Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAZ | 32.9668▲ | +0.0518 (+0.16%) | 33.22 | 32.9668 | 1,117 |
| BRBI | 14.45▼ | -0.32 (-2.17%) | 14.45 | 14.31 | 796 |
| BRBS | 3.44▼ | -0.06 (-1.71%) | 3.495 | 3.44 | 139,918 |
| BRC | 78.33▼ | -1.20 (-1.51%) | 81.425 | 78.00 | 113,092 |
| BRCB | 11.48▲ | +0.02 (+0.17%) | 11.62 | 11.0917 | 149,158 |
| BRFH | 2.41▼ | -0.11 (-4.37%) | 2.4999 | 2.41 | 3,927 |
| BRIA | 1.70▼ | -0.09 (-5.03%) | 1.8657 | 1.56 | 3,112 |
| BRKC | 40.8591▲ | +0.0382 (+0.09%) | 40.96 | 40.8201 | 6,567 |
| BRKU | 21.22▲ | +0.1066 (+0.50%) | 21.4799 | 21.1016 | 185,761 |
| BRN | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 298,561 |
| BROS | 52.71▼ | -0.83 (-1.55%) | 54.39 | 51.545 | 5,804,761 |
| BRR | 1.94▲ | +0.03 (+1.57%) | 2.00 | 1.88 | 639,000 |
| BRTR | 50.325▲ | +0.13 (+0.26%) | 50.37 | 50.305 | 56,478 |
| BRTX | 0.2058▼ | -0.0192 (-8.53%) | 0.2396 | 0.2058 | 1,569,374 |
| BRX | 29.84▼ | -0.25 (-0.83%) | 30.31 | 29.83 | 3,079,358 |
| BRZE | 21.72▼ | -0.88 (-3.89%) | 22.28 | 21.01 | 3,356,669 |
| BRZU | 114.72▲ | +2.07 (+1.84%) | 116.725 | 114.55 | 16,095 |
| BSAC | 30.22▼ | -0.31 (-1.02%) | 31.05 | 30.06 | 249,261 |
| BSBR | 5.83▲ | +0.03 (+0.52%) | 5.905 | 5.82 | 663,296 |
| BSCT | 18.675▲ | +0.015 (+0.08%) | 18.69 | 18.67 | 515,487 |
| BSET | 14.12▼ | -0.13 (-0.91%) | 14.32 | 14.115 | 12,784 |
| BSMQ | 23.57▲ | +0.015 (+0.06%) | 23.61 | 23.56 | 137,218 |
| BSMR | 23.625▲ | +0.0095 (+0.04%) | 23.64 | 23.6199 | 53,892 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.48 | 23.44 | 30,848 |
| BSMT | 23.095▲ | +0.015 (+0.06%) | 23.12 | 23.09 | 24,865 |
| BSR | 29.9904▲ | +0.0596 (+0.20%) | 43.2617 | 26.1774 | 62,554 |
| BSV | 78.15▲ | +0.08 (+0.10%) | 78.1843 | 78.13 | 1,688,119 |
| BSX | 53.93▼ | -2.64 (-4.67%) | 56.62 | 53.635 | 20,407,783 |
| BSY | 32.76▼ | -0.86 (-2.56%) | 34.125 | 32.50 | 2,713,373 |
| BTAL | 12.02▼ | -0.18 (-1.48%) | 12.1101 | 11.99 | 674,635 |
| BTBD | 1.14▼ | -0.62 (-35.23%) | 1.24 | 1.0901 | 908,855 |
| BTCT | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.205 | 32,400 |
| BTM | 5.09▼ | -0.13 (-2.49%) | 5.39 | 5.00 | 352,357 |
| BTOC | 0.283▼ | -0.0045 (-1.57%) | 0.2975 | 0.2759 | 397,690 |
| BTOG | 1.92▼ | -0.12 (-5.88%) | 2.06 | 1.82 | 128,520 |
| BTOT | 49.73▲ | +0.1375 (+0.28%) | 49.74 | 49.73 | 1,129 |
| BTT | 22.85▼ | -0.04 (-0.17%) | 22.92 | 22.81 | 83,715 |
| BUCK | 23.50▼ | -0.05 (-0.21%) | 23.57 | 23.50 | 116,499 |
| BUDA | 9.71▲ | +0.11 (+1.15%) | 9.71 | 9.71 | 894 |
| BUR | 5.14▼ | -0.02 (-0.39%) | 5.285 | 4.877 | 5,041,310 |
| BURL | 304.51▼ | -2.09 (-0.68%) | 307.15 | 298.44 | 415,110 |
| BURU | 0.228▼ | -0.0177 (-7.20%) | 0.2489 | 0.2212 | 12,489,673 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 231,965 |
| BVC | 9.20▼ | -1.316 (-12.51%) | 9.905 | 9.20 | 1,978 |
| BW | 14.54▼ | -0.30 (-2.02%) | 15.00 | 14.2007 | 2,545,903 |
| BWEN | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.03 | 247,680 |
| BWIN | 20.18▼ | -0.80 (-3.81%) | 21.12 | 20.13 | 1,061,081 |
| BWMX | 16.77▲ | +0.01 (+0.06%) | 17.0112 | 16.4799 | 79,879 |
| BWXT | 205.33▼ | -4.56 (-2.17%) | 213.46 | 203.3766 | 1,006,270 |
| BXC | 52.39▼ | -0.57 (-1.08%) | 53.23 | 51.3801 | 95,012 |
