Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECVT | 10.12▼ | -0.12 (-1.17%) | 10.34 | 10.005 | 1,337,411 |
| EDGF | 24.52▲ | +0.05 (+0.20%) | 24.52 | 24.49 | 93,700 |
| EDIT | 2.67▼ | -0.26 (-8.87%) | 2.92 | 2.60 | 2,909,227 |
| EDOW | 46.07▼ | -0.315 (-0.68%) | 46.54 | 46.01 | 25,500 |
| EDTK | 0.94▲ | +0.0597 (+6.78%) | 0.94 | 0.8815 | 25,400 |
| EDV | 59.27▲ | +0.21 (+0.36%) | 59.56 | 58.75 | 2,849,731 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |
| EE | 35.36▲ | +0.30 (+0.86%) | 35.71 | 34.94 | 453,264 |
| EES | 66.16▼ | -0.84 (-1.25%) | 66.72 | 65.87 | 17,200 |
| EEV | 12.63▲ | +0.61 (+5.07%) | 12.76 | 12.52 | 25,900 |
| EFAS | 22.30▲ | +0.074 (+0.33%) | 22.30 | 22.265 | 2,600 |
| EFFI | 26.791▼ | -0.187 (-0.69%) | 26.791 | 26.791 | 100 |
| EFOI | 4.07▼ | -0.32 (-7.29%) | 4.3275 | 4.07 | 26,078 |
| EFOR | 38.18▲ | +1.17 (+3.16%) | 38.89 | 36.75 | 814,686 |
| EFRA | 34.871▲ | +0.048 (+0.14%) | 34.995 | 34.871 | 100 |
| EFSC | 61.81▼ | -0.67 (-1.07%) | 62.93 | 61.52 | 216,182 |
| EFT | 10.62▼ | -0.02 (-0.19%) | 10.6862 | 10.58 | 65,867 |
| EFU | 7.41▲ | +0.16 (+2.21%) | 7.48 | 7.37 | 10,700 |
| EFX | 184.60▲ | +5.21 (+2.90%) | 186.07 | 181.98 | 1,611,282 |
| EFZ | 23.2312▲ | +0.236 (+1.03%) | 23.32 | 23.2312 | 45,255 |
| EG | 410.97▲ | +10.38 (+2.59%) | 413.00 | 405.00 | 708,730 |
| EGAN | 5.90▼ | -0.03 (-0.51%) | 5.96 | 5.81 | 159,224 |
| EGG | 4.91▼ | -0.13 (-2.58%) | 5.06 | 4.65 | 34,917 |
| EGP | 198.85▼ | -0.92 (-0.46%) | 201.48 | 198.01 | 587,674 |
| EGY | 6.44▲ | +0.10 (+1.58%) | 6.455 | 6.33 | 1,246,788 |
| EHC | 135.90▲ | +4.41 (+3.35%) | 137.27 | 132.44 | 1,788,479 |
| EHLD | 11.9711▲ | +0.2211 (+1.88%) | 11.9711 | 11.91 | 1,028 |
| EIM | 9.15▲ | +0.03 (+0.33%) | 9.20 | 9.10 | 299,705 |
| EINC | 123.39▲ | +0.26 (+0.21%) | 123.94 | 122.96 | 4,000 |
| EIPI | 23.00▲ | +0.04 (+0.17%) | 23.06 | 22.93 | 98,800 |
| EIRL | 80.75▼ | -1.51 (-1.84%) | 81.42 | 80.60 | 2,100 |
| EIX | 58.79▼ | -0.59 (-0.99%) | 60.46 | 58.68 | 4,434,751 |
| EKG | 23.9251▼ | -1.0749 (-4.30%) | 24.265 | 23.9251 | 4,235 |
| EL | 109.23▲ | +0.42 (+0.39%) | 111.00 | 105.44 | 8,786,629 |
| ELAN | 23.06▼ | -0.18 (-0.77%) | 23.48 | 22.93 | 3,453,000 |
| ELCV | 31.79▼ | -0.15 (-0.47%) | 31.93 | 31.662 | 31,400 |
| ELDN | 2.77▼ | -0.27 (-8.88%) | 3.04 | 2.745 | 1,264,247 |
| ELF | 111.69▼ | -1.26 (-1.12%) | 114.50 | 110.45 | 1,028,370 |
| ELMT | 23.19▼ | -0.89 (-3.70%) | 23.411 | 22.40 | 326,228 |
| ELPW | 2.79▲ | +0.04 (+1.45%) | 2.8996 | 2.68 | 444,077 |
| ELUT | 0.8371▲ | +0.0235 (+2.89%) | 0.86 | 0.7992 | 138,309 |
| ELV | 420.07▼ | -1.95 (-0.46%) | 426.7714 | 416.47 | 1,285,946 |
| ELVN | 44.25▼ | -0.83 (-1.84%) | 45.87 | 44.09 | 1,236,955 |
| EMA | 49.29▼ | -0.09 (-0.18%) | 49.56 | 49.15 | 5,311,400 |
| EMB | 92.05▼ | -0.20 (-0.22%) | 92.39 | 91.90 | 7,478,756 |
| EMBC | 6.25▼ | -0.31 (-4.73%) | 6.58 | 6.195 | 831,097 |
| EMBD | 22.89▼ | -0.07 (-0.30%) | 22.96 | 22.85 | 36,000 |
| EMBJ | 73.40▼ | -2.51 (-3.31%) | 74.78 | 72.49 | 1,320,204 |
| EMHC | 24.14▼ | -0.06 (-0.25%) | 24.22 | 24.125 | 22,600 |
| EML | 27.97▲ | +0.30 (+1.08%) | 28.00 | 26.6897 | 10,859 |
