Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 2.95▲ | +0.12 (+4.24%) | 3.40 | 2.91 | 570,700 |
| BGLC | 4.23▲ | +0.10 (+2.42%) | 4.29 | 4.0105 | 35,203 |
| BGMS | 1.39▲ | +0.04 (+2.96%) | 1.457 | 1.3101 | 12,440 |
| BGR | 13.42▲ | +0.04 (+0.30%) | 13.61 | 13.37 | 109,000 |
| BGRN | 47.84▼ | -0.2692 (-0.56%) | 47.90 | 47.81 | 16,870 |
| BGS | 4.58▼ | -0.11 (-2.35%) | 4.71 | 4.58 | 2,576,700 |
| BGSI | 160.56▼ | -2.10 (-1.29%) | 161.11 | 159.92 | 9,704 |
| BGX | 11.71▲ | +0.03 (+0.26%) | 11.7478 | 11.59 | 56,590 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.275 | 48,657 |
| BHE | 44.52▲ | +0.58 (+1.32%) | 44.88 | 43.96 | 1,535,700 |
| BHK | 9.56▼ | -0.01 (-0.10%) | 9.57 | 9.52 | 263,000 |
| BHM | 8.95▲ | +0.56 (+6.67%) | 8.95 | 8.40 | 6,613 |
| BHST | 5.23▲ | +0.01 (+0.19%) | 5.355 | 5.07 | 45,100 |
| BHV | 10.73▲ | +0.11 (+1.04%) | 10.73 | 10.66 | 700 |
| BIAF | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 73,422 |
| BILD | 28.005▼ | -0.0867 (-0.31%) | 28.005 | 28.005 | 100 |
| BILI | 24.78▲ | +0.08 (+0.32%) | 25.00 | 24.61 | 1,232,373 |
| BILS | 99.11▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 372,400 |
| BINC | 52.65▼ | -0.42 (-0.79%) | 52.69 | 52.64 | 1,399,400 |
| BIO | 301.53▲ | +1.67 (+0.56%) | 302.63 | 295.01 | 425,765 |
| BIOX | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.35 | 1,098,941 |
| BIRK | 42.57▲ | +1.43 (+3.48%) | 42.615 | 40.07 | 5,939,190 |
| BIS | 9.46▼ | -0.4733 (-4.76%) | 9.48 | 9.39 | 12,700 |
| BIT | 13.15▼ | -0.05 (-0.38%) | 13.19 | 13.15 | 306,600 |
| BITB | 47.80▲ | +1.87 (+4.07%) | 48.57 | 47.16 | 2,796,600 |
| BITF | 2.53▲ | +0.26 (+11.45%) | 2.5599 | 2.325 | 51,119,048 |
| BITO | 12.99▲ | +0.49 (+3.92%) | 13.195 | 12.8201 | 44,622,033 |
| BITQ | 21.41▲ | +1.44 (+7.21%) | 21.41 | 20.49 | 129,700 |
| BITS | 79.983▲ | +4.3088 (+5.69%) | 79.983 | 78.68 | 4,000 |
| BITU | 28.19▲ | +2.00 (+7.64%) | 29.075 | 27.50 | 4,811,030 |
| BIV | 77.85▼ | -0.14 (-0.18%) | 77.95 | 77.8201 | 2,625,465 |
| BIVI | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 48,084 |
| BIYA | 0.2008▼ | -0.002 (-0.99%) | 0.211 | 0.1901 | 269,117 |
| BIZD | 14.43▼ | -0.14 (-0.96%) | 14.57 | 14.405 | 3,171,129 |
| BKAG | 42.45▼ | -0.085 (-0.20%) | 42.51 | 42.45 | 67,400 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKE | 56.16▼ | -0.17 (-0.30%) | 56.42 | 55.19 | 1,053,843 |
| BKF | 44.0021▲ | +0.5121 (+1.18%) | 44.22 | 43.93 | 7,005 |
| BKH | 67.50▼ | -1.43 (-2.07%) | 69.27 | 67.25 | 2,451,975 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKKT | 10.56▲ | +0.28 (+2.72%) | 10.81 | 10.10 | 1,502,675 |
| BKN | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.18 | 47,200 |
| BKR | 44.71▲ | +0.24 (+0.54%) | 45.15 | 44.31 | 21,162,300 |
| BKT | 11.02▼ | -0.04 (-0.36%) | 11.04 | 10.95 | 203,100 |
| BKYI | 0.6421▼ | -0.0109 (-1.67%) | 0.65 | 0.613 | 368,559 |
| BLCN | 24.46▲ | +0.385 (+1.60%) | 24.84 | 23.50 | 17,200 |
| BLD | 426.78▼ | -3.40 (-0.79%) | 430.965 | 419.47 | 851,622 |
| BLDP | 2.61▼ | -0.02 (-0.76%) | 2.7199 | 2.58 | 4,877,308 |
| BLDR | 103.79▼ | -1.83 (-1.73%) | 104.555 | 102.50 | 1,540,661 |
| BLFS | 25.07▼ | -0.27 (-1.07%) | 25.47 | 24.95 | 1,124,491 |
