Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMBF | 108.99▲ | +1.93 (+1.80%) | 109.10 | 106.00 | 371,629 |
| UMC | 7.41▲ | +0.10 (+1.37%) | 7.41 | 7.26 | 9,303,400 |
| UMDD | 24.4919▲ | +0.7219 (+3.04%) | 24.4919 | 23.22 | 11,687 |
| UMMA | 28.1054▼ | -0.0307 (-0.11%) | 28.13 | 27.7581 | 33,607 |
| UNB | 23.31▲ | +0.28 (+1.22%) | 23.46 | 23.12 | 3,000 |
| UNCY | 4.62▲ | +0.14 (+3.12%) | 4.66 | 4.28 | 378,998 |
| UNF | 151.34▲ | +1.32 (+0.88%) | 151.87 | 149.78 | 106,000 |
| UNH | 324.21▲ | +2.65 (+0.82%) | 324.53 | 314.16 | 9,354,677 |
| UNHG | 18.27▲ | +0.24 (+1.33%) | 18.31 | 17.15 | 3,155,764 |
| UNIY | 49.275▼ | -0.0342 (-0.07%) | 49.275 | 49.275 | 7 |
| UNP | 221.48▲ | +3.49 (+1.60%) | 221.67 | 218.20 | 3,037,401 |
| UNTY | 46.63▲ | +1.46 (+3.23%) | 46.63 | 44.50 | 58,965 |
| UOKA | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.56 | 11,800 |
| UONE | 1.26▼ | -0.003 (-0.24%) | 1.28 | 1.26 | 9,639 |
| UONEK | 0.5077▲ | +0.0477 (+10.37%) | 0.5077 | 0.4601 | 47,768 |
| UP | 1.42▲ | +0.16 (+12.70%) | 1.467 | 1.18 | 6,835,900 |
| UPAR | 15.31▼ | -0.026 (-0.17%) | 15.36 | 15.25 | 8,819 |
| UPC | 3.77▼ | -0.19 (-4.80%) | 4.06 | 3.65 | 12,857 |
| UPGD | 73.2883▲ | +0.733 (+1.01%) | 73.2883 | 72.17 | 352 |
| UPRO | 112.05▲ | +0.29 (+0.26%) | 112.07 | 107.13 | 12,536,560 |
| UPV | 82.4392▲ | +0.6773 (+0.83%) | 82.4392 | 82.4392 | 60 |
| URA | 47.82▲ | +0.68 (+1.44%) | 47.85 | 44.44 | 9,274,521 |
| URAA | 39.00▲ | +0.89 (+2.34%) | 39.00 | 34.051 | 118,235 |
| URBN | 63.90▲ | +1.37 (+2.19%) | 64.365 | 62.255 | 1,438,803 |
| URE | 61.32▲ | +1.4839 (+2.48%) | 61.32 | 60.2801 | 2,107 |
| URI | 848.25▲ | +3.21 (+0.38%) | 851.65 | 833.45 | 376,800 |
| URNJ | 25.89▲ | +0.48 (+1.89%) | 25.95 | 24.30 | 402,349 |
| URNM | 55.68▲ | +0.72 (+1.31%) | 55.68 | 52.76 | 850,900 |
| UROY | 3.74▲ | +0.15 (+4.18%) | 3.775 | 3.43 | 4,293,285 |
| URTH | 182.56▲ | +0.39 (+0.21%) | 182.57 | 180.14 | 1,197,555 |
| URTY | 51.40▲ | +0.75 (+1.48%) | 51.43 | 48.035 | 2,408,679 |
| USA | 6.14▼ | -0.02 (-0.32%) | 6.17 | 6.06 | 3,285,600 |
| USAF | 27.27▲ | +0.13 (+0.48%) | 27.27 | 27.12 | 1,200 |
| USAI | 37.4551▲ | +0.3931 (+1.06%) | 37.49 | 36.9407 | 4,604 |
| USAR | 17.36▲ | +1.54 (+9.73%) | 17.45 | 14.85 | 15,842,085 |
| USAU | 15.28▲ | +0.67 (+4.59%) | 15.31 | 14.57 | 219,800 |
| USBC | 0.83▼ | -0.0019 (-0.23%) | 0.83 | 0.78 | 284,600 |
| USCA | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| USCL | 78.501▲ | +0.039 (+0.05%) | 78.501 | 78.17 | 2,400 |
| USD | 106.96▼ | -1.68 (-1.55%) | 107.00 | 98.49 | 909,856 |
| USEA | 1.49▲ | +0.01 (+0.68%) | 1.495 | 1.45 | 15,483 |
| USEG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.04 | 492,357 |
| USFD | 73.48▲ | +2.08 (+2.91%) | 73.57 | 71.325 | 2,475,236 |
| USFI | 24.815▼ | -0.01 (-0.04%) | 24.84 | 24.815 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 3,197,974 |
| USGO | 10.255▲ | +0.065 (+0.64%) | 10.6121 | 10.07 | 53,476 |
| USIG | 51.91▼ | -0.07 (-0.13%) | 51.97 | 51.87 | 1,213,038 |
| USIN | 50.9114▲ | +0.0014 (+0.00%) | 50.94 | 50.9114 | 103 |
| USL | 34.6151▲ | +0.1399 (+0.41%) | 34.6151 | 34.37 | 2,910 |
