Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAX | 30.41▼ | -0.106 (-0.35%) | 30.41 | 30.31 | 531 |
| TAYD | 53.47▼ | -1.785 (-3.23%) | 55.90 | 52.89 | 34,287 |
| TBBB | 39.85▼ | -0.58 (-1.43%) | 39.99 | 38.44 | 433,754 |
| TBCH | 12.12▼ | -0.24 (-1.94%) | 12.73 | 12.105 | 266,599 |
| TBFC | 29.042▼ | -0.147 (-0.50%) | 29.042 | 29.042 | 100 |
| TBFG | 32.218▼ | -0.233 (-0.72%) | 32.218 | 32.218 | 100 |
| TBI | 7.63▼ | -0.72 (-8.62%) | 8.23 | 7.52 | 235,851 |
| TBLA | 4.81▼ | -0.11 (-2.24%) | 4.85 | 4.74 | 2,212,921 |
| TBLD | 21.81▼ | -0.11 (-0.50%) | 21.99 | 21.51 | 35,496 |
| TBLL | 105.47▼ | -0.01 (-0.01%) | 105.49 | 105.47 | 196,455 |
| TBLU | 50.6092▼ | -0.3808 (-0.75%) | 50.69 | 50.56 | 2,105 |
| TC | 1.88▼ | -0.13 (-6.47%) | 1.93 | 1.81 | 168,350 |
| TCAF | 40.84▼ | -0.36 (-0.87%) | 40.995 | 40.685 | 518,611 |
| TCAI | 50.70▲ | +0.25 (+0.50%) | 51.67 | 50.46 | 53,533 |
| TCAL | 22.48▲ | +0.09 (+0.40%) | 22.535 | 22.345 | 71,716 |
| TCAN | 20.66▼ | -0.0238 (-0.12%) | 20.66 | 20.12 | 2,648 |
| TCBI | 98.67▼ | -4.24 (-4.12%) | 99.95 | 96.96 | 1,317,214 |
| TCBS | 17.46 | +0.00 (+0.00%) | 17.69 | 17.46 | 182 |
| TCHI | 23.3203▼ | -0.3709 (-1.57%) | 23.50 | 23.23 | 8,838 |
| TCHP | 48.37▼ | -1.07 (-2.16%) | 48.73 | 48.0911 | 151,487 |
| TCI | 40.41▼ | -0.68 (-1.65%) | 40.975 | 39.75 | 5,901 |
| TCMD | 27.44▼ | -0.18 (-0.65%) | 27.71 | 26.86 | 164,388 |
| TCOM | 43.02▲ | +0.44 (+1.03%) | 43.78 | 42.76 | 2,686,666 |
| TCPB | 50.13▼ | -0.045 (-0.09%) | 50.167 | 49.7854 | 20,526 |
| TCPC | 3.13▼ | -0.06 (-1.88%) | 3.19 | 3.10 | 552,581 |
| TCRT | 1.92▼ | -0.03 (-1.54%) | 1.96 | 1.85 | 7,716 |
| TCRX | 0.8464▼ | -0.0533 (-5.92%) | 0.9221 | 0.8464 | 1,073,485 |
| TD | 119.22▼ | -2.08 (-1.71%) | 120.12 | 118.80 | 2,477,173 |
| TDAY | 8.34▼ | -0.19 (-2.23%) | 8.60 | 8.035 | 2,792,465 |
| TDF | 10.65▼ | -0.07 (-0.65%) | 10.90 | 10.51 | 47,470 |
| TDG | 1,213.83▲ | +19.13 (+1.60%) | 1,227.72 | 1,204.27 | 248,219 |
| TDI | 44.71▼ | -0.5601 (-1.24%) | 44.984 | 44.5401 | 83,695 |
| TDIC | 2.85▼ | -0.05 (-1.72%) | 2.90 | 2.77 | 78,708 |
