Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEVA | 32.28▼ | -1.49 (-4.41%) | 32.885 | 31.71 | 9,637,809 |
| TFC | 49.30▼ | -0.25 (-0.50%) | 49.78 | 48.12 | 5,377,562 |
| TFI | 45.97▼ | -0.21 (-0.45%) | 46.12 | 45.9098 | 379,481 |
| TFIN | 61.25▲ | +3.91 (+6.82%) | 62.51 | 56.13 | 343,370 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.48 | 1,520,300 |
| TFNS | 25.9076▼ | -0.1104 (-0.42%) | 25.9799 | 25.45 | 2,211 |
| TFSL | 14.33 | +0.00 (+0.00%) | 14.45 | 14.05 | 825,444 |
| TGEN | 3.23▼ | -0.22 (-6.38%) | 3.37 | 3.15 | 291,614 |
| TGL | 4.45▼ | -0.23 (-4.91%) | 4.65 | 4.3579 | 18,303 |
| TGLB | 25.7309▼ | -0.3891 (-1.49%) | 25.7309 | 25.7309 | 9 |
| TGLS | 46.01▲ | +0.88 (+1.95%) | 46.06 | 43.09 | 537,824 |
| TGRT | 41.3771▼ | -0.4204 (-1.01%) | 41.534 | 40.70 | 72,564 |
| TGRW | 42.7221▼ | -0.3789 (-0.88%) | 42.7221 | 42.18 | 9,758 |
| TGS | 28.80▼ | -0.92 (-3.10%) | 29.63 | 28.33 | 264,135 |
| TGTX | 28.88▼ | -0.52 (-1.77%) | 29.47 | 28.35 | 1,951,045 |
| THEQ | 28.1642▼ | -0.2658 (-0.93%) | 28.22 | 27.925 | 3,462 |
| THFF | 64.22▼ | -0.58 (-0.90%) | 64.38 | 62.83 | 77,658 |
| THH | 0.4403▼ | -0.0596 (-11.92%) | 0.4834 | 0.4368 | 519,768 |
| THIR | 32.39▼ | -0.32 (-0.98%) | 32.4701 | 31.9201 | 46,064 |
| THMZ | 31.0692▼ | -0.6888 (-2.17%) | 31.12 | 30.642 | 1,132 |
| THNQ | 61.00▼ | -1.77 (-2.82%) | 61.42 | 59.525 | 12,453 |
| THNR | 25.0756▼ | -0.5354 (-2.09%) | 25.0799 | 24.86 | 3,575 |
| THQ | 18.98▼ | -0.19 (-0.99%) | 19.12 | 18.78 | 160,965 |
| THR | 46.52▼ | -2.48 (-5.06%) | 48.1098 | 46.35 | 935,026 |
| THRM | 31.18▼ | -1.125 (-3.48%) | 31.405 | 30.58 | 192,284 |
| THRO | 37.86▼ | -0.34 (-0.89%) | 37.985 | 37.27 | 1,843,177 |
| THRV | 24.7878▼ | -0.0572 (-0.23%) | 24.7878 | 24.7878 | 1 |
| THRY | 2.94▲ | +0.27 (+10.11%) | 2.94 | 2.51 | 2,574,472 |
| THW | 12.36▼ | -0.21 (-1.67%) | 12.493 | 12.13 | 252,939 |
| THY | 22.071▼ | -0.109 (-0.49%) | 22.15 | 22.0401 | 14,416 |
| THYM | 50.665▼ | -0.346 (-0.68%) | 51.00 | 50.665 | 1,631 |
| TIC | 9.18▼ | -0.44 (-4.57%) | 9.48 | 9.12 | 2,489,669 |
| TIER | 29.6009▼ | -1.0991 (-3.58%) | 29.6701 | 29.305 | 4,528 |
