Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCX | 9.85▲ | +0.02 (+0.20%) | 9.92 | 9.80 | 216,100 |
| BDBT | 25.5706▼ | -0.0194 (-0.08%) | 25.62 | 25.5558 | 73,906 |
| BDRX | 6.33▲ | +0.22 (+3.60%) | 6.656 | 5.903 | 12,900 |
| BDX | 178.71▼ | -0.67 (-0.37%) | 179.31 | 175.60 | 2,000,024 |
| BEAM | 25.01▲ | +1.21 (+5.08%) | 26.17 | 23.50 | 3,593,771 |
| BEDZ | 31.9026▲ | +0.0528 (+0.17%) | 31.9026 | 31.59 | 715 |
| BEEM | 2.60▲ | +0.02 (+0.78%) | 2.69 | 2.51 | 309,537 |
| BEEP | 3.42▲ | +0.08 (+2.40%) | 3.45 | 3.32 | 38,400 |
| BEEZ | 33.2178▼ | -0.0383 (-0.12%) | 33.2178 | 33.2178 | 2 |
| BEKE | 17.05▼ | -0.15 (-0.87%) | 17.10 | 16.78 | 4,148,807 |
| BEN | 22.61▼ | -0.16 (-0.70%) | 22.86 | 22.45 | 5,334,300 |
| BETE | 72.47▲ | +3.0032 (+4.32%) | 72.48 | 71.93 | 2,847 |
| BETH | 74.997▲ | +2.5512 (+3.52%) | 75.03 | 74.59 | 3,244 |
| BF.A | 27.12▲ | +0.51 (+1.92%) | 27.24 | 26.21 | 153,600 |
| BFAP | 24.0937▲ | +0.3667 (+1.55%) | 24.0937 | 24.0937 | 0 |
| BF.B | 27.23▲ | +0.56 (+2.10%) | 27.39 | 26.30 | 4,741,700 |
| BFC | 122.12▼ | -2.67 (-2.14%) | 127.555 | 122.02 | 101,417 |
| BFIN | 11.05▼ | -0.02 (-0.18%) | 11.14 | 10.95 | 11,830 |
| BFIX | 25.37▲ | +0.088 (+0.35%) | 25.39 | 25.34 | 1,200 |
| BFJL | 20.248▲ | +0.2647 (+1.32%) | 20.248 | 20.248 | 0 |
| BFOR | 79.9577▲ | +0.0624 (+0.08%) | 80.029 | 79.7696 | 1,774 |
| BFRG | 1.28 | +0.00 (+0.00%) | 1.32 | 1.27 | 113,035 |
| BFS | 29.61▼ | -0.37 (-1.23%) | 29.9079 | 29.44 | 92,487 |
| BGB | 11.84 | +0.00 (+0.00%) | 11.89 | 11.77 | 244,500 |
| BGC | 9.14▼ | -0.07 (-0.76%) | 9.185 | 9.0435 | 2,506,382 |
| BGDV | 26.569▼ | -0.086 (-0.32%) | 26.617 | 26.50 | 2,200 |
| BGH | 15.33▲ | +0.08 (+0.52%) | 15.35 | 15.25 | 45,100 |
| BGI | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 16,928 |
| BGIG | 31.89▼ | -0.10 (-0.31%) | 31.92 | 31.75 | 52,900 |
| BGL | 6.34▼ | -0.04 (-0.63%) | 6.61 | 6.10 | 73,563 |
| BGRN | 48.2054▼ | -0.0546 (-0.11%) | 48.30 | 48.19 | 13,941 |
| BGS | 4.00▼ | -0.02 (-0.50%) | 4.05 | 3.96 | 1,808,481 |
| BGT | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.75 | 149,300 |
| BGX | 11.79▲ | +0.04 (+0.34%) | 11.85 | 11.71 | 62,700 |
| BHAT | 1.55 | +0.00 (+0.00%) | 1.60 | 1.53 | 41,808 |
| BHB | 29.33▼ | -0.50 (-1.68%) | 29.67 | 29.20 | 47,100 |
| BHK | 9.80▲ | +0.09 (+0.93%) | 9.80 | 9.69 | 434,000 |
| BHR | 2.55▲ | +0.03 (+1.19%) | 2.57 | 2.49 | 178,300 |
| BHRB | 58.86▼ | -0.31 (-0.52%) | 59.96 | 58.01 | 44,230 |
| BHST | 8.95▼ | -0.81 (-8.30%) | 9.75 | 8.73 | 57,200 |
| BIAF | 2.45▲ | +0.01 (+0.41%) | 2.48 | 2.35 | 123,715 |
| BIDU | 120.87▼ | -0.94 (-0.77%) | 122.59 | 120.03 | 2,668,900 |
| BILD | 27.969▼ | -0.1353 (-0.48%) | 27.969 | 27.86 | 807 |
| BILL | 49.66▲ | +0.67 (+1.37%) | 49.80 | 48.12 | 2,055,966 |
| BIT | 13.24▲ | +0.05 (+0.38%) | 13.26 | 13.19 | 224,400 |
| BITB | 59.67▲ | +1.84 (+3.18%) | 60.37 | 59.03 | 2,426,747 |
| BITC | 40.714▲ | +1.195 (+3.02%) | 41.08 | 40.24 | 5,800 |
| BITF | 3.97▼ | -0.09 (-2.22%) | 4.19 | 3.82 | 78,683,288 |
| BITO | 18.08▲ | +0.54 (+3.08%) | 18.285 | 17.88 | 22,724,364 |
| BITU | 47.55▲ | +2.77 (+6.19%) | 48.60 | 46.56 | 2,649,263 |
| BIV | 78.24▼ | -0.02 (-0.03%) | 78.3588 | 78.2101 | 1,765,835 |
