Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVS | 7.31▼ | -0.25 (-3.31%) | 7.505 | 7.14 | 380,252 |
| BW | 0.451▲ | +0.0311 (+7.41%) | 0.4536 | 0.3858 | 970,666 |
| BWAY | 8.67▼ | -0.21 (-2.36%) | 8.995 | 8.59 | 16,088 |
| BWIN | 41.62▼ | -0.44 (-1.05%) | 41.77 | 40.12 | 385,419 |
| BWLP | 9.88▼ | -0.17 (-1.69%) | 10.00 | 9.84 | 192,536 |
| BWMN | 22.12▼ | -0.42 (-1.86%) | 22.29 | 21.955 | 46,510 |
| BWMX | 9.66▼ | -0.24 (-2.42%) | 10.30 | 9.54 | 42,352 |
| BX | 131.71▼ | -1.82 (-1.36%) | 132.07 | 126.89 | 5,750,900 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BXP | 63.73▼ | -1.33 (-2.04%) | 64.21 | 60.80 | 3,881,214 |
| BXSL | 29.30▼ | -0.37 (-1.25%) | 29.465 | 28.92 | 707,526 |
| BYFC | 6.50▼ | -0.42 (-6.07%) | 6.59 | 6.36 | 5,965 |
| BYND | 2.48▼ | -0.03 (-1.20%) | 2.545 | 2.4491 | 1,604,584 |
| BYON | 4.07▼ | -0.03 (-0.73%) | 4.07 | 3.78 | 3,217,161 |
| BZ | 15.30▲ | +0.15 (+0.99%) | 15.315 | 14.8904 | 2,670,365 |
| BZAI | 2.42▲ | +0.02 (+0.83%) | 2.50 | 2.26 | 243,054 |
| BZH | 19.56▲ | +0.20 (+1.03%) | 19.61 | 18.65 | 396,300 |
| BZQ | 12.561▲ | +0.10 (+0.80%) | 12.819 | 12.527 | 61,061 |
| CA | 24.28▼ | -0.11 (-0.45%) | 24.36 | 24.12 | 64,500 |
| CAAS | 3.88▼ | -0.08 (-2.02%) | 3.99 | 3.80 | 16,412 |
| CABA | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.23 | 467,492 |
| CAC | 38.52▼ | -0.69 (-1.76%) | 39.0427 | 37.56 | 90,990 |
| CADL | 4.91▲ | +0.08 (+1.66%) | 4.935 | 4.70 | 666,095 |
| CAG | 24.71▲ | +0.36 (+1.48%) | 24.80 | 24.33 | 6,130,285 |
| CAL | 15.24▼ | -0.23 (-1.49%) | 15.33 | 14.80 | 543,648 |
| CALC | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.555 | 2,095 |
| CALI | 50.1561▼ | -0.0639 (-0.13%) | 50.2341 | 50.005 | 20 |
| CALM | 93.37▼ | -3.52 (-3.63%) | 94.56 | 90.55 | 1,209,155 |
| CAN | 0.7036▼ | -0.0759 (-9.74%) | 0.7631 | 0.6951 | 12,651,256 |
| CANE | 11.40▼ | -0.15 (-1.30%) | 11.52 | 11.34 | 112,600 |
| CANF | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 220,200 |
| CAPS | 1.76▼ | -0.27 (-13.30%) | 2.02 | 1.73 | 14,200 |
| CAPT | 0.4786▼ | -0.0164 (-3.31%) | 0.4968 | 0.4759 | 231,765 |
| CARE | 15.31▼ | -0.24 (-1.54%) | 15.45 | 14.98 | 66,486 |
| CARG | 27.96▼ | -0.45 (-1.58%) | 28.07 | 27.24 | 850,287 |
| CARM | 0.1986▼ | -0.0045 (-2.22%) | 0.2079 | 0.1885 | 160,367 |
| CARS | 11.64▼ | -0.46 (-3.80%) | 11.905 | 11.58 | 649,957 |
| CART | 39.89▲ | +0.07 (+0.18%) | 40.23 | 38.645 | 4,285,888 |
| CARV | 1.34▼ | -0.0439 (-3.17%) | 1.3754 | 1.33 | 2,608 |
| CARY | 20.70▼ | -0.05 (-0.24%) | 20.845 | 20.6488 | 56,693 |
| CASI | 1.94▼ | -0.14 (-6.73%) | 1.94 | 1.94 | 2,658 |
| CASK | 0.525▼ | -0.0051 (-0.96%) | 0.5599 | 0.485 | 316,561 |
| CASS | 40.74▼ | -0.535 (-1.30%) | 41.32 | 40.16 | 125,550 |
| CATO | 2.36▼ | -0.07 (-2.88%) | 2.55 | 2.32 | 40,100 |
| CBL | 23.47▼ | -0.20 (-0.84%) | 23.59 | 23.01 | 95,712 |
| CBLL | 16.09▼ | -0.27 (-1.65%) | 16.35 | 15.60 | 148,200 |
| CBRE | 122.18▲ | +0.455 (+0.37%) | 122.38 | 118.58 | 1,716,200 |
| CBT | 78.54▼ | -0.21 (-0.27%) | 78.88 | 77.02 | 587,900 |
| CBU | 54.59▲ | +0.22 (+0.40%) | 54.68 | 52.88 | 404,996 |
| CBZ | 68.10▲ | +0.87 (+1.29%) | 68.43 | 65.31 | 472,572 |
