +0.217 (+0.59%) | 36.7433 | 36.6918 | 938 |
| COYA | 5.26 | +0.00 (+0.00%) | 5.635 | 4.99 | 392,165 |
| COYY | 17.939▼ | -0.221 (-1.22%) | 18.20 | 17.90 | 12,894 |
| CP | 90.12▼ | -0.21 (-0.23%) | 91.07 | 90.05 | 1,429,187 |
| CPA | 150.59▲ | +0.70 (+0.47%) | 151.8399 | 149.72 | 179,623 |
| CPAI | 51.33▼ | -0.36 (-0.70%) | 51.4172 | 50.99 | 32,246 |
| CPAY | 353.64▲ | +2.48 (+0.71%) | 356.26 | 350.00 | 419,696 |
| CPB | 22.07▲ | +0.60 (+2.79%) | 22.115 | 21.41 | 4,946,063 |
| CPER | 37.99▲ | +0.24 (+0.64%) | 38.0395 | 37.67 | 351,756 |
| CPF | 38.29▲ | +0.14 (+0.37%) | 38.475 | 37.88 | 70,458 |
| CPHC | 16.03▲ | +0.239 (+1.51%) | 16.03 | 15.81 | 398 |
| CPHY | 51.625▼ | -0.05 (-0.10%) | 51.625 | 51.625 | 13 |
| CPK | 128.87▲ | +0.96 (+0.75%) | 129.71 | 127.37 | 602,648 |
| CPNG | 18.80▼ | -0.36 (-1.88%) | 19.32 | 18.75 | 12,734,324 |
| CPNJ | 27.6183▲ | +0.0126 (+0.05%) | 27.65 | 27.60 | 1,455 |
| CPNM | 26.8207▲ | +0.0407 (+0.15%) | 26.84 | 26.8207 | 407 |
| CPNQ | 27.41▼ | -0.005 (-0.02%) | 27.42 | 27.41 | 265 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPRA | 27.6961▲ | +0.0061 (+0.02%) | 27.6961 | 27.66 | 507 |
| CPRJ | 27.63▼ | -0.04 (-0.14%) | 27.64 | 27.61 | 3,440 |
| CPRO | 28.21▼ | -0.015 (-0.05%) | 28.21 | 28.21 | 707 |
| CPRX | 31.47 | +0.00 (+0.00%) | 31.48 | 31.47 | 1,346,495 |
| CPRY | 28.03▲ | +0.05 (+0.18%) | 28.03 | 27.98 | 1,004 |
| CPSD | 26.79▲ | +0.015 (+0.06%) | 26.79 | 26.79 | 100 |
| CPSF | 26.295▲ | +0.0197 (+0.07%) | 26.295 | 26.28 | 466 |
| CPSJ | 27.75▼ | -0.01 (-0.04%) | 27.78 | 27.745 | 8,240 |
| CPSM | 29.33▲ | +0.02 (+0.07%) | 29.33 | 29.3199 | 1,493 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPSU | 27.6951▲ | +0.0051 (+0.02%) | 27.73 | 27.6951 | 951 |
| CPSY | 25.7747▲ | +0.0297 (+0.12%) | 25.79 | 25.7747 | 245 |
| CPT | 112.96▼ | -0.33 (-0.29%) | 114.16 | 112.56 | 520,199 |
| CPZ | 13.19▲ | +0.05 (+0.38%) | 13.2899 | 13.10 | 70,549 |
| CQQQ | 55.64▼ | -1.53 (-2.68%) | 55.845 | 55.46 | 1,319,684 |
| CR | 219.07▲ | +2.04 (+0.94%) | 221.28 | 214.08 | 253,091 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 19,640 |
| CRAI | 160.64▲ | +4.25 (+2.72%) | 162.01 | 156.88 | 125,275 |
| CRAK | 50.33▲ | +0.46 (+0.92%) | 50.52 | 49.90 | 200,504 |
| CRBG | 30.55▲ | +0.25 (+0.83%) | 30.895 | 30.305 | 1,758,589 |
| CRBN | 254.562▲ | +1.004 (+0.40%) | 254.61 | 253.70 | 4,707 |
| CRBP | 9.68▲ | +0.02 (+0.21%) | 9.73 | 9.3288 | 214,893 |
| CRBU | 1.925▼ | -0.015 (-0.77%) | 1.93 | 1.755 | 3,477,068 |
| CRCT | 4.41▲ | +0.05 (+1.15%) | 4.48 | 4.37 | 479,341 |
| CRDO | 257.79▼ | -7.86 (-2.96%) | 268.60 | 253.4301 | 3,928,888 |
| CRE | 3.24▲ | +0.33 (+11.34%) | 3.9699 | 3.00 | 3,594,139 |
| CRF | 7.28▲ | +0.04 (+0.55%) | 7.28 | 7.22 | 724,173 |
| CRI | 40.19▲ | +1.15 (+2.95%) | 40.45 | 38.72 | 726,353 |
