Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCC | 0.8493▲ | +0.0041 (+0.49%) | 0.8928 | 0.8222 | 1,161,365 |
| BREM | 50.8926▼ | -0.0574 (-0.11%) | 50.8926 | 50.8926 | 10 |
| BRIB | 24.825▼ | -0.06 (-0.24%) | 24.868 | 24.825 | 346 |
| BRK.B | 504.03▼ | -2.90 (-0.57%) | 509.16 | 503.77 | 3,954,833 |
| BRKC | 40.0293▼ | -0.2654 (-0.66%) | 40.2941 | 40.0293 | 4,540 |
| BRKR | 57.70▼ | -0.23 (-0.40%) | 58.22 | 56.72 | 1,217,789 |
| BRKU | 23.0079▼ | -0.3822 (-1.63%) | 23.455 | 23.00 | 79,654 |
| BRLS | 0.856▲ | +0.056 (+7.00%) | 0.869 | 0.7763 | 5,829 |
| BRN | 0.966▲ | +0.0058 (+0.60%) | 0.9827 | 0.9471 | 13,233 |
| BRNS | 0.591▼ | -0.0089 (-1.48%) | 0.63 | 0.5702 | 28,607 |
| BROS | 52.02▲ | +0.89 (+1.74%) | 52.5478 | 51.20 | 3,580,964 |
| BRR | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.625 | 405,268 |
| BRRR | 17.723▼ | -0.127 (-0.71%) | 17.80 | 17.695 | 16,446 |
| BRSP | 5.00▲ | +0.03 (+0.60%) | 5.04 | 4.97 | 656,487 |
| BRT | 14.36▲ | +0.06 (+0.42%) | 14.49 | 14.25 | 23,720 |
| BRTR | 49.515▼ | -0.1302 (-0.26%) | 49.61 | 49.5001 | 54,602 |
| BRTX | 0.2259▲ | +0.0057 (+2.59%) | 0.235 | 0.2226 | 160,260 |
| BRW | 6.57▼ | -0.02 (-0.30%) | 6.60 | 6.55 | 138,400 |
| BRX | 29.98▼ | -0.04 (-0.13%) | 30.18 | 29.92 | 1,910,491 |
| BRZU | 84.91▲ | +0.6537 (+0.78%) | 85.20 | 82.495 | 54,969 |
| BSAA | 11.155▼ | -0.175 (-1.54%) | 11.155 | 11.155 | 1,179 |
| BSCA | 19.785▼ | -0.06 (-0.30%) | 19.8399 | 19.775 | 24,523 |
| BSCW | 20.34▼ | -0.045 (-0.22%) | 20.39 | 20.33 | 381,011 |
| BSCX | 20.805▼ | -0.05 (-0.24%) | 20.85 | 20.7925 | 168,083 |
| BSCY | 20.365▼ | -0.05 (-0.24%) | 20.42 | 20.36 | 178,809 |
| BSCZ | 20.115▼ | -0.055 (-0.27%) | 20.17 | 20.095 | 45,701 |
| BSET | 19.12▼ | -0.51 (-2.60%) | 19.645 | 19.11 | 16,302 |
| BSMR | 23.605▼ | -0.02 (-0.08%) | 23.64 | 23.59 | 32,884 |
| BSMW | 24.85▼ | -0.03 (-0.12%) | 24.95 | 24.84 | 21,942 |
| BSMY | 24.1724▼ | -0.0483 (-0.20%) | 24.29 | 24.09 | 26,827 |
| BSMZ | 25.095▼ | -0.06 (-0.24%) | 25.30 | 25.08 | 11,140 |
| BSOL | 10.24▼ | -0.18 (-1.73%) | 10.355 | 10.205 | 2,485,699 |
| BSP | 39.31▼ | -1.61 (-3.93%) | 42.20 | 39.26 | 2,210,610 |
| BTAL | 11.86▲ | +0.05 (+0.42%) | 11.89 | 11.765 | 198,176 |
| BTC | 27.81▼ | -0.19 (-0.68%) | 27.935 | 27.62 | 729,652 |
| BTCC | 12.7599▼ | -0.0289 (-0.23%) | 12.76 | 12.70 | 6,425 |
| BTCU | 16.105▼ | -0.2598 (-1.59%) | 16.22 | 15.96 | 11,991 |
| BTDL | 11.3292▲ | +0.8928 (+8.55%) | 11.60 | 10.35 | 28,828 |
| BTDR | 9.13▲ | +0.37 (+4.22%) | 9.1907 | 8.66 | 15,721,741 |
| BTF | 17.11▼ | -0.04 (-0.23%) | 17.36 | 16.965 | 0 |
| BTI | 57.06▼ | -0.29 (-0.51%) | 57.13 | 56.56 | 4,127,993 |
| BTMD | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.46 | 110,787 |
| BTOG | 0.82▼ | -0.017 (-2.03%) | 0.84 | 0.8002 | 20,316 |
| BTOT | 48.90▼ | -0.155 (-0.32%) | 48.94 | 48.77 | 2,097 |
| BTRN | 24.6559▼ | -0.0398 (-0.16%) | 24.6559 | 24.6559 | 18 |
| BTSG | 61.71▲ | +1.48 (+2.46%) | 61.88 | 59.1188 | 1,545,458 |
| BTTC | 0.6104▼ | -0.0257 (-4.04%) | 0.6161 | 0.5612 | 604,166 |
| BUCK | 23.38▼ | -0.045 (-0.19%) | 23.43 | 23.3501 | 146,717 |
| BUD | 79.73▼ | -0.50 (-0.62%) | 79.77 | 78.934 | 1,273,915 |