| TDIV | 107.3889▼ | -1.7611 (-1.61%) | 108.779 | 106.969 | 82,518 |
| TDOC | 8.66▼ | -0.26 (-2.91%) | 8.92 | 8.54 | 5,131,021 |
| TDOG | 13.9075▼ | -0.6725 (-4.61%) | 14.19 | 13.9075 | 1,081 |
| TDOT | 9.7761▼ | -0.3159 (-3.13%) | 9.82 | 9.75 | 1,499 |
| TDSB | 24.5466▼ | -0.079 (-0.32%) | 24.5466 | 24.52 | 534 |
| TDTF | 23.42▼ | -0.055 (-0.23%) | 23.44 | 23.40 | 106,721 |
| TDTT | 23.665▼ | -0.035 (-0.15%) | 23.69 | 23.66 | 157,688 |
| TDUP | 5.74▼ | -0.30 (-4.97%) | 5.87 | 5.62 | 1,769,553 |
| TE | 5.68▼ | -0.35 (-5.80%) | 6.12 | 5.615 | 41,002,667 |
| TEAD | 0.7589▼ | -0.0262 (-3.34%) | 0.841 | 0.7529 | 192,003 |
| TEAM | 80.15▼ | -5.25 (-6.15%) | 87.59 | 80.00 | 4,085,790 |
| TEC | 31.659▼ | -0.717 (-2.21%) | 31.659 | 31.659 | 300 |
| TECB | 68.7299▼ | -1.2301 (-1.76%) | 69.29 | 68.51 | 4,760 |
| TECL | 185.50▼ | -5.79 (-3.03%) | 191.40 | 181.65 | 412,944 |
| TECX | 31.61▲ | +0.02 (+0.06%) | 32.00 | 30.90 | 105,034 |
| TECY | 22.0197▼ | -0.0153 (-0.07%) | 22.03 | 22.0197 | 439 |
| TEI | 6.66▼ | -0.08 (-1.19%) | 6.736 | 6.65 | 111,367 |
| TEK | 37.96▼ | -0.44 (-1.15%) | 38.1494 | 37.6492 | 3,951 |
| TEKY | 42.8101▼ | -0.6111 (-1.41%) | 42.8101 | 42.8101 | 61 |
| TEL | 198.79▼ | -1.49 (-0.74%) | 203.92 | 196.82 | 3,560,526 |
| TELA | 0.711▼ | -0.0217 (-2.96%) | 0.7998 | 0.704 | 42,859 |
| TELO | 1.16▲ | +0.10 (+9.43%) | 1.2379 | 1.05 | 128,246 |
| TEM | 46.01▼ | -0.95 (-2.02%) | 47.54 | 45.51 | 4,458,159 |
| TEMR | 27.46▼ | -0.2122 (-0.77%) | 27.46 | 27.46 | 100 |
| TENB | 31.62▼ | -1.21 (-3.69%) | 33.57 | 31.57 | 3,702,488 |
| TENX | 14.64▼ | -0.15 (-1.01%) | 15.055 | 14.345 | 1,400,778 |
| TERG | 42.9514▲ | +0.5836 (+1.38%) | 44.40 | 41.541 | 25,848 |
| TEVA | 31.18▲ | +1.03 (+3.42%) | 31.20 | 29.6001 | 4,447,023 |
| TEXN | 31.9751▼ | -0.5187 (-1.60%) | 32.24 | 31.9751 | 1,206 |
| TFGZ | 34.7032▼ | -0.6758 (-1.91%) | 34.7032 | 34.7032 | 8 |
| TFPM | 28.72▼ | -0.50 (-1.71%) | 29.03 | 28.25 | 431,859 |
| TFX | 131.16▼ | -3.64 (-2.70%) | 135.21 | 130.73 | 418,302 |
| TGE | 0.9201▼ | -0.0144 (-1.54%) | 0.9449 | 0.9051 | 29,711 |