| CRON | 2.75▼ | -0.03 (-1.08%) | 2.78 | 2.745 | 369,355 |
| CROX | 132.78▲ | +5.65 (+4.44%) | 133.63 | 127.15 | 1,496,930 |
| CRS | 578.61▼ | -12.33 (-2.09%) | 594.29 | 565.01 | 513,482 |
| CRSR | 9.66▲ | +0.11 (+1.15%) | 9.7744 | 9.45 | 1,100,110 |
| CRTC | 39.3051▲ | +0.242 (+0.62%) | 39.33 | 39.11 | 4,124 |
| CRVL | 62.29▼ | -0.48 (-0.76%) | 63.05 | 62.29 | 108,057 |
| CRVO | 3.57▼ | -0.17 (-4.55%) | 3.7899 | 3.44 | 249,213 |
| CRVS | 15.67▼ | -0.53 (-3.27%) | 16.20 | 15.27 | 1,185,067 |
| CRWD | 187.18▼ | -11.22 (-5.66%) | 198.00 | 186.48 | 7,089,810 |
| CRWL | 60.5479▼ | -7.8121 (-11.43%) | 67.61 | 60.19 | 132,869 |
| CRWS | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.95 | 62,446 |
| CSAI | 0.4175▼ | -0.0183 (-4.20%) | 0.46 | 0.4023 | 340,759 |
| CSAN | 3.15▲ | +0.13 (+4.30%) | 3.1899 | 3.085 | 1,505,286 |
| CSB | 65.8525▲ | +0.5322 (+0.81%) | 65.95 | 65.38 | 7,862 |
| CSCL | 66.15▲ | +3.3325 (+5.31%) | 66.26 | 61.49 | 20,172 |
| CSCO | 121.31▲ | +3.00 (+2.54%) | 121.61 | 117.03 | 25,169,904 |
| CSHI | 49.87▲ | +0.01 (+0.02%) | 49.8847 | 49.85 | 517,822 |
| CSIO | 28.8046▲ | +0.1911 (+0.67%) | 28.8046 | 28.76 | 1,832 |
| CSMD | 35.22▼ | -0.16 (-0.45%) | 35.58 | 35.02 | 25,948 |
| CSPI | 8.70▼ | -0.06 (-0.68%) | 8.75 | 8.435 | 6,536 |
| CSQ | 20.80▲ | +0.21 (+1.02%) | 20.8599 | 20.555 | 144,606 |
| CSRE | 28.75▲ | +0.08 (+0.28%) | 28.75 | 28.545 | 77,447 |
| CSTL | 23.72▼ | -0.84 (-3.42%) | 24.665 | 23.37 | 200,770 |
| CSW | 280.94▲ | +8.83 (+3.25%) | 282.96 | 271.35 | 109,826 |
| CSWC | 23.84▲ | +0.22 (+0.93%) | 23.92 | 23.675 | 450,777 |
| CSX | 49.41▲ | +0.06 (+0.12%) | 49.665 | 49.205 | 7,701,775 |
| CTAS | 179.64▲ | +1.95 (+1.10%) | 179.87 | 177.545 | 1,221,406 |
| CTBI | 72.04▲ | +0.43 (+0.60%) | 72.40 | 71.00 | 87,875 |
| CTEV | 31.24▼ | -1.66 (-5.05%) | 33.45 | 30.62 | 53,782 |
| CTKB | 4.62▲ | +0.03 (+0.65%) | 4.68 | 4.525 | 788,320 |
| CTMX | 3.76▼ | -0.195 (-4.93%) | 4.01 | 3.62 | 2,974,600 |
| CTNM | 15.19▼ | -0.26 (-1.68%) | 15.50 | 14.84 | 279,332 |
| CTO | 21.29▼ | -0.14 (-0.65%) | 21.4895 | 21.11 | 210,451 |
| CTOS | 10.55▲ | +0.32 (+3.13%) | 10.655 | 10.0052 | 668,356 |
| CTRE | 40.22▼ | -0.64 (-1.57%) | 41.06 | 40.03 | 1,430,006 |
| CTRM | 2.15▼ | -0.01 (-0.46%) | 2.21 | 2.13 | 19,455 |
| CTRN | 57.72▲ | +0.03 (+0.05%) | 58.75 | 56.67 | 130,370 |
| CTVA | 85.68▲ | +1.82 (+2.17%) | 85.965 | 83.2325 | 1,473,686 |
| CTW | 2.60▲ | +0.18 (+7.44%) | 2.60 | 2.474 | 1,495 |
| CUE | 36.78▲ | +0.27 (+0.74%) | 45.50 | 36.77 | 287,814 |
| CULP | 3.22▲ | +0.04 (+1.26%) | 3.28 | 3.1601 | 18,659 |
| CUPR | 4.97▼ | -0.32 (-6.05%) | 5.10 | 4.85 | 30,910 |
| CURB | 30.41▼ | -0.09 (-0.30%) | 30.60 | 30.23 | 532,804 |
| CURE | 116.22▼ | -2.98 (-2.50%) | 119.8682 | 114.89 | 55,756 |