| BIVI | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.70 | 63,929 |
| BIZD | 14.33▲ | +0.12 (+0.84%) | 14.42 | 14.14 | 2,086,964 |
| BJ | 88.26▼ | -1.28 (-1.43%) | 89.11 | 87.69 | 1,475,124 |
| BJDX | 1.97▼ | -0.23 (-10.45%) | 2.144 | 1.91 | 101,177 |
| BKAG | 42.70 | +0.00 (+0.00%) | 42.80 | 42.65 | 175,500 |
| BKCI | 51.4764▼ | -0.0516 (-0.10%) | 51.4764 | 51.3412 | 4,756 |
| BKE | 54.80▲ | +0.88 (+1.63%) | 54.99 | 53.40 | 555,200 |
| BKF | 44.92▼ | -0.4649 (-1.02%) | 44.985 | 44.841 | 2,688 |
| BKHY | 48.46▲ | +0.01 (+0.02%) | 48.57 | 48.41 | 38,800 |
| BKKT | 27.67▲ | +4.70 (+20.46%) | 28.085 | 23.42 | 1,976,490 |
| BKMC | 108.154▲ | +0.746 (+0.69%) | 108.31 | 107.40 | 11,100 |
| BKN | 11.23▲ | +0.06 (+0.54%) | 11.25 | 11.15 | 143,300 |
| BKNG | 5,077.7402▼ | -2.4698 (-0.05%) | 5,109.8301 | 5,029.52 | 177,200 |
| BKSY | 21.12▲ | +1.45 (+7.37%) | 21.45 | 20.10 | 1,918,853 |
| BKT | 11.15▲ | +0.02 (+0.18%) | 11.19 | 11.12 | 207,700 |
| BKYI | 0.78▲ | +0.0099 (+1.29%) | 0.8379 | 0.75 | 667,944 |
| BLBD | 49.96▼ | -0.02 (-0.04%) | 50.54 | 49.70 | 386,203 |
| BLCO | 14.94▼ | -0.20 (-1.32%) | 15.21 | 14.83 | 388,744 |
| BLD | 422.48▲ | +1.52 (+0.36%) | 423.84 | 415.4699 | 168,342 |
| BLDR | 116.17▲ | +4.48 (+4.01%) | 116.77 | 111.2501 | 2,142,705 |
| BLFY | 8.24▼ | -0.21 (-2.49%) | 8.44 | 8.17 | 58,182 |
| BLIN | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.3101 | 25,757 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 0 |
| BLK | 1,082.8101▼ | -15.2399 (-1.39%) | 1,092.52 | 1,073.76 | 895,300 |
| BLKB | 64.04▼ | -1.88 (-2.85%) | 65.525 | 62.695 | 399,865 |
| BLMN | 6.83▼ | -0.10 (-1.44%) | 6.97 | 6.73 | 1,862,608 |
| BLMZ | 0.192▼ | -0.003 (-1.54%) | 0.1954 | 0.1763 | 6,654,648 |
| BLND | 3.31▲ | +0.07 (+2.16%) | 3.34 | 3.25 | 2,429,500 |
| BLNE | 3.19▲ | +0.22 (+7.41%) | 3.33 | 2.92 | 466,100 |
| BLNK | 1.70▲ | +0.09 (+5.59%) | 1.73 | 1.60 | 2,257,982 |
| BLOK | 69.25▲ | +1.14 (+1.67%) | 70.25 | 68.30 | 335,800 |
| BLRX | 3.47▲ | +0.02 (+0.58%) | 3.56 | 3.34 | 29,400 |
| BLSH | 50.57▲ | +0.62 (+1.24%) | 51.20 | 49.88 | 1,604,600 |
| BLST | 25.3064▼ | -0.0121 (-0.05%) | 25.3382 | 25.3042 | 16,801 |
| BLTD | 25.92▼ | -0.08 (-0.31%) | 26.005 | 25.9148 | 16,806 |
| BLUI | 25.3768▲ | +0.0092 (+0.04%) | 25.38 | 25.3501 | 18,157 |
| BLV | 71.23▼ | -0.26 (-0.36%) | 71.555 | 71.155 | 1,004,243 |
| BLW | 13.90▲ | +0.04 (+0.29%) | 13.94 | 13.84 | 80,900 |
| BLX | 43.01▲ | +0.53 (+1.25%) | 43.54 | 42.13 | 157,600 |
| BMAX | 26.755▼ | -0.1624 (-0.60%) | 27.1871 | 26.50 | 1,497 |
| BMBL | 5.55▲ | +0.07 (+1.28%) | 5.73 | 5.48 | 1,713,046 |
| BMDL | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 1 |
| BMEA | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.31 | 818,239 |
| BMGL | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.50 | 41,918 |
| BMHL | 3.32▼ | -0.45 (-11.94%) | 3.47 | 3.32 | 627 |
| BMI | 180.45▼ | -0.68 (-0.38%) | 182.72 | 180.00 | 433,200 |
| BMNR | 46.65▲ | +2.10 (+4.71%) | 47.376 | 45.17 | 22,687,900 |
| BMO | 124.18▲ | +0.51 (+0.41%) | 124.47 | 122.83 | 493,400 |
| BMR | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.56 | 120,499 |