Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGS | 4.00▲ | +0.03 (+0.76%) | 4.06 | 3.94 | 1,127,090 |
| BGSI | 95.31▲ | +0.26 (+0.27%) | 96.7234 | 94.11 | 26,296 |
| BGT | 10.60▲ | +0.01 (+0.09%) | 10.63 | 10.56 | 123,966 |
| BGX | 10.84▲ | +0.03 (+0.28%) | 10.87 | 10.80 | 27,212 |
| BGY | 5.65▲ | +0.02 (+0.36%) | 5.6986 | 5.635 | 261,339 |
| BHF | 62.72▼ | -0.37 (-0.59%) | 63.47 | 62.64 | 320,528 |
| BHM | 9.00▼ | -0.40 (-4.26%) | 9.31 | 8.915 | 16,838 |
| BHP | 81.16▲ | +0.44 (+0.55%) | 82.05 | 80.57 | 1,851,889 |
| BIDD | 29.86▲ | +0.2314 (+0.78%) | 30.10 | 29.8501 | 13,288 |
| BIGY | 51.2928▼ | -0.2332 (-0.45%) | 51.6749 | 51.2928 | 12,162 |
| BILD | 29.763▲ | +0.2381 (+0.81%) | 29.763 | 29.763 | 22 |
| BILI | 16.14▼ | -0.37 (-2.24%) | 16.35 | 15.885 | 2,791,465 |
| BILL | 33.38▼ | -0.08 (-0.24%) | 34.255 | 32.53 | 1,779,829 |
| BIOY | 23.295▲ | +0.045 (+0.19%) | 23.34 | 23.27 | 2,526 |
| BIPC | 38.66▼ | -0.21 (-0.54%) | 39.48 | 38.48 | 895,688 |
| BIRD | 4.28▼ | -0.59 (-12.11%) | 5.0699 | 4.00 | 1,533,415 |
| BIT | 12.38 | +0.00 (+0.00%) | 12.41 | 12.375 | 347,821 |
| BITB | 32.12▼ | -0.36 (-1.11%) | 33.22 | 31.49 | 3,304,040 |
| BITO | 8.06▼ | -0.09 (-1.10%) | 8.3152 | 7.8701 | 300,424,151 |
| BITQ | 24.69▼ | -0.81 (-3.18%) | 25.55 | 24.52 | 179,029 |
| BITS | 58.0352▼ | -1.0131 (-1.72%) | 58.335 | 57.93 | 1,823 |
| BITW | 37.67▼ | -0.43 (-1.13%) | 38.95 | 37.3201 | 23,150 |
| BIYA | 0.3996▲ | +0.0148 (+3.85%) | 0.44 | 0.355 | 920,106 |
| BIZD | 12.25▲ | +0.04 (+0.33%) | 12.30 | 12.155 | 3,068,680 |
| BJ | 86.31▼ | -1.20 (-1.37%) | 86.87 | 85.55 | 1,122,720 |
| BJDX | 3.31▲ | +0.32 (+10.70%) | 3.93 | 2.9148 | 213,867 |
| BKCG | 36.0966▼ | -0.2934 (-0.81%) | 36.33 | 36.0966 | 1,127 |
| BKCH | 77.32▼ | -2.25 (-2.83%) | 82.24 | 75.40 | 81,924 |
| BKE | 42.60▼ | -1.97 (-4.42%) | 44.71 | 42.30 | 426,124 |
| BKF | 38.66▼ | -0.21 (-0.54%) | 38.89 | 38.66 | 8,228 |
| BKKT | 7.83▼ | -0.46 (-5.55%) | 8.4965 | 7.73 | 1,198,283 |
| BKLC | 140.92▲ | +0.04 (+0.03%) | 142.02 | 140.36 | 96,697 |
| BKR | 56.94▲ | +0.56 (+0.99%) | 57.805 | 55.685 | 9,939,116 |
| BKSY | 24.35▼ | -0.86 (-3.41%) | 25.80 | 24.00 | 2,061,316 |
| BKTI | 81.80▲ | +0.47 (+0.58%) | 82.95 | 81.245 | 22,478 |
| BKV | 25.87▲ | +0.09 (+0.35%) | 26.40 | 25.24 | 720,991 |
| BL | 26.50▼ | -0.53 (-1.96%) | 27.285 | 26.205 | 929,945 |
| BLCN | 25.8869▲ | +0.2025 (+0.79%) | 25.95 | 25.52 | 8,336 |
| BLDP | 3.61▼ | -0.075 (-2.04%) | 3.75 | 3.55 | 4,504,211 |
| BLDX | 26.1475▲ | +0.2475 (+0.96%) | 26.1585 | 26.06 | 1,357 |
| BLGR | 30.69▼ | -0.14 (-0.45%) | 30.83 | 30.608 | 17,945 |
| BLIV | 2.245▼ | -0.105 (-4.47%) | 2.30 | 2.245 | 808 |
| BLK | 971.92▼ | -10.68 (-1.09%) | 1,002.47 | 966.22 | 1,130,087 |
| BLKB | 26.58▼ | -1.03 (-3.73%) | 28.16 | 26.54 | 591,518 |
| BLND | 1.62▼ | -0.08 (-4.71%) | 1.68 | 1.60 | 2,048,230 |
| BLNE | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.14 | 382,211 |
| BLNK | 0.602▲ | +0.0061 (+1.02%) | 0.6099 | 0.5774 | 1,196,438 |
| BLOK | 62.37▼ | -1.24 (-1.95%) | 64.91 | 61.75 | 268,525 |
| BLOX | 15.77▼ | -0.33 (-2.05%) | 16.55 | 15.4001 | 384,229 |
