Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURU | 0.1395▼ | -0.012 (-7.92%) | 0.153 | 0.13 | 39,449,679 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.38 | 20.33 | 848,170 |
| BV | 13.57▼ | -0.03 (-0.22%) | 13.78 | 13.48 | 895,940 |
| BVS | 6.84▼ | -0.33 (-4.60%) | 7.19 | 6.76 | 462,412 |
| BWIN | 31.31▲ | +1.23 (+4.09%) | 31.58 | 29.885 | 1,064,925 |
| BXC | 78.19▼ | -0.41 (-0.52%) | 78.60 | 77.19 | 44,966 |
| BXMT | 19.36▼ | -0.16 (-0.82%) | 19.69 | 19.295 | 803,750 |
| BXMX | 14.12▼ | -0.04 (-0.28%) | 14.2399 | 14.10 | 164,479 |
| BY | 28.30▼ | -0.45 (-1.57%) | 28.76 | 28.125 | 201,745 |
| BYD | 82.15▼ | -1.32 (-1.58%) | 83.67 | 80.71 | 1,157,000 |
| BYFC | 7.25▼ | -0.0876 (-1.19%) | 7.81 | 7.1217 | 8,638 |
| BYRE | 25.2125▼ | -0.1575 (-0.62%) | 25.36 | 25.20 | 2,110 |
| BYRN | 20.35▲ | +0.32 (+1.60%) | 20.44 | 19.71 | 326,943 |
| BZFD | 1.86▼ | -0.02 (-1.06%) | 1.92 | 1.83 | 465,849 |
| CAAP | 19.11▼ | -0.16 (-0.83%) | 19.48 | 19.085 | 112,508 |
| CAC | 39.80▼ | -0.46 (-1.14%) | 40.25 | 39.575 | 53,915 |
| CACC | 501.00▼ | -1.05 (-0.21%) | 504.555 | 491.775 | 67,818 |
| CADE | 36.48▼ | -0.33 (-0.90%) | 36.89 | 36.08 | 1,548,700 |
| CADL | 4.85 | +0.00 (+0.00%) | 4.95 | 4.82 | 406,690 |
| CAE | 27.01▲ | +0.27 (+1.01%) | 27.17 | 26.80 | 415,829 |
| CAEP | 10.27▲ | +0.032 (+0.31%) | 10.30 | 10.22 | 11,474 |
| CAG | 18.94▲ | +0.27 (+1.45%) | 19.055 | 18.65 | 9,307,267 |
| CAH | 148.37▼ | -1.90 (-1.26%) | 151.02 | 148.26 | 2,852,823 |
| CAI | 33.66▲ | +0.54 (+1.63%) | 33.9297 | 32.53 | 314,206 |
| CALM | 103.01▼ | -5.48 (-5.05%) | 108.805 | 101.60 | 1,229,775 |
| CAMX | 31.3608▲ | +0.0416 (+0.13%) | 31.3899 | 31.23 | 1,275 |
| CANE | 10.61▼ | -0.095 (-0.89%) | 10.68 | 10.61 | 26,613 |
| CANF | 0.647▲ | +0.001 (+0.15%) | 0.667 | 0.6404 | 157,010 |
| CANG | 4.56 | +0.00 (+0.00%) | 4.62 | 4.5101 | 326,077 |
| CAPR | 6.22▲ | +0.18 (+2.98%) | 6.3833 | 6.119 | 827,981 |
| CAPS | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.21 | 53,855 |
| CAPT | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.07 | 126,643 |
| CAR | 155.21▲ | +2.86 (+1.88%) | 155.40 | 151.97 | 754,388 |
| CARR | 60.93▼ | -0.31 (-0.51%) | 61.86 | 60.88 | 5,180,369 |
| CASH | 74.62▼ | -0.51 (-0.68%) | 75.13 | 73.68 | 161,435 |
| CASI | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.01 | 286,475 |
| CASS | 42.00▼ | -0.58 (-1.36%) | 42.7875 | 41.86 | 45,348 |
| CATX | 3.27▼ | -0.32 (-8.91%) | 3.685 | 3.25 | 1,016,500 |
| CATY | 47.92▼ | -0.80 (-1.64%) | 48.535 | 47.23 | 936,995 |
| CAVA | 63.08▲ | +0.54 (+0.86%) | 64.12 | 62.26 | 4,164,030 |