| TIGR | 7.41▼ | -0.40 (-5.12%) | 7.52 | 7.19 | 2,387,694 |
| TIIV | 28.43▼ | -0.902 (-3.08%) | 28.63 | 28.43 | 416 |
| TIL | 8.30▼ | -0.28 (-3.26%) | 8.883 | 8.14 | 19,162 |
| TILE | 29.50▼ | -0.88 (-2.90%) | 29.79 | 29.00 | 519,948 |
| TIME | 23.8814▼ | -0.4186 (-1.72%) | 23.96 | 23.6916 | 38,935 |
| TINS | 27.3932▼ | -0.8548 (-3.03%) | 27.3932 | 27.3932 | 10 |
| TINT | 37.5535▼ | -1.6515 (-4.21%) | 37.5535 | 36.39 | 672 |
| TINY | 64.314▼ | -4.566 (-6.63%) | 67.91 | 62.00 | 2,831 |
| TIPT | 16.85▼ | -0.32 (-1.86%) | 17.04 | 16.575 | 192,972 |
| TIRX | 0.059▲ | +0.0012 (+2.08%) | 0.0601 | 0.0562 | 5,348,420 |
| TISI | 14.1738▼ | -0.2262 (-1.57%) | 14.494 | 14.17 | 675 |
| TIVC | 0.7915▼ | -0.0185 (-2.28%) | 0.87 | 0.79 | 45,482 |
| TJGC | 0.78▼ | -0.07 (-8.24%) | 0.90 | 0.78 | 10,564 |
| TKC | 6.58 | +0.00 (+0.00%) | 6.5885 | 6.41 | 1,684,422 |
| TKNO | 2.34▼ | -0.04 (-1.68%) | 2.39 | 2.14 | 157,843 |
| TKNQ | 22.4044▼ | -0.2776 (-1.22%) | 22.50 | 22.32 | 1,895 |
| TLCI | 26.1695▼ | -0.5845 (-2.18%) | 26.1695 | 25.7224 | 1,356 |
| TLIH | 0.3515▼ | -0.0285 (-7.50%) | 0.3966 | 0.3493 | 300,681 |
| TLK | 20.70▼ | -0.06 (-0.29%) | 20.73 | 20.18 | 1,006,158 |
| TLN | 341.39▼ | -11.85 (-3.35%) | 346.19 | 334.17 | 1,002,756 |
| TLNC | 10.11▼ | -0.001 (-0.01%) | 10.11 | 10.11 | 0 |
| TLPH | 0.8954▼ | -0.0164 (-1.80%) | 0.9295 | 0.8756 | 95,140 |
| TLRY | 7.36▼ | -0.24 (-3.16%) | 7.54 | 7.22 | 4,029,842 |
| TLS | 4.27▲ | +0.24 (+5.96%) | 4.40 | 3.85 | 1,352,038 |
| TLSI | 4.94▼ | -0.07 (-1.40%) | 5.06 | 4.81 | 240,707 |
| TLTD | 97.8628▼ | -2.8772 (-2.86%) | 98.0395 | 95.63 | 8,371 |
| TLTE | 69.5683▼ | -3.1717 (-4.36%) | 69.85 | 67.9399 | 4,598 |
| TLX | 6.97▼ | -0.08 (-1.13%) | 6.99 | 6.69 | 175,513 |
| TLYS | 1.42▲ | +0.04 (+2.90%) | 1.4315 | 1.31 | 34,399 |
| TM | 232.17▼ | -11.49 (-4.72%) | 232.80 | 225.50 | 532,899 |
| TMB | 25.7805▼ | -0.0245 (-0.09%) | 25.89 | 25.69 | 43,357 |
| TMC | 6.12▼ | -0.26 (-4.08%) | 6.23 | 5.86 | 4,693,882 |
| TME | 14.21▼ | -0.22 (-1.52%) | 14.32 | 13.7801 | 3,485,520 |
| TMED | 29.7953▼ | -0.4947 (-1.63%) | 29.7953 | 29.37 | 1,821 |