| BLIN | 0.9556▼ | -0.0244 (-2.49%) | 1.03 | 0.9518 | 60,109 |
| BLK | 1,060.17▼ | -4.82 (-0.45%) | 1,068.56 | 1,057.745 | 1,174,153 |
| BLMZ | 0.0301▼ | -0.0019 (-5.94%) | 0.0398 | 0.0238 | 248,323 |
| BLND | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 4,189,300 |
| BLNE | 2.03▲ | +0.06 (+3.05%) | 2.118 | 1.95 | 377,100 |
| BLOK | 59.38▲ | +2.03 (+3.54%) | 59.52 | 58.08 | 185,400 |
| BLOX | 18.35▲ | +1.11 (+6.44%) | 18.35 | 17.61 | 352,800 |
| BLRX | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.93 | 20,200 |
| BLSH | 44.60▲ | +1.72 (+4.01%) | 45.00 | 42.81 | 3,618,891 |
| BLTD | 25.62▼ | -0.08 (-0.31%) | 25.67 | 25.61 | 9,900 |
| BLUI | 25.387▼ | -0.0184 (-0.07%) | 25.41 | 25.387 | 15,300 |
| BLV | 69.55▼ | -0.24 (-0.34%) | 69.75 | 69.5137 | 586,075 |
| BLX | 43.79▲ | +0.36 (+0.83%) | 43.90 | 43.26 | 283,492 |
| BLZE | 4.82▲ | +0.22 (+4.78%) | 4.935 | 4.62 | 1,101,335 |
| BMAX | 23.326▲ | +0.366 (+1.59%) | 24.01 | 22.82 | 10,100 |
| BMBL | 3.46▼ | -0.03 (-0.86%) | 3.605 | 3.42 | 5,464,086 |
| BMDL | 25.205▼ | -0.03 (-0.12%) | 25.205 | 25.205 | 9 |
| BMNR | 31.36▲ | +2.93 (+10.31%) | 31.61 | 29.59 | 46,313,769 |
| BMNZ | 17.95▼ | -5.02 (-21.85%) | 21.095 | 17.865 | 6,429,458 |
| BMR | 1.99▲ | +0.047 (+2.42%) | 2.04 | 1.94 | 67,351 |
| BMRA | 2.31▼ | -0.04 (-1.70%) | 2.43 | 2.3001 | 26,364 |
| BN | 45.28▲ | +0.51 (+1.14%) | 45.53 | 45.00 | 3,206,262 |
| BNBX | 2.51▲ | +0.255 (+11.31%) | 2.57 | 2.20 | 109,705 |
| BND | 74.04▼ | -0.11 (-0.15%) | 74.13 | 74.02 | 7,540,430 |
| BNDC | 22.43▼ | -0.035 (-0.16%) | 22.45 | 22.422 | 8,200 |
| BNDD | 96.506▼ | -0.139 (-0.14%) | 96.67 | 96.506 | 400 |
| BNED | 8.58▼ | -0.15 (-1.72%) | 8.87 | 8.56 | 272,100 |
| BNGE | 37.621▲ | +0.0756 (+0.20%) | 37.621 | 37.621 | 400 |
| BNGO | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.565 | 210,884 |
| BNL | 17.52▲ | +0.07 (+0.40%) | 17.57 | 17.36 | 3,556,900 |
| BNO | 27.93▲ | +0.35 (+1.27%) | 27.97 | 27.66 | 184,284 |
| BNT | 45.22▲ | +0.35 (+0.78%) | 45.56 | 44.72 | 21,617 |
| BNTC | 11.50▲ | +0.12 (+1.05%) | 11.64 | 11.075 | 173,088 |
| BNTX | 92.50▲ | +1.04 (+1.14%) | 93.32 | 91.54 | 2,724,401 |
| BNY | 10.18▼ | -0.05 (-0.49%) | 10.22 | 10.16 | 80,600 |
| BNZI | 1.08▲ | +0.01 (+0.93%) | 1.0899 | 1.05 | 479,355 |
| BOAT | 31.61▼ | -0.5351 (-1.66%) | 32.068 | 31.61 | 9,800 |
| BOC | 12.53▼ | -0.88 (-6.56%) | 13.32 | 12.49 | 224,114 |
| BOED | 18.251▼ | -0.56 (-2.98%) | 18.50 | 18.13 | 4,000 |
| BOIL | 23.95▲ | +0.19 (+0.80%) | 24.18 | 23.27 | 7,463,943 |
| BOLT | 5.16▲ | +0.005 (+0.10%) | 5.3899 | 5.12 | 22,418 |
| BON | 1.705▼ | -0.015 (-0.87%) | 1.76 | 1.70 | 37,279 |
| BOND | 93.35▼ | -0.10 (-0.11%) | 93.49 | 93.3301 | 417,905 |
| BOOM | 6.40▲ | +0.01 (+0.16%) | 6.53 | 6.33 | 390,683 |
| BOOT | 191.12▲ | +1.63 (+0.86%) | 191.84 | 184.881 | 1,311,800 |
| BOSC | 4.34▲ | +0.21 (+5.08%) | 4.41 | 4.1101 | 58,690 |
| BOUT | 36.7888▲ | +0.4172 (+1.15%) | 36.85 | 36.50 | 1,118 |
| BOX | 30.44▲ | +0.21 (+0.69%) | 30.58 | 30.05 | 3,375,276 |
| BP | 33.94▲ | +0.63 (+1.89%) | 34.085 | 33.805 | 12,735,174 |
| BPAY | 27.68▲ | +0.20 (+0.73%) | 27.69 | 27.62 | 4,100 |