| BUI | 27.34▼ | -0.23 (-0.83%) | 27.4872 | 27.30 | 50,025 |
| BURL | 347.67▼ | -7.65 (-2.15%) | 355.93 | 347.28 | 845,983 |
| BV | 11.74▲ | +0.15 (+1.29%) | 11.855 | 11.59 | 958,368 |
| BW | 10.29▲ | +0.94 (+10.05%) | 10.60 | 9.60 | 0 |
| BWG | 7.76▼ | -0.05 (-0.64%) | 7.8162 | 7.76 | 47,905 |
| BWMX | 16.45▲ | +0.04 (+0.24%) | 16.69 | 16.28 | 118,409 |
| BWOW | 11.445▼ | -0.0678 (-0.59%) | 11.445 | 11.445 | 100 |
| BWXT | 173.22▲ | +2.87 (+1.68%) | 173.49 | 169.505 | 461,462 |
| BXMT | 14.48▼ | -0.02 (-0.14%) | 14.73 | 14.37 | 1,721,575 |
| BXP | 68.45▼ | -0.73 (-1.06%) | 69.95 | 67.965 | 688,997 |
| BYD | 84.13▲ | +0.87 (+1.04%) | 84.255 | 82.955 | 340,948 |
| BYLD | 22.32▼ | -0.03 (-0.13%) | 22.36 | 22.3011 | 29,373 |
| BYND | 13.47▲ | +1.26 (+10.32%) | 14.34 | 12.21 | 3,122,303 |
| BYRN | 4.19▼ | -0.09 (-2.10%) | 4.285 | 4.12 | 473,260 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| BZ | 15.51▲ | +0.09 (+0.58%) | 15.56 | 14.80 | 5,237,977 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| BZFD | 1.11▼ | -0.03 (-2.63%) | 1.1464 | 1.0705 | 452,617 |
| CAAP | 24.48▼ | -0.36 (-1.45%) | 25.03 | 24.37 | 169,477 |
| CABA | 2.75▲ | +0.04 (+1.48%) | 2.77 | 2.64 | 2,335,191 |
| CABO | 34.48▼ | -1.82 (-5.01%) | 37.215 | 34.12 | 181,225 |
| CABR | 1.38▲ | +0.07 (+5.34%) | 1.4299 | 1.35 | 53,870 |
| CAES | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 200,072 |
| CAF | 19.47▲ | +0.03 (+0.15%) | 19.61 | 19.47 | 3,804 |
| CAFX | 24.515▼ | -0.04 (-0.16%) | 24.56 | 24.51 | 8,734 |
| CALC | 0.6751▲ | +0.0178 (+2.71%) | 0.6837 | 0.6401 | 120,692 |
| CALM | 81.09▼ | -1.50 (-1.82%) | 82.455 | 80.42 | 633,788 |
| CALY | 16.48▼ | -0.02 (-0.12%) | 16.84 | 16.37 | 1,127,694 |
| CAM | 24.91▲ | +0.01 (+0.04%) | 24.96 | 24.90 | 93,970 |
| CAN | 0.23▲ | +0.016 (+7.48%) | 0.235 | 0.20 | 13,981,345 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CAPS | 0.218▼ | -0.0006 (-0.27%) | 0.2199 | 0.2024 | 464,876 |
| CAR | 137.85▲ | +0.86 (+0.63%) | 138.89 | 135.70 | 242,872 |
| CARE | 32.68 | +0.00 (+0.00%) | 33.10 | 32.51 | 404,452 |
| CARR | 62.78▼ | -0.57 (-0.90%) | 63.9566 | 62.61 | 3,153,663 |
| CARY | 20.71▼ | -0.015 (-0.07%) | 20.755 | 20.70 | 194,939 |
| CASH | 86.67▲ | +0.54 (+0.63%) | 86.81 | 86.225 | 114,568 |
| CAST | 0.9963▲ | +0.0013 (+0.13%) | 1.1599 | 0.95 | 3,177,705 |
| CAT | 856.57▲ | +1.97 (+0.23%) | 870.99 | 850.00 | 1,894,874 |
| CATF | 49.66▼ | -0.11 (-0.22%) | 49.66 | 49.5985 | 1,018 |
| CB | 343.64▼ | -0.86 (-0.25%) | 345.695 | 342.70 | 2,076,613 |
| CBLS | 31.0222▲ | +0.1872 (+0.61%) | 31.035 | 30.92 | 391 |
| CBU | 65.84▲ | +0.17 (+0.26%) | 66.20 | 65.50 | 143,891 |
| CBUS | 1.77▼ | -0.13 (-6.84%) | 1.79 | 1.5316 | 331,906 |
| CC | 15.85▲ | +0.59 (+3.87%) | 16.02 | 15.47 | 1,752,327 |
| CCAP | 11.15▼ | -0.18 (-1.59%) | 11.34 | 11.115 | 135,721 |
| CCB | 52.47▲ | +1.84 (+3.63%) | 52.68 | 50.50 | 208,580 |
| CCHH | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.2873 | 45,443 |
| CCI | 75.98▲ | +0.25 (+0.33%) | 76.29 | 75.51 | 1,839,594 |
| CCII | 10.33▲ | +0.0091 (+0.09%) | 10.33 | 10.325 | 339 |
| CCOI | 11.31▲ | +0.96 (+9.28%) | 11.47 | 10.05 | 2,226,802 |