Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCLR | 26.5538▼ | -0.2407 (-0.90%) | 26.5538 | 26.47 | 713 |
| XCNY | 29.015▼ | -0.3351 (-1.14%) | 29.07 | 29.015 | 168 |
| XCOR | 78.7808▼ | -0.8962 (-1.12%) | 78.7808 | 78.46 | 1,091 |
| XELB | 1.52▼ | -0.09 (-5.59%) | 1.645 | 1.48 | 17,866 |
| XENE | 41.94▼ | -0.11 (-0.26%) | 42.24 | 41.07 | 1,015,944 |
| XFIV | 49.548▼ | -0.012 (-0.02%) | 49.6486 | 49.46 | 22,977 |
| XFLX | 22.4367▼ | -0.0793 (-0.35%) | 22.4495 | 22.43 | 1,576 |
| XGN | 3.29▲ | +0.07 (+2.17%) | 3.30 | 3.14 | 216,730 |
| XHB | 105.55▼ | -2.73 (-2.52%) | 106.56 | 104.605 | 2,615,700 |
| XHE | 82.4113▼ | -1.8687 (-2.22%) | 83.25 | 81.85 | 6,501 |
| XHG | 0.7751▼ | -0.0449 (-5.48%) | 0.869 | 0.7751 | 1,014 |
| XHLD | 1.72▲ | +0.14 (+8.86%) | 1.73 | 1.5553 | 50,775 |
| XHLF | 50.24▲ | +0.011 (+0.02%) | 50.25 | 50.24 | 400,631 |
| XHR | 15.09▼ | -0.37 (-2.39%) | 15.42 | 14.83 | 424,224 |
| XHS | 106.2373▼ | -1.3027 (-1.21%) | 106.2373 | 105.54 | 1,646 |
| XHYC | 37.1668▼ | -0.1242 (-0.33%) | 37.1668 | 37.1668 | 29 |
| XHYD | 38.36▼ | -0.115 (-0.30%) | 38.36 | 38.36 | 201 |
| XHYE | 39.1405▼ | -0.0495 (-0.13%) | 39.2099 | 39.0514 | 1,238 |
| XHYH | 35.31▼ | -0.10 (-0.28%) | 35.62 | 35.31 | 2,154 |
| XHYI | 37.7816▼ | -0.1264 (-0.33%) | 37.80 | 37.7816 | 504 |
| XHYT | 34.00▼ | -0.125 (-0.37%) | 34.00 | 33.98 | 510 |
| XIDV | 35.6068▲ | +0.0217 (+0.06%) | 35.625 | 35.6068 | 690 |
| XITK | 153.863▼ | -3.507 (-2.23%) | 155.4388 | 153.74 | 2,843 |
| XLB | 49.86▼ | -0.97 (-1.91%) | 50.36 | 49.44 | 22,735,759 |
| XLCI | 24.936▼ | -0.139 (-0.55%) | 24.936 | 24.93 | 487 |
| XLF | 50.57▼ | -0.66 (-1.29%) | 50.61 | 49.75 | 72,483,069 |
| XLFI | 22.8905▼ | -0.3093 (-1.33%) | 22.8905 | 22.59 | 5,106 |
| XLG | 56.59▼ | -0.65 (-1.14%) | 56.96 | 56.39 | 5,226,067 |
| XLI | 169.94▼ | -2.12 (-1.23%) | 170.66 | 168.26 | 22,623,866 |
| XLII | 25.0859▼ | -0.2854 (-1.12%) | 25.1501 | 24.895 | 6,309 |
| XLK | 137.29▼ | -2.89 (-2.06%) | 139.83 | 136.79 | 19,638,044 |
| XLKI | 24.3152▼ | -0.4196 (-1.70%) | 24.60 | 24.3152 | 4,566 |
| XLO | 0.53▼ | -0.0114 (-2.11%) | 0.5499 | 0.5273 | 446,635 |
