Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 39.8246▼ | -0.2672 (-0.67%) | 39.8246 | 37.675 | 2,437 |
| CTGO | 29.13▲ | +0.27 (+0.94%) | 29.48 | 27.80 | 222,918 |
| CTMX | 5.56▲ | +0.03 (+0.54%) | 5.65 | 5.195 | 5,180,431 |
| CTNM | 15.26▼ | -0.49 (-3.11%) | 16.01 | 14.97 | 193,655 |
| CTNT | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.11 | 87,315 |
| CTO | 18.49▼ | -0.13 (-0.70%) | 18.75 | 18.43 | 137,200 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.14 | 1.06 | 293,086 |
| CTRE | 39.39▲ | +0.65 (+1.68%) | 39.44 | 38.59 | 2,209,692 |
| CTRM | 2.24 | +0.00 (+0.00%) | 2.39 | 2.22 | 51,853 |
| CTRN | 46.09▲ | +0.645 (+1.42%) | 46.72 | 44.92 | 54,901 |
| CTVA | 75.32▲ | +1.10 (+1.48%) | 75.91 | 74.33 | 4,019,044 |
| CTXR | 0.8993▲ | +0.0878 (+10.82%) | 0.90 | 0.7902 | 1,456,873 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 248,100 |
| CUBE | 38.61▲ | +0.12 (+0.31%) | 38.65 | 38.02 | 2,720,200 |
| CUK | 32.81▼ | -0.23 (-0.70%) | 33.34 | 32.32 | 3,692,500 |
| CURE | 112.60▲ | +2.16 (+1.96%) | 112.80 | 109.08 | 31,436 |
| CURR | 2.00▲ | +0.02 (+1.01%) | 2.30 | 1.935 | 626,327 |
| CVBF | 20.62▼ | -0.30 (-1.43%) | 21.29 | 20.56 | 1,076,589 |
| CVGI | 1.69▼ | -0.03 (-1.74%) | 1.75 | 1.68 | 45,818 |
| CVGW | 25.09 | +0.00 (+0.00%) | 25.32 | 25.01 | 320,824 |
| CVI | 24.43▲ | +0.23 (+0.95%) | 24.97 | 24.11 | 587,093 |
| CVLC | 85.49▼ | -0.09 (-0.11%) | 86.10 | 85.285 | 11,365 |
| CVLG | 29.26▲ | +0.02 (+0.07%) | 30.185 | 28.85 | 150,683 |
| CVMC | 68.2301▲ | +0.1192 (+0.18%) | 68.49 | 68.03 | 3,233 |
| CVR | 13.98▲ | +0.37 (+2.72%) | 13.98 | 13.31 | 2,000 |
| CVRD | 18.8675▲ | +0.0594 (+0.32%) | 18.8675 | 18.77 | 316 |
| CVY | 28.82▼ | -0.0157 (-0.05%) | 29.03 | 28.74 | 1,900 |
| CW | 634.25▼ | -11.25 (-1.74%) | 665.71 | 633.25 | 363,973 |
| CWB | 94.50▼ | -0.09 (-0.10%) | 95.435 | 93.72 | 357,800 |
| CWBC | 24.53▼ | -0.15 (-0.61%) | 25.02 | 24.35 | 163,000 |
| CWCO | 37.21▼ | -0.30 (-0.80%) | 37.80 | 36.8001 | 77,497 |
| CWH | 12.84▼ | -0.04 (-0.31%) | 13.39 | 12.53 | 1,498,300 |
| CWST | 107.34▲ | +3.10 (+2.97%) | 107.961 | 102.82 | 644,924 |
| CX | 12.94 | +0.00 (+0.00%) | 13.15 | 12.75 | 6,606,900 |
| CXE | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.80 | 176,400 |
| CXH | 8.10▼ | -0.02 (-0.25%) | 8.13 | 8.10 | 14,000 |
| CXSE | 41.31▼ | -0.14 (-0.34%) | 41.33 | 40.95 | 33,238 |
| CYH | 3.37▲ | +0.22 (+6.98%) | 3.38 | 3.16 | 2,277,822 |
| CYTK | 66.80▲ | +1.95 (+3.01%) | 66.98 | 63.53 | 1,812,194 |
| CZA | 117.05▲ | +0.1902 (+0.16%) | 117.11 | 116.48 | 1,600 |
| CZAR | 32.277▼ | -0.583 (-1.77%) | 32.277 | 32.277 | 100 |
| CZNC | 23.16▼ | -0.01 (-0.04%) | 23.395 | 23.10 | 37,370 |
| CZWI | 18.75▼ | -0.05 (-0.27%) | 18.97 | 18.64 | 199,960 |
| DAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 559,953 |
| DABS | 51.02▼ | -0.095 (-0.19%) | 51.12 | 51.02 | 99,200 |
| DAC | 106.28▲ | +1.32 (+1.26%) | 106.69 | 104.72 | 96,700 |
| DAK | 27.0178▼ | -0.0292 (-0.11%) | 27.0178 | 27.0178 | 213 |
| DAL | 71.42▼ | -3.04 (-4.08%) | 76.38 | 70.87 | 8,025,268 |
| DALI | 29.9606▼ | -0.0816 (-0.27%) | 30.195 | 29.72 | 7,944 |