| CC | 12.38▼ | -0.12 (-0.96%) | 12.385 | 11.97 | 2,444,337 |
| CCAP | 15.97▼ | -0.17 (-1.05%) | 16.109 | 15.515 | 82,338 |
| CCB | 82.15▼ | -4.68 (-5.39%) | 85.54 | 80.925 | 128,681 |
| CCEL | 5.25▼ | -0.245 (-4.46%) | 5.56 | 5.22 | 8,500 |
| CCG | 0.8901▲ | +0.0305 (+3.55%) | 0.8901 | 0.85 | 157,296 |
| CCIF | 6.77▼ | -0.04 (-0.59%) | 6.83 | 6.675 | 111,000 |
| CCL | 18.34▼ | -0.365 (-1.95%) | 18.35 | 17.33 | 31,760,800 |
| CCO | 0.9842▼ | -0.0658 (-6.27%) | 1.03 | 0.97 | 1,939,037 |
| CCOI | 54.35▼ | -0.33 (-0.60%) | 55.315 | 53.68 | 603,600 |
| CCRD | 19.42▼ | -0.57 (-2.85%) | 20.00 | 19.38 | 10,800 |
| CCRV | 18.77▼ | -0.425 (-2.21%) | 19.11 | 18.75 | 34,300 |
| CCS | 54.54▲ | +0.63 (+1.17%) | 54.88 | 52.405 | 463,246 |
| CCSI | 19.86▼ | -0.19 (-0.95%) | 19.96 | 19.5158 | 98,231 |
| CCTG | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.32 | 7,100 |
| CDE | 5.55▲ | +0.02 (+0.36%) | 5.55 | 5.32 | 16,013,800 |
| CDLX | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.29 | 894,912 |
| CDNA | 16.88▼ | -1.26 (-6.95%) | 17.985 | 16.83 | 2,015,149 |
| CDP | 26.11▲ | +0.535 (+2.09%) | 26.17 | 25.21 | 1,549,961 |
| CDRE | 29.15▼ | -0.18 (-0.61%) | 29.385 | 28.79 | 341,656 |
| CDT | 0.558▲ | +0.0038 (+0.69%) | 0.56 | 0.53 | 241,336 |
| CDX | 22.92▼ | -0.15 (-0.65%) | 23.11 | 22.90 | 43,200 |
| CDXS | 2.30▼ | -0.04 (-1.71%) | 2.345 | 2.245 | 336,590 |
| CDZI | 2.84▲ | +0.005 (+0.18%) | 2.88 | 2.73 | 282,776 |
| CE | 44.51▼ | -0.02 (-0.04%) | 44.71 | 42.59 | 3,418,900 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CELH | 34.96▼ | -0.49 (-1.38%) | 35.32 | 34.38 | 4,446,896 |
| CELU | 1.49▲ | +0.01 (+0.68%) | 1.61 | 1.46 | 23,400 |
| CELZ | 2.07▲ | +0.08 (+4.02%) | 2.09 | 1.9318 | 14,891 |
| CENT | 33.56▼ | -1.04 (-3.01%) | 34.08 | 32.16 | 151,071 |
| CENTA | 29.57▼ | -0.90 (-2.95%) | 30.80 | 28.39 | 420,864 |
| CENX | 16.41▼ | -0.39 (-2.32%) | 16.4947 | 15.71 | 1,056,660 |
| CEPI | 36.72▼ | -0.05 (-0.14%) | 36.77 | 35.83 | 41,000 |
| CEPU | 10.51▼ | -0.43 (-3.93%) | 10.895 | 10.50 | 192,003 |
| CERO | 0.89▼ | -0.0397 (-4.27%) | 0.94 | 0.875 | 300,100 |
| CERS | 1.32▼ | -0.05 (-3.65%) | 1.34 | 1.295 | 910,433 |
| CERY | 26.21▼ | -0.41 (-1.54%) | 26.413 | 26.16 | 45,400 |
| CETX | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.30 | 43,491 |
| CETY | 0.386▼ | -0.0211 (-5.18%) | 0.4463 | 0.3855 | 37,832 |
| CEV | 9.76▲ | +0.015 (+0.15%) | 9.82 | 9.71 | 110,100 |
| CFG | 36.89▼ | -0.66 (-1.76%) | 37.00 | 35.90 | 4,811,200 |
| CFR | 116.47▼ | -1.08 (-0.92%) | 116.64 | 114.29 | 723,700 |
| CG | 38.64▼ | -0.47 (-1.20%) | 38.82 | 37.34 | 3,183,176 |
| CGBD | 14.77▼ | -0.22 (-1.47%) | 14.8967 | 14.50 | 730,659 |
| CGHM | 24.66▲ | +0.06 (+0.24%) | 24.66 | 24.56 | 102,523 |
| CGMS | 26.98▼ | -0.25 (-0.92%) | 27.015 | 26.935 | 485,764 |
| CGSM | 25.88▼ | -0.065 (-0.25%) | 25.90 | 25.8637 | 124,254 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CHAU | 13.30▼ | -0.065 (-0.49%) | 13.34 | 13.21 | 233,477 |
| CHD | 99.34▲ | +0.31 (+0.31%) | 100.035 | 97.695 | 3,142,895 |
| CHDN | 90.41▼ | -1.00 (-1.09%) | 90.72 | 88.47 | 1,060,472 |