| XLP | 85.78▲ | +0.37 (+0.43%) | 85.845 | 84.62 | 25,805,063 |
| XLRI | 23.7398▼ | -0.1982 (-0.83%) | 23.745 | 23.6501 | 6,983 |
| XLSI | 24.3692▲ | +0.0805 (+0.33%) | 24.39 | 24.33 | 1,268 |
| XLSR | 59.90▼ | -0.74 (-1.22%) | 60.18 | 59.6771 | 107,761 |
| XLV | 152.70▼ | -1.21 (-0.79%) | 152.99 | 150.95 | 18,155,749 |
| XLVI | 25.89▼ | -0.16 (-0.61%) | 26.00 | 25.65 | 9,483 |
| XLY | 114.44▼ | -2.11 (-1.81%) | 114.99 | 113.64 | 14,157,003 |
| XLYI | 23.4754▼ | -0.3861 (-1.62%) | 23.54 | 23.33 | 1,663 |
| XMAG | 22.7412▼ | -0.2691 (-1.17%) | 22.835 | 22.61 | 100,701 |
| XME | 110.14▼ | -2.73 (-2.42%) | 112.77 | 109.08 | 2,986,667 |
| XMHQ | 103.99▼ | -1.47 (-1.39%) | 104.33 | 102.97 | 342,705 |
| XMLV | 65.83▼ | -0.46 (-0.69%) | 65.83 | 65.14 | 12,819 |
| XMMO | 144.06▼ | -3.16 (-2.15%) | 145.55 | 143.67 | 314,857 |
| XMTR | 43.39▼ | -1.11 (-2.49%) | 44.04 | 42.4301 | 459,260 |
| XMVM | 65.55▼ | -1.30 (-1.94%) | 65.57 | 64.74 | 108,770 |
| XNAV | 83.1738▼ | -1.0632 (-1.26%) | 83.575 | 83.1738 | 219 |
| XNCR | 11.32▲ | +0.16 (+1.43%) | 11.32 | 10.62 | 877,476 |
| XNET | 5.57▼ | -0.09 (-1.59%) | 5.7799 | 5.55 | 158,103 |
| XNTK | 265.86▼ | -4.66 (-1.72%) | 270.0725 | 264.94 | 43,762 |
| XOEF | 26.8653▼ | -0.5017 (-1.83%) | 27.03 | 26.8653 | 2,622 |
| XOMZ | 17.2623▲ | +0.0023 (+0.01%) | 17.35 | 17.15 | 2,268 |
| XONE | 49.49▲ | +0.04 (+0.08%) | 49.50 | 49.475 | 81,163 |
| XOS | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.05 | 14,425 |
| XOVR | 17.65▼ | -0.13 (-0.73%) | 17.74 | 17.52 | 489,199 |
| XP | 18.64▼ | -1.07 (-5.43%) | 19.22 | 18.58 | 7,068,375 |
| XPAY | 51.37▼ | -0.75 (-1.44%) | 51.625 | 51.185 | 77,518 |
| XPEG | 10.0406▲ | +1.0587 (+11.79%) | 10.0406 | 9.415 | 5,853 |
| XPEV | 17.32▲ | +0.98 (+6.00%) | 17.4298 | 16.50 | 9,528,537 |
| XPH | 54.89▼ | -0.41 (-0.74%) | 54.90 | 53.93 | 39,387 |
| XPND | 34.145▼ | -0.5118 (-1.48%) | 34.39 | 34.12 | 19,850 |
| XPO | 188.65▼ | -17.56 (-8.52%) | 200.69 | 188.20 | 2,202,008 |
| XPOF | 5.83▼ | -0.06 (-1.02%) | 6.10 | 5.61 | 641,669 |
| XPON | 0.706▼ | -0.0344 (-4.65%) | 0.738 | 0.69 | 139,423 |