| DARP | 50.4795▲ | +1.0824 (+2.19%) | 50.65 | 49.625 | 24,081 |
| DAWN | 11.23▼ | -0.19 (-1.66%) | 11.46 | 10.79 | 1,211,192 |
| DAX | 46.99▼ | -0.23 (-0.49%) | 47.1099 | 46.81 | 38,301 |
| DBA | 25.82▲ | +0.09 (+0.35%) | 25.86 | 25.70 | 149,800 |
| DBB | 24.16▲ | +0.29 (+1.21%) | 24.20 | 23.97 | 324,790 |
| DBC | 24.37▲ | +0.23 (+0.95%) | 24.43 | 24.2545 | 1,025,157 |
| DBD | 72.36▲ | +0.30 (+0.42%) | 73.51 | 70.51 | 521,201 |
| DBE | 19.64▲ | +0.16 (+0.82%) | 19.82 | 19.58 | 18,900 |
| DBEF | 51.67▲ | +0.32 (+0.62%) | 51.74 | 51.34 | 595,814 |
| DBEU | 50.63▲ | +0.12 (+0.24%) | 50.715 | 50.26 | 18,256 |
| DBEZ | 58.3842▲ | +0.1391 (+0.24%) | 58.48 | 58.2675 | 3,842 |
| DBMF | 30.63▲ | +0.11 (+0.36%) | 30.64 | 30.385 | 577,663 |
| DBND | 46.51▼ | -0.06 (-0.13%) | 46.56 | 46.50 | 80,610 |
| DBO | 13.89▲ | +0.14 (+1.02%) | 14.0742 | 13.81 | 475,040 |
| DBP | 120.36▲ | +2.21 (+1.87%) | 120.6699 | 118.995 | 9,444 |
| DBRG | 15.41▲ | +0.02 (+0.13%) | 15.44 | 15.39 | 3,266,995 |
| DBSC | 25.47▼ | -0.075 (-0.29%) | 25.91 | 25.21 | 8,500 |
| DBVT | 22.60▼ | -1.20 (-5.04%) | 23.13 | 21.97 | 149,871 |
| DCMT | 28.145▲ | +0.257 (+0.92%) | 28.165 | 28.079 | 3,700 |
| DCO | 120.52▼ | -0.65 (-0.54%) | 124.50 | 120.25 | 98,663 |
| DCOM | 35.61▼ | -0.30 (-0.84%) | 36.86 | 34.11 | 199,466 |
| DCOR | 76.52▼ | -0.01 (-0.01%) | 77.03 | 76.29 | 157,540 |
| DCRE | 52.111▼ | -0.039 (-0.07%) | 52.20 | 52.09 | 12,900 |
| DCX | 2.55▼ | -0.02 (-0.78%) | 2.57 | 2.46 | 11,200 |
| DDIV | 43.575▼ | -0.319 (-0.73%) | 43.78 | 43.55 | 6,302 |
| DDL | 3.00▲ | +0.08 (+2.74%) | 3.035 | 2.82 | 3,000,156 |
| DDM | 61.38▼ | -0.14 (-0.23%) | 62.27 | 60.86 | 183,600 |
| DDS | 643.63▲ | +9.12 (+1.44%) | 648.90 | 631.24 | 217,500 |
| DEA | 24.16▼ | -0.13 (-0.54%) | 24.45 | 24.00 | 405,226 |
| DEC | 13.46▲ | +0.27 (+2.05%) | 13.51 | 12.80 | 842,865 |
| DECK | 115.36▼ | -0.15 (-0.13%) | 116.99 | 114.45 | 2,256,100 |
| DEED | 21.68▼ | -0.04 (-0.18%) | 21.69 | 21.68 | 6,538 |
| DEEP | 38.398▼ | -0.1557 (-0.40%) | 38.44 | 38.3391 | 1,160 |
| DEHP | 36.35▲ | +0.5778 (+1.62%) | 36.39 | 35.936 | 18,164 |
| DELL | 124.16▼ | -1.85 (-1.47%) | 128.06 | 122.29 | 5,431,215 |
| DFAC | 41.30▼ | -0.01 (-0.02%) | 41.64 | 41.13 | 2,578,000 |
| DFAS | 76.13▼ | -0.26 (-0.34%) | 77.045 | 75.675 | 509,800 |
| DFAU | 47.99▼ | -0.03 (-0.06%) | 48.359 | 47.78 | 662,700 |
| DFAW | 78.50▲ | +0.17 (+0.22%) | 78.88 | 78.17 | 63,023 |
| DFCF | 42.82▼ | -0.07 (-0.16%) | 42.88 | 42.7851 | 752,626 |
| DFE | 76.34▼ | -0.2936 (-0.38%) | 76.47 | 76.34 | 3,900 |
| DFGP | 54.70▼ | -0.02 (-0.04%) | 54.77 | 54.654 | 216,200 |
| DFGX | 53.16▼ | -0.02 (-0.04%) | 53.235 | 53.14 | 110,000 |
| DFH | 20.60▼ | -0.45 (-2.14%) | 21.065 | 20.45 | 386,299 |
| DFIP | 41.93▼ | -0.065 (-0.15%) | 41.985 | 41.91 | 65,491 |
| DFSB | 52.28▲ | +0.03 (+0.06%) | 52.33 | 52.225 | 38,400 |
| DFSD | 48.22▼ | -0.05 (-0.10%) | 48.2599 | 48.21 | 484,774 |
| DFSU | 44.167▼ | -0.123 (-0.28%) | 44.54 | 44.03 | 71,500 |
| DFTT | 26.13▲ | +0.12 (+0.46%) | 26.16 | 25.97 | 4,300 |
| DFTX | 17.35▼ | -0.02 (-0.12%) | 17.71 | 16.61 | 1,180,100 |
| DFUS | 75.46▼ | -0.04 (-0.05%) | 76.06 | 75.16 | 510,200 |