| USLM | 115.70▲ | +1.41 (+1.23%) | 116.14 | 113.545 | 61,918 |
| USMC | 67.86▼ | -0.1364 (-0.20%) | 67.91 | 67.1125 | 50,107 |
| USNZ | 42.596▼ | -0.053 (-0.12%) | 42.596 | 42.596 | 100 |
| USO | 71.26▲ | +0.38 (+0.54%) | 71.45 | 70.72 | 3,594,337 |
| USOY | 7.08▲ | +0.04 (+0.57%) | 7.10 | 7.05 | 237,500 |
| USPX | 58.98▲ | +0.095 (+0.16%) | 58.98 | 58.165 | 27,400 |
| USRD | 33.3111▼ | -0.1725 (-0.52%) | 33.3111 | 33.3111 | 3 |
| USSE | 33.22▲ | +0.025 (+0.08%) | 33.22 | 32.71 | 32,500 |
| USSG | 62.10▼ | -0.04 (-0.06%) | 62.10 | 61.24 | 17,300 |
| USSH | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.8586 | 6,130 |
| UST | 44.484▲ | +0.01 (+0.02%) | 44.6205 | 44.405 | 1,800 |
| USTB | 50.82▼ | -0.16 (-0.31%) | 50.82 | 50.79 | 140,392 |
| USVM | 89.1688▲ | +0.9075 (+1.03%) | 89.26 | 88.0189 | 45,234 |
| USVN | 48.815▲ | +0.03 (+0.06%) | 48.815 | 48.815 | 200 |
| USXF | 57.1227▲ | +0.1207 (+0.21%) | 57.1227 | 55.982 | 49,575 |
| UTEN | 44.325▲ | +0.004 (+0.01%) | 44.41 | 44.26 | 32,100 |
| UTES | 83.60▲ | +1.19 (+1.44%) | 83.60 | 81.0901 | 994,029 |
| UTF | 23.69▲ | +0.12 (+0.51%) | 23.73 | 23.42 | 368,200 |
| UTG | 37.30▲ | +0.13 (+0.35%) | 37.3768 | 36.50 | 365,589 |
| UTHY | 42.315▼ | -0.077 (-0.18%) | 42.40 | 42.22 | 16,100 |
| UTI | 28.31▲ | +0.10 (+0.35%) | 28.66 | 27.95 | 352,421 |
| UTL | 47.88▲ | +0.31 (+0.65%) | 48.12 | 47.32 | 153,600 |
| UTMD | 57.40▼ | -0.48 (-0.83%) | 57.85 | 57.295 | 7,348 |
| UTRE | 49.845▲ | +0.03 (+0.06%) | 49.845 | 49.845 | 900 |
| UTWO | 48.535▲ | +0.02 (+0.04%) | 48.56 | 48.52 | 93,900 |
| UTWY | 44.268▼ | -0.066 (-0.15%) | 44.38 | 44.17 | 3,700 |
| UUU | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.32 | 50,089 |
| UUUU | 15.65▲ | +0.53 (+3.51%) | 15.72 | 14.08 | 18,414,200 |
| UVSP | 29.55▲ | +0.12 (+0.41%) | 29.625 | 29.075 | 236,184 |
| UWM | 45.73▲ | +0.47 (+1.04%) | 45.755 | 43.74 | 401,970 |
| UWMC | 5.25▲ | +0.16 (+3.14%) | 5.28 | 5.04 | 11,480,860 |
| UXI | 45.4792▲ | +0.2861 (+0.63%) | 45.4792 | 44.41 | 2,750 |
| UXIN | 2.97▼ | -0.12 (-3.88%) | 3.1187 | 2.91 | 130,462 |
| UXRP | 17.02▲ | +2.25 (+15.23%) | 17.135 | 14.2739 | 337,848 |
| UYG | 94.43▲ | +1.2627 (+1.36%) | 94.43 | 91.9286 | 8,472 |
| UYLD | 51.18▼ | -0.004 (-0.01%) | 51.21 | 51.14 | 103,489 |
| UYM | 22.0155▲ | +0.4623 (+2.14%) | 22.038 | 21.55 | 7,503 |
| V | 336.02▼ | -0.94 (-0.28%) | 338.285 | 334.85 | 5,318,383 |
| VABK | 39.00▲ | +0.04 (+0.10%) | 39.71 | 38.78 | 4,548 |
| VABS | 24.33▲ | +0.0049 (+0.02%) | 24.33 | 24.33 | 200 |
| VALN | 8.72▼ | -0.18 (-2.02%) | 8.94 | 8.50 | 113,605 |
| VALQ | 63.7456▲ | +0.2351 (+0.37%) | 63.75 | 63.2764 | 17,184 |
| VALU | 37.66▲ | +1.16 (+3.18%) | 37.66 | 36.14 | 5,815 |
| VANI | 1.52▲ | +0.05 (+3.40%) | 1.525 | 1.40 | 336,500 |
| VAW | 194.59▲ | +2.143 (+1.11%) | 194.78 | 192.075 | 36,732 |
| VB | 253.41▲ | +3.04 (+1.21%) | 253.41 | 248.2185 | 457,400 |
| VBF | 15.62▼ | -0.03 (-0.19%) | 15.85 | 15.55 | 77,900 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,075,718 |
| VBK | 298.77▲ | +2.85 (+0.96%) | 298.77 | 290.56 | 198,159 |
| VBND | 44.175▼ | -0.04 (-0.09%) | 44.22 | 44.125 | 16,200 |
| VBNK | 11.65▼ | -0.09 (-0.77%) | 11.80 | 11.39 | 36,196 |