Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULCC | 5.62▲ | +0.09 (+1.63%) | 5.70 | 5.535 | 3,657,247 |
| ULST | 40.26▼ | -0.01 (-0.02%) | 40.28 | 40.23 | 102,343 |
| ULTI | 6.5046▲ | +0.0358 (+0.55%) | 6.76 | 6.4846 | 32,373 |
| ULTY | 25.73▲ | +0.26 (+1.02%) | 25.89 | 25.72 | 290,900 |
| ULVM | 107.4522▲ | +0.7627 (+0.71%) | 107.46 | 107.1299 | 1,322 |
| UMAC | 22.95▼ | -0.58 (-2.46%) | 23.9899 | 22.87 | 2,732,394 |
| UMBF | 139.49▲ | +0.12 (+0.09%) | 141.50 | 138.16 | 531,653 |
| UMDD | 32.8547▲ | +0.7847 (+2.45%) | 32.8547 | 32.7047 | 921 |
| UMH | 15.51▼ | -0.03 (-0.19%) | 15.65 | 15.44 | 344,044 |
| UMI | 60.5584▼ | -0.3165 (-0.52%) | 60.9494 | 60.37 | 31,730 |
| UMMA | 36.92▲ | +0.3872 (+1.06%) | 37.16 | 36.845 | 22,210 |
| UNB | 23.75▼ | -0.15 (-0.63%) | 23.825 | 23.75 | 1,924 |
| UNCY | 5.29▼ | -0.02 (-0.38%) | 5.40 | 5.22 | 1,116,676 |
| UNF | 274.68▲ | +3.91 (+1.44%) | 275.97 | 267.395 | 359,928 |
| UNFI | 44.45▲ | +0.34 (+0.77%) | 45.295 | 44.25 | 592,069 |
| UNG | 10.17▼ | -0.02 (-0.20%) | 10.23 | 10.075 | 11,804,065 |
| UNH | 379.09▼ | -9.19 (-2.37%) | 391.73 | 375.90 | 7,482,543 |
| UNHG | 18.19▼ | -0.94 (-4.91%) | 19.41 | 17.90 | 861,410 |
| UNHU | 44.54▼ | -2.14 (-4.58%) | 44.7397 | 44.17 | 2,441 |
| UNIT | 10.07▲ | +0.20 (+2.03%) | 10.17 | 9.95 | 1,510,331 |
| UNIY | 47.014▼ | -0.043 (-0.09%) | 47.014 | 47.014 | 9 |
| UNP | 284.40▼ | -1.38 (-0.48%) | 289.015 | 282.98 | 1,594,621 |
| UONE | 4.64▼ | -0.02 (-0.43%) | 4.84 | 4.57 | 12,100 |
| UONEK | 4.03▼ | -0.3817 (-8.65%) | 4.21 | 3.965 | 5,141 |
| UPAL | 23.7249▲ | +0.7148 (+3.11%) | 24.22 | 23.7249 | 4,462 |
| UPAR | 15.9399▼ | -0.0008 (-0.01%) | 16.04 | 15.93 | 3,913 |
| UPB | 5.73▼ | -0.02 (-0.35%) | 5.84 | 5.65 | 501,306 |
| UPBD | 18.31▲ | +0.11 (+0.60%) | 18.58 | 18.185 | 636,463 |
| UPC | 4.36▲ | +0.48 (+12.37%) | 4.8394 | 3.7701 | 145,185 |
| UPGD | 81.1593▲ | +0.8556 (+1.07%) | 81.181 | 81.12 | 699 |
| UPGR | 23.2267▲ | +0.136 (+0.59%) | 23.2267 | 23.2267 | 16 |
| UPLD | 3.22▲ | +0.01 (+0.31%) | 3.63 | 3.22 | 39,995 |
| UPLT | 25.4887▲ | +0.3887 (+1.55%) | 26.195 | 25.46 | 1,933 |
| UPRO | 148.02▲ | +3.52 (+2.44%) | 149.24 | 147.7301 | 1,835,663 |
| UPS | 100.28▲ | +0.31 (+0.31%) | 100.89 | 99.05 | 3,732,044 |
| UPST | 25.59▲ | +0.49 (+1.95%) | 26.33 | 25.40 | 3,371,964 |
| UPV | 100.5961▲ | +1.2379 (+1.25%) | 101.17 | 100.5961 | 788 |
| UPW | 20.59▼ | -0.14 (-0.68%) | 20.92 | 20.50 | 10,866 |
| UPWK | 8.72▲ | +0.31 (+3.69%) | 8.895 | 8.49 | 3,381,566 |
| URA | 43.53▼ | -1.47 (-3.27%) | 45.27 | 43.525 | 2,864,781 |
| URAA | 23.55▼ | -1.71 (-6.77%) | 25.50 | 23.41 | 40,069 |
| URE | 65.8517▲ | +1.1317 (+1.75%) | 66.10 | 65.51 | 711 |
| URG | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 5,185,997 |
| URGN | 42.31▲ | +0.07 (+0.17%) | 43.61 | 41.60 | 676,439 |
| URI | 989.12▲ | +0.04 (+0.00%) | 1,003.24 | 984.155 | 347,941 |
| URNJ | 23.22▼ | -1.37 (-5.57%) | 24.49 | 23.14 | 534,872 |
| URNM | 52.38▼ | -2.25 (-4.12%) | 54.54 | 52.35 | 958,737 |
| URSP | 49.3199▲ | +0.9199 (+1.90%) | 49.4472 | 48.90 | 54,684 |
| URTH | 207.69▲ | +1.82 (+0.88%) | 208.29 | 207.47 | 483,273 |
| URTY | 75.31▲ | +0.75 (+1.01%) | 77.2838 | 75.26 | 243,628 |