| XPRO | 16.64▼ | -0.16 (-0.95%) | 16.8575 | 16.266 | 986,354 |
| XQQI | 46.3238▼ | -0.7662 (-1.63%) | 46.8701 | 46.22 | 57,509 |
| XRAY | 12.74▼ | -0.59 (-4.43%) | 13.04 | 12.31 | 5,005,480 |
| XRLX | 45.54▼ | -0.36 (-0.78%) | 45.64 | 45.54 | 238 |
| XRMI | 17.6616▼ | -0.0638 (-0.36%) | 17.69 | 17.59 | 5,043 |
| XRP | 15.17▼ | -0.64 (-4.05%) | 15.2958 | 15.03 | 927,270 |
| XRPC | 14.42▼ | -0.63 (-4.19%) | 14.5685 | 14.31 | 225,227 |
| XRPI | 7.7364▼ | -0.3236 (-4.01%) | 7.81 | 7.68 | 236,114 |
| XRPZ | 14.72▼ | -0.63 (-4.10%) | 14.85 | 14.59 | 729,507 |
| XRT | 83.07▼ | -1.56 (-1.84%) | 83.45 | 82.10 | 6,889,789 |
| XRX | 1.74▼ | -0.14 (-7.45%) | 1.8226 | 1.71 | 3,306,876 |
| XSD | 321.86▼ | -11.76 (-3.52%) | 330.62 | 320.2515 | 26,141 |
| XSLV | 48.43▼ | -0.54 (-1.10%) | 48.46 | 48.09 | 6,740 |
| XSMO | 76.34▼ | -1.87 (-2.39%) | 76.8939 | 76.0522 | 252,761 |
| XSOE | 40.70▼ | -0.26 (-0.63%) | 40.93 | 40.23 | 106,235 |
| XSVM | 59.561▼ | -1.219 (-2.01%) | 59.73 | 58.76 | 62,602 |
| XSVN | 48.20▼ | -0.0296 (-0.06%) | 48.32 | 48.07 | 60,287 |
| XSW | 156.35▼ | -1.47 (-0.93%) | 157.21 | 154.5501 | 108,600 |
| XT | 69.71▼ | -0.83 (-1.18%) | 70.14 | 69.4073 | 61,275 |
| XTEN | 46.53▼ | -0.07 (-0.15%) | 46.675 | 46.37 | 102,439 |
| XTLB | 0.7281▲ | +0.0181 (+2.55%) | 0.7683 | 0.6617 | 8,983 |
| XTN | 92.986▼ | -4.154 (-4.28%) | 95.18 | 92.55 | 120,114 |
| XTR | 26.0145▼ | -0.3062 (-1.16%) | 26.062 | 26.0012 | 2,068 |
| XTRE | 49.735▲ | +0.02 (+0.04%) | 49.80 | 49.675 | 21,669 |
| XTWO | 49.3921▲ | +0.0221 (+0.04%) | 49.425 | 49.36 | 6,320 |
| XTWY | 38.5242▼ | -0.1807 (-0.47%) | 38.73 | 38.39 | 62,226 |
| XUDV | 28.6447▼ | -0.1933 (-0.67%) | 28.70 | 28.34 | 1,791 |
| XXI | 6.12▼ | -0.47 (-7.13%) | 6.701 | 6.115 | 545,712 |
| XXII | 4.05▲ | +0.09 (+2.27%) | 4.11 | 3.79 | 16,502 |
| XXRP | 4.09▼ | -0.33 (-7.47%) | 4.16 | 4.00 | 2,514,962 |
| XXV | 24.214▼ | -0.176 (-0.72%) | 24.25 | 24.04 | 33,980 |
| XXX | 19.2922▼ | -0.3626 (-1.84%) | 19.36 | 19.2922 | 219 |
| XYF | 4.97▲ | +0.13 (+2.69%) | 5.03 | 4.80 | 89,047 |
| XYL | 123.15▼ | -3.04 (-2.41%) | 124.75 | 122.70 | 1,329,517 |