| BLRX | 3.115▼ | -0.255 (-7.57%) | 3.19 | 2.9754 | 20,446 |
| BLUC | 30.41▼ | -0.10 (-0.33%) | 30.5399 | 30.36 | 19,166 |
| BLW | 12.29▲ | +0.03 (+0.24%) | 12.33 | 12.2734 | 159,638 |
| BMBL | 2.94▲ | +0.22 (+8.09%) | 3.12 | 2.54 | 17,217,187 |
| BMEA | 1.23▼ | -0.02 (-1.60%) | 1.275 | 1.22 | 1,109,225 |
| BMGL | 6.71▼ | -0.32 (-4.55%) | 7.10 | 6.4851 | 6,410 |
| BMM | 5.61▲ | +0.14 (+2.56%) | 5.6889 | 5.37 | 46,331 |
| BMN | 25.68▼ | -0.07 (-0.27%) | 25.84 | 25.56 | 7,535 |
| BMNG | 9.23▼ | -1.00 (-9.78%) | 10.55 | 8.82 | 918,696 |
| BMNR | 13.32▼ | -0.70 (-4.99%) | 14.2725 | 13.07 | 43,667,782 |
| BMVP | 51.0276▼ | -0.0788 (-0.15%) | 51.0802 | 51.0276 | 1,812 |
| BMY | 55.39▲ | +0.39 (+0.71%) | 56.18 | 55.02 | 11,154,657 |
| BN | 43.00▲ | +0.07 (+0.16%) | 43.69 | 42.625 | 3,346,128 |
| BNAI | 18.09▼ | -0.72 (-3.83%) | 20.00 | 18.08 | 319,028 |
| BNBX | 0.371▼ | -0.0516 (-12.21%) | 0.44 | 0.371 | 99,180 |
| BNDS | 50.78▼ | -0.1059 (-0.21%) | 50.97 | 50.7068 | 23,897 |
| BNGE | 29.6202▼ | -0.4585 (-1.52%) | 29.6202 | 29.6202 | 82 |
| BNGO | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 126,647 |
| BNKK | 1.45▼ | -0.11 (-7.05%) | 1.57 | 1.41 | 107,649 |
| BNR | 7.95▼ | -0.57 (-6.69%) | 9.32 | 7.80 | 27,888 |
| BNRG | 0.8411▲ | +0.0124 (+1.50%) | 0.9497 | 0.8191 | 721,670 |
| BNT | 42.97▲ | +0.05 (+0.12%) | 43.665 | 42.65 | 28,774 |
| BNTX | 90.00▼ | -0.21 (-0.23%) | 90.99 | 89.42 | 699,274 |
| BNZI | 2.90▼ | -0.05 (-1.69%) | 3.07 | 2.84 | 122,715 |
| BOAT | 40.38▼ | -1.07 (-2.58%) | 42.52 | 40.38 | 20,147 |
| BOC | 13.04▼ | -0.18 (-1.36%) | 13.27 | 12.99 | 108,709 |
| BODI | 9.63▼ | -0.06 (-0.62%) | 10.42 | 9.50 | 16,444 |
| BOE | 11.81▲ | +0.04 (+0.34%) | 11.95 | 11.7501 | 67,743 |
| BOEG | 13.6539▼ | -0.2969 (-2.13%) | 14.39 | 13.65 | 26,175 |
| BOEU | 34.3859▼ | -0.7739 (-2.20%) | 36.27 | 34.3859 | 6,083 |
| BOLT | 4.20▼ | -0.02 (-0.47%) | 4.33 | 4.18 | 8,958 |
| BON | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.16 | 17,787 |
| BOOM | 6.03▼ | -0.17 (-2.74%) | 6.27 | 5.92 | 525,720 |
| BORR | 4.38▲ | +0.01 (+0.23%) | 4.415 | 4.299 | 4,491,167 |
| BOT | 28.41▲ | +2.15 (+8.19%) | 29.40 | 26.004 | 338,274 |
| BOTT | 47.6377▼ | -0.9002 (-1.85%) | 48.38 | 47.02 | 26,727 |
| BOTZ | 36.61▲ | +0.03 (+0.08%) | 36.94 | 36.30 | 969,525 |
| BOX | 24.93▼ | -0.53 (-2.08%) | 25.585 | 24.76 | 1,129,769 |
| BOXL | 4.50▼ | -0.38 (-7.79%) | 4.50 | 3.7401 | 522,875 |
| BPI | 19.5059▼ | -0.1998 (-1.01%) | 20.0737 | 19.5059 | 14,049 |
| BPRE | 13.88▼ | -0.15 (-1.07%) | 14.14 | 13.71 | 754,286 |
| BPRO | 18.895▲ | +0.138 (+0.74%) | 18.895 | 18.895 | 748 |
| BQ | 0.8328▼ | -0.0214 (-2.51%) | 0.8963 | 0.8001 | 78,034 |
| BR | 136.26▼ | -3.84 (-2.74%) | 142.77 | 135.78 | 1,422,014 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7341 | 1.59 | 270,126 |
| BRAI | 5.65▼ | -0.58 (-9.31%) | 6.57 | 5.52 | 75,762 |
| BRAZ | 29.13▲ | +0.33 (+1.15%) | 29.13 | 29.13 | 149 |
| BRBI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| BRCB | 7.22▼ | -0.31 (-4.12%) | 7.67 | 7.13 | 274,371 |
| BRCC | 1.26▲ | +0.01 (+0.80%) | 1.2991 | 1.23 | 405,623 |
| BRCE | 28.41▼ | -0.07 (-0.25%) | 28.41 | 28.41 | 0 |