| EMLP | 44.62▲ | +0.02 (+0.04%) | 44.85 | 44.59 | 122,100 |
| EMN | 66.53▼ | -1.40 (-2.06%) | 66.66 | 65.00 | 1,800,681 |
| EMNT | 98.84▲ | +0.055 (+0.06%) | 98.85 | 98.76 | 11,500 |
| EMO | 54.28▲ | +0.31 (+0.57%) | 54.97 | 53.645 | 53,049 |
| EMOT | 26.6569▼ | -0.2631 (-0.98%) | 26.73 | 26.6569 | 529 |
| EMR | 164.94▼ | -5.80 (-3.40%) | 170.59 | 163.1392 | 4,076,747 |
| ENB | 49.46▲ | +0.19 (+0.39%) | 49.62 | 49.26 | 3,141,781 |
| ENFR | 40.39▲ | +0.17 (+0.42%) | 40.72 | 40.17 | 44,143 |
| ENLV | 1.78▼ | -0.76 (-29.92%) | 2.47 | 1.7301 | 127,872 |
| ENR | 23.15 | +0.00 (+0.00%) | 23.53 | 22.84 | 882,479 |
| ENSG | 181.52▼ | -4.80 (-2.58%) | 187.99 | 181.02 | 411,530 |
| ENTG | 154.39▼ | -5.61 (-3.51%) | 159.00 | 150.59 | 6,335,687 |
| ENTX | 3.20▲ | +0.08 (+2.56%) | 3.24 | 2.95 | 292,682 |
| ENVX | 3.15▼ | -0.36 (-10.26%) | 3.3931 | 3.105 | 7,662,193 |
| EOT | 15.89▲ | +0.07 (+0.44%) | 15.96 | 15.74 | 43,060 |
| EPC | 28.57 | +0.00 (+0.00%) | 29.58 | 28.50 | 444,260 |
| EPI | 40.97▲ | +0.19 (+0.47%) | 41.02 | 40.69 | 430,986 |
| EPM | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 287,800 |
| EPMB | 26.3288▼ | -0.4639 (-1.73%) | 26.3288 | 26.2399 | 612 |
| EPMV | 26.132▼ | -0.258 (-0.98%) | 26.132 | 26.132 | 100 |
| EPOW | 4.51▼ | -0.29 (-6.04%) | 4.905 | 4.20 | 21,833 |
| EPP | 55.80▼ | -0.03 (-0.05%) | 55.89 | 55.58 | 467,800 |
| EPR | 57.71▼ | -0.63 (-1.08%) | 58.38 | 57.30 | 923,500 |
| EPRT | 26.75▲ | +0.02 (+0.07%) | 27.09 | 26.60 | 2,767,630 |
| EPSB | 26.5156▼ | -0.4034 (-1.50%) | 26.5156 | 26.3548 | 120 |
| EPSN | 6.46▲ | +0.04 (+0.62%) | 6.49 | 6.3921 | 34,958 |
| EQAL | 59.17▼ | -0.47 (-0.79%) | 59.46 | 58.82 | 142,100 |
| EQBK | 48.68▼ | -0.43 (-0.88%) | 49.54 | 48.48 | 91,774 |
| EQH | 53.85▼ | -0.76 (-1.39%) | 54.64 | 52.92 | 3,456,396 |
| EQIX | 1,013.70▼ | -22.97 (-2.22%) | 1,039.16 | 1,001.43 | 655,448 |
| EQL | 51.89▼ | -0.18 (-0.35%) | 52.14 | 51.72 | 35,300 |
| EQNR | 48.75▲ | +1.17 (+2.46%) | 48.88 | 48.105 | 2,857,978 |
| EQPT | 17.18▼ | -1.00 (-5.50%) | 17.935 | 16.55 | 3,810,529 |
| EQT | 55.38▲ | +0.84 (+1.54%) | 55.965 | 54.25 | 8,860,493 |
| EQTY | 29.575▼ | -0.343 (-1.15%) | 29.85 | 29.47 | 12,000 |
| EQWL | 132.17▼ | -1.56 (-1.17%) | 133.31 | 131.74 | 1,043,400 |
| ERET | 27.807▲ | +0.03 (+0.11%) | 27.89 | 27.807 | 2,400 |
| ERH | 10.85▲ | +0.11 (+1.02%) | 10.85 | 10.74 | 22,599 |
| ERIC | 11.18▲ | +0.04 (+0.36%) | 11.205 | 11.0633 | 14,236,092 |
| ERIE | 261.39▲ | +10.60 (+4.23%) | 270.5299 | 251.17 | 719,917 |
| ERII | 6.96▼ | -0.16 (-2.25%) | 7.09 | 6.915 | 1,251,146 |
| ERX | 128.79▲ | +4.50 (+3.62%) | 129.31 | 126.37 | 486,700 |
| ES | 68.55▲ | +0.65 (+0.96%) | 68.79 | 68.02 | 6,263,507 |
| ESAB | 69.76▼ | -4.37 (-5.90%) | 73.545 | 69.25 | 1,524,476 |
| ESCA | 19.70▼ | -0.44 (-2.18%) | 20.295 | 19.425 | 34,456 |
| ESLA | 0.6393▼ | -0.0894 (-12.27%) | 0.7869 | 0.6243 | 165,561 |
| ESLT | 779.68▼ | -27.73 (-3.43%) | 793.81 | 769.00 | 91,366 |
| ESMV | 32.156▼ | -0.1456 (-0.45%) | 32.23 | 32.156 | 480 |
| ESNT | 67.02▼ | -0.58 (-0.86%) | 67.51 | 65.99 | 935,752 |
| ESQ | 124.96▼ | -2.74 (-2.15%) | 128.15 | 124.43 | 140,676 |