| BXMT | 19.13▼ | -0.02 (-0.10%) | 19.225 | 19.03 | 685,875 |
| BXSL | 24.18▼ | -0.18 (-0.74%) | 24.43 | 23.68 | 2,864,850 |
| BYND | 0.8331▼ | -0.0597 (-6.69%) | 0.899 | 0.8155 | 77,078,593 |
| BYRN | 5.33▼ | -0.20 (-3.62%) | 5.53 | 5.28 | 384,895 |
| BYSI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.43 | 5,871 |
| BZAI | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.70 | 8,829,187 |
| BZH | 18.77▲ | +0.14 (+0.75%) | 19.145 | 18.33 | 299,109 |
| CAAP | 25.23▼ | -0.55 (-2.13%) | 26.185 | 25.175 | 122,720 |
| CABO | 62.39▲ | +1.62 (+2.67%) | 63.3719 | 57.23 | 182,916 |
| CABR | 0.8555▼ | -0.0789 (-8.44%) | 0.9222 | 0.8555 | 74,503 |
| CACI | 480.99▼ | -8.89 (-1.81%) | 488.44 | 476.70 | 214,619 |
| CAFX | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 19,194 |
| CAG | 14.13▼ | -0.23 (-1.60%) | 14.41 | 14.0801 | 10,280,408 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CALC | 0.629▼ | -0.0064 (-1.01%) | 0.6426 | 0.6103 | 57,537 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.43 | 50.41 | 37,713 |
| CALM | 76.09▲ | +0.35 (+0.46%) | 76.65 | 74.39 | 560,010 |
| CALX | 43.24▼ | -0.28 (-0.64%) | 44.32 | 42.93 | 541,088 |
| CAM | 25.05▲ | +0.015 (+0.06%) | 25.0699 | 25.025 | 52,694 |
| CANC | 37.3634▼ | -0.0268 (-0.07%) | 37.6299 | 37.18 | 10,009 |
| CAPR | 30.38▼ | -3.56 (-10.49%) | 31.275 | 28.45 | 3,479,019 |
| CAPS | 0.37▼ | -0.01 (-2.63%) | 0.389 | 0.3618 | 308,370 |
| CAR | 145.75▼ | -8.31 (-5.39%) | 156.685 | 143.39 | 1,245,215 |
| CARG | 34.745▼ | -3.415 (-8.95%) | 38.10 | 33.75 | 1,903,965 |
| CARL | 9.80▲ | +0.05 (+0.51%) | 10.00 | 9.59 | 174,638 |
| CART | 40.35▲ | +2.36 (+6.21%) | 40.66 | 38.00 | 6,004,184 |
| CARY | 20.845▲ | +0.035 (+0.17%) | 20.85 | 20.82 | 226,393 |
| CASH | 86.32▼ | -1.23 (-1.40%) | 88.05 | 86.23 | 169,772 |
| CAST | 1.50▼ | -0.27 (-15.25%) | 1.8261 | 1.50 | 264,657 |
| CATF | 50.14▼ | -0.05 (-0.10%) | 50.23 | 50.14 | 2,671 |
| CATO | 2.89▼ | -0.01 (-0.34%) | 2.94 | 2.88 | 4,868 |
| CATX | 3.76▲ | +0.16 (+4.44%) | 3.795 | 3.5796 | 794,716 |
| CAVA | 79.40▼ | -5.07 (-6.00%) | 85.31 | 79.055 | 3,652,589 |
| CB | 319.64▼ | -1.64 (-0.51%) | 323.64 | 318.55 | 919,460 |
| CBAN | 19.85▲ | +0.05 (+0.25%) | 20.08 | 19.65 | 171,226 |
| CBAT | 0.79▲ | +0.0048 (+0.61%) | 0.8059 | 0.785 | 43,670 |
| CBIO | 18.76▲ | +0.76 (+4.22%) | 19.53 | 18.00 | 242,236 |
| CBUS | 1.44▼ | -0.06 (-4.00%) | 1.5251 | 1.43 | 251,181 |
| CC | 23.04▲ | +0.63 (+2.81%) | 23.33 | 22.20 | 2,881,433 |
| CCB | 72.86▼ | -2.00 (-2.67%) | 75.66 | 72.00 | 168,046 |
| CCC | 5.13▼ | -0.08 (-1.54%) | 5.20 | 5.06 | 8,793,200 |
| CCEL | 3.4532▼ | -0.1268 (-3.54%) | 3.54 | 3.4101 | 4,444 |
| CCEP | 94.57▲ | +1.07 (+1.14%) | 95.315 | 93.57 | 1,928,656 |
| CCG | 0.6698▲ | +0.0029 (+0.43%) | 0.73 | 0.66 | 37,131 |
| CCHH | 0.43▼ | -0.02 (-4.44%) | 0.4823 | 0.43 | 26,140 |
| CCIF | 3.2601▼ | -0.0399 (-1.21%) | 3.3499 | 3.22 | 170,646 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.225 | 15,925 |
| CCJ | 116.75▼ | -1.96 (-1.65%) | 120.33 | 116.05 | 2,159,075 |
| CCK | 101.19▲ | +0.10 (+0.10%) | 102.47 | 100.91 | 704,213 |
| CCL | 26.38▼ | -0.62 (-2.30%) | 27.29 | 26.25 | 19,736,495 |