| TGHL | 0.6409▲ | +0.0539 (+9.18%) | 0.7299 | 0.6012 | 1,105,670 |
| TGLB | 28.9978▼ | -0.3872 (-1.32%) | 29.12 | 28.94 | 520 |
| TGLS | 43.74▼ | -1.48 (-3.27%) | 45.11 | 43.29 | 364,909 |
| TGRT | 44.61▼ | -0.73 (-1.61%) | 44.85 | 44.385 | 39,532 |
| TGRW | 45.682▼ | -0.9351 (-2.01%) | 45.9534 | 45.50 | 5,995 |
| TH | 16.34▼ | -0.37 (-2.21%) | 16.775 | 16.18 | 659,482 |
| THCH | 1.62▼ | -0.08 (-4.71%) | 1.85 | 1.52 | 26,979 |
| THEQ | 29.4295▼ | -0.3163 (-1.06%) | 29.47 | 29.405 | 7,884 |
| THIR | 33.47▼ | -0.505 (-1.49%) | 33.61 | 33.445 | 7,656 |
| THLV | 32.8744▼ | -0.2439 (-0.74%) | 32.96 | 32.835 | 3,752 |
| THM | 2.07▼ | -0.07 (-3.27%) | 2.12 | 2.01 | 537,064 |
| THMR | 25.20▼ | -0.31 (-1.22%) | 25.225 | 25.16 | 55,406 |
| THMZ | 33.0213▼ | -0.3227 (-0.97%) | 33.04 | 32.86 | 5,372 |
| THNQ | 83.99▼ | -1.14 (-1.34%) | 84.835 | 83.21 | 35,565 |
| THO | 74.99▼ | -2.61 (-3.36%) | 76.79 | 74.665 | 651,129 |
| THQ | 18.61▼ | -0.18 (-0.96%) | 18.63 | 18.43 | 167,842 |
| THRO | 42.23▼ | -0.52 (-1.22%) | 42.49 | 42.08 | 472,636 |
| THRY | 3.75▼ | -0.07 (-1.83%) | 3.83 | 3.66 | 481,674 |
| THTA | 15.4216▼ | -0.0634 (-0.41%) | 15.47 | 15.36 | 20,370 |
| THW | 13.10▼ | -0.15 (-1.13%) | 13.18 | 12.90 | 84,066 |
| THYF | 51.39▼ | -0.1299 (-0.25%) | 51.4899 | 51.29 | 8,299 |
| THYP | 33.50▼ | -0.75 (-2.19%) | 34.6001 | 33.39 | 30,463 |
| TIC | 6.97▼ | -0.20 (-2.79%) | 7.11 | 6.72 | 3,044,787 |
| TIER | 31.5943▼ | -0.3686 (-1.15%) | 31.73 | 31.53 | 1,945 |
| TII | 2.10▼ | -0.05 (-2.33%) | 2.18 | 2.0604 | 185,053 |
| TIL | 7.20▼ | -0.05 (-0.69%) | 7.31 | 7.15 | 9,746 |
| TILC | 25.0036▼ | -0.3114 (-1.23%) | 25.0036 | 25.0036 | 96 |
| TILE | 32.65▼ | -0.08 (-0.24%) | 32.67 | 31.96 | 312,206 |
| TIMB | 21.05▼ | -0.97 (-4.41%) | 21.53 | 20.92 | 471,639 |
| TIME | 26.1547▼ | -0.3918 (-1.48%) | 26.20 | 26.11 | 1,015 |
| TINS | 28.868▼ | -0.338 (-1.16%) | 28.868 | 28.868 | 100 |
| TINT | 38.5287▼ | -0.0943 (-0.24%) | 38.5287 | 38.42 | 163 |
| TINY | 82.33▲ | +0.11 (+0.13%) | 82.60 | 82.12 | 2,135 |
| TIP | 107.49▼ | -0.28 (-0.26%) | 107.65 | 107.48 | 2,260,985 |