| TMET | 31.0191▼ | -1.0139 (-3.17%) | 31.10 | 30.42 | 8,532 |
| TMH | 62.7888▼ | -2.9092 (-4.43%) | 62.7888 | 61.18 | 886 |
| TMHC | 63.57▼ | -1.02 (-1.58%) | 64.15 | 62.31 | 633,142 |
| TMNL | 50.40▼ | -0.305 (-0.60%) | 50.70 | 50.40 | 2,763 |
| TMNS | 50.4347▼ | -0.1003 (-0.20%) | 50.50 | 50.4347 | 1,262 |
| TMO | 508.10▼ | -0.48 (-0.09%) | 510.71 | 493.37 | 1,627,605 |
| TMP | 77.85▼ | -0.58 (-0.74%) | 78.08 | 75.855 | 40,894 |
| TMQ | 4.07▼ | -0.46 (-10.15%) | 4.29 | 3.86 | 4,989,011 |
| TMSL | 38.33▼ | -0.87 (-2.22%) | 38.6882 | 37.585 | 237,642 |
| TMV | 34.26▲ | +0.22 (+0.65%) | 34.815 | 34.005 | 1,315,468 |
| TNA | 51.37▼ | -2.86 (-5.27%) | 52.53 | 47.7313 | 16,655,150 |
| TNET | 37.91▲ | +0.31 (+0.82%) | 38.525 | 36.38 | 491,416 |
| TNGX | 11.50▼ | -0.03 (-0.26%) | 11.71 | 10.96 | 3,007,266 |
| TNMG | 2.90▼ | -0.14 (-4.61%) | 3.02 | 2.90 | 15,287 |
| TNON | 0.788▼ | -0.0155 (-1.93%) | 0.788 | 0.7431 | 152,036 |
| TNUK | 27.3321▼ | -1.1229 (-3.95%) | 27.455 | 26.50 | 2,280 |
| TNXP | 13.94▼ | -0.04 (-0.29%) | 14.30 | 13.5293 | 377,474 |
| TNXT | 23.4725▼ | -0.4175 (-1.75%) | 23.60 | 23.045 | 4,279 |
| TNYA | 0.55▼ | -0.02 (-3.51%) | 0.5674 | 0.5316 | 2,435,848 |
| TOGA | 29.7044▲ | +0.0624 (+0.21%) | 29.865 | 28.796 | 2,841 |
| TOI | 2.70▼ | -0.25 (-8.47%) | 2.9198 | 2.70 | 1,871,509 |
| TOK | 138.6565▼ | -2.0635 (-1.47%) | 138.6565 | 137.41 | 1,346 |
| TOL | 153.66▼ | -0.62 (-0.40%) | 154.89 | 148.00 | 1,235,093 |
| TOMZ | 0.6122▼ | -0.0176 (-2.79%) | 0.66 | 0.605 | 68,440 |
| TOP | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.99 | 28,244 |
| TOPC | 31.3741▼ | -0.3499 (-1.10%) | 31.46 | 31.01 | 2,808 |
| TOPS | 4.57▼ | -0.22 (-4.59%) | 5.2284 | 4.18 | 734,287 |
| TOPT | 29.98▼ | -0.07 (-0.23%) | 30.0356 | 29.53 | 1,266,351 |
| TOT | 21.3428▼ | -0.2342 (-1.09%) | 21.3428 | 21.0798 | 4,514 |
| TOTL | 40.37▼ | -0.07 (-0.17%) | 40.41 | 40.25 | 315,652 |
| TOTR | 40.93▼ | -0.035 (-0.09%) | 40.96 | 40.79 | 12,457 |
| TOUS | 35.94▼ | -1.18 (-3.18%) | 36.10 | 35.11 | 229,861 |
| TOV | 28.57▼ | -0.284 (-0.98%) | 28.655 | 28.25 | 16,262 |