| USA | 5.88▲ | +0.03 (+0.51%) | 5.907 | 5.87 | 951,984 |
| USAF | 28.1172▼ | -0.0578 (-0.21%) | 28.12 | 28.1172 | 280 |
| USAR | 15.56▼ | -0.48 (-2.99%) | 16.12 | 15.5133 | 14,642,802 |
| USAS | 5.05▼ | -0.04 (-0.79%) | 5.27 | 5.01 | 3,053,952 |
| USAU | 15.20▲ | +0.13 (+0.86%) | 15.47 | 15.14 | 122,400 |
| USD | 86.06▲ | +1.15 (+1.35%) | 87.87 | 85.71 | 352,800 |
| USDU | 26.28▲ | +0.02 (+0.08%) | 26.28 | 26.2351 | 99,000 |
| USFI | 24.06▼ | -0.01 (-0.04%) | 24.06 | 24.06 | 39 |
| USGG | 5.07▼ | -0.3331 (-6.16%) | 5.42 | 5.05 | 360,905 |
| USGO | 8.16▼ | -0.10 (-1.21%) | 8.39 | 8.15 | 46,290 |
| USIO | 2.45▼ | -0.08 (-3.16%) | 2.59 | 2.45 | 160,077 |
| USLV | 15.76▲ | +0.35 (+2.27%) | 16.15 | 15.65 | 121,186 |
| USNA | 15.02▲ | +0.19 (+1.28%) | 15.104 | 14.74 | 189,472 |
| USRT | 64.48▲ | +0.26 (+0.40%) | 64.80 | 64.28 | 416,305 |
| USSG | 71.06▲ | +0.565 (+0.80%) | 71.14 | 71.03 | 3,960 |
| USVM | 107.5587▲ | +0.5812 (+0.54%) | 107.89 | 107.4335 | 43,931 |
| USXF | 67.5221▲ | +0.6384 (+0.95%) | 67.71 | 67.475 | 34,003 |
| UTES | 74.96 | +0.00 (+0.00%) | 75.7052 | 74.7604 | 111,336 |
| UTG | 37.86▲ | +0.05 (+0.13%) | 38.2801 | 37.81 | 244,868 |
| UTHR | 497.11▼ | -6.75 (-1.34%) | 508.675 | 496.18 | 359,355 |
| UTHY | 38.2007▲ | +0.0541 (+0.14%) | 38.42 | 38.155 | 185,429 |
| UTL | 53.09▼ | -0.04 (-0.08%) | 53.70 | 52.61 | 119,696 |
| UTMD | 69.71▲ | +0.07 (+0.10%) | 69.8728 | 69.50 | 18,390 |
| UTSI | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.31 | 1,998 |
| UTSL | 36.10▼ | -0.41 (-1.12%) | 37.54 | 35.90 | 126,702 |
| UTWY | 40.4248▼ | -0.0048 (-0.01%) | 40.51 | 40.42 | 1,540 |
| UUP | 28.07▲ | +0.04 (+0.14%) | 28.07 | 28.02 | 1,712,037 |
| UUUG | 3.6737▼ | -0.4163 (-10.18%) | 4.17 | 3.66 | 280,489 |
| UUUU | 12.95▼ | -0.68 (-4.99%) | 13.79 | 12.93 | 6,850,527 |
| UVV | 45.18▼ | -0.15 (-0.33%) | 45.9898 | 45.00 | 326,338 |
| UWM | 61.28▲ | +0.45 (+0.74%) | 62.33 | 61.26 | 207,625 |
| UWMC | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 8,311,009 |
| UXI | 54.0968▲ | +1.1742 (+2.22%) | 54.27 | 54.0968 | 288 |
| UXIN | 1.15▼ | -0.11 (-8.73%) | 1.25 | 1.12 | 114,346 |
| UYG | 95.89▲ | +1.06 (+1.12%) | 97.05 | 95.16 | 34,990 |
| UYLD | 50.985▲ | +0.0109 (+0.02%) | 51.00 | 50.98 | 170,815 |
| UYM | 29.27▲ | +0.13 (+0.45%) | 29.48 | 29.25 | 9,400 |
| VABS | 24.00▼ | -0.03 (-0.12%) | 24.0063 | 24.00 | 2,832 |
| VAC | 103.59▲ | +2.50 (+2.47%) | 104.56 | 101.93 | 279,547 |
| VAIE | 24.29▲ | +0.30 (+1.25%) | 24.39 | 24.1987 | 20,466 |
| VAL | 83.73▼ | -1.98 (-2.31%) | 86.295 | 83.13 | 1,501,133 |
| VALQ | 71.3005▲ | +0.7273 (+1.03%) | 71.43 | 71.09 | 2,708 |
| VANI | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.24 | 231,262 |
| VATE | 7.16▲ | +0.08 (+1.13%) | 7.35 | 6.5441 | 99,272 |
| VAW | 228.45▲ | +0.74 (+0.32%) | 229.7386 | 228.265 | 51,443 |
| VB | 293.45▲ | +2.27 (+0.78%) | 294.25 | 292.71 | 562,718 |
| VBCA | 75.395▼ | -0.02 (-0.03%) | 75.44 | 75.36 | 26,403 |
| VBIL | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 3,783,559 |
| VBK | 340.69▲ | +2.71 (+0.80%) | 341.9799 | 340.07 | 156,782 |
| VBND | 42.46▲ | +0.015 (+0.04%) | 42.56 | 42.41 | 35,632 |