| CB | 272.02▼ | -2.31 (-0.84%) | 275.48 | 271.45 | 2,705,572 |
| CBAT | 0.872▼ | -0.0065 (-0.74%) | 0.90 | 0.85 | 408,660 |
| CBIO | 12.50▲ | +0.28 (+2.29%) | 12.90 | 12.03 | 104,988 |
| CBLL | 11.67▼ | -0.28 (-2.34%) | 12.10 | 11.61 | 161,693 |
| CBNK | 32.34▼ | -0.86 (-2.59%) | 33.12 | 32.245 | 31,015 |
| CBRL | 51.21▼ | -1.18 (-2.25%) | 52.6495 | 50.49 | 1,307,251 |
| CBSH | 58.61▼ | -0.41 (-0.69%) | 59.00 | 57.92 | 778,900 |
| CBT | 77.91▼ | -1.02 (-1.29%) | 79.17 | 77.765 | 306,217 |
| CBU | 58.16▲ | +0.13 (+0.22%) | 58.21 | 56.64 | 280,018 |
| CBUS | 1.38▲ | +0.01 (+0.73%) | 1.4095 | 1.37 | 67,160 |
| CBZ | 55.40▲ | +1.12 (+2.06%) | 56.00 | 54.00 | 772,665 |
| CCB | 108.06▼ | -0.95 (-0.87%) | 109.0674 | 106.50 | 87,474 |
| CCCS | 9.56▼ | -0.04 (-0.42%) | 9.63 | 9.49 | 4,042,797 |
| CCEL | 4.47▲ | +0.09 (+2.05%) | 4.57 | 4.26 | 14,600 |
| CCEP | 88.76▲ | +0.06 (+0.07%) | 89.02 | 87.63 | 1,686,712 |
| CCI | 93.57 | +0.00 (+0.00%) | 94.28 | 93.39 | 2,549,700 |
| CCIX | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.48 | 21,273 |
| CCK | 95.33▼ | -0.17 (-0.18%) | 95.625 | 94.71 | 891,317 |
| CCOI | 37.70▲ | +0.36 (+0.96%) | 38.1957 | 36.62 | 1,875,270 |
| CCOR | 26.3253▼ | -0.0496 (-0.19%) | 26.3253 | 26.3001 | 2,024 |
| CCRD | 26.77▼ | -0.06 (-0.22%) | 26.93 | 26.65 | 19,600 |
| CCRN | 12.88▼ | -0.28 (-2.13%) | 13.18 | 12.67 | 344,540 |
| CCSB | 20.57▲ | +0.005 (+0.02%) | 20.61 | 20.57 | 3,433 |
| CDC | 65.4787▼ | -0.156 (-0.24%) | 65.66 | 65.4287 | 17,245 |
| CDL | 68.3218▼ | -0.1475 (-0.22%) | 68.46 | 68.29 | 4,716 |
| CDLR | 21.01▼ | -0.07 (-0.33%) | 21.15 | 20.8411 | 15,332 |
| CDW | 166.15▲ | +3.02 (+1.85%) | 166.58 | 162.59 | 1,452,568 |
| CDX | 22.85▼ | -0.02 (-0.09%) | 22.99 | 22.85 | 147,163 |
| CDXS | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.41 | 404,864 |
| CE | 45.42▲ | +0.64 (+1.43%) | 45.90 | 44.59 | 1,933,890 |
| CEE | 16.15▼ | -0.07 (-0.43%) | 16.205 | 15.9377 | 5,184 |
| CELH | 55.27▼ | -0.80 (-1.43%) | 55.94 | 53.53 | 6,627,051 |
| CELU | 2.15▼ | -0.04 (-1.83%) | 2.2765 | 2.05 | 123,005 |
| CENT | 35.58▼ | -0.03 (-0.08%) | 35.70 | 35.22 | 64,622 |
| CENTA | 32.23▲ | +0.06 (+0.19%) | 32.32 | 31.8705 | 255,760 |
| CEP | 21.25▲ | +1.05 (+5.20%) | 22.10 | 19.86 | 192,000 |
| CEPO | 10.43▲ | +0.03 (+0.29%) | 10.4314 | 10.36 | 105,996 |
| CEPT | 10.46▲ | +0.09 (+0.87%) | 10.46 | 10.37 | 38,127 |
| CEPU | 8.63▲ | +0.23 (+2.74%) | 8.70 | 8.46 | 465,962 |
| CERO | 5.67▲ | +0.24 (+4.42%) | 5.71 | 5.45 | 54,737 |
| CERS | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.2012 | 945,970 |
| CF | 84.96▼ | -0.39 (-0.46%) | 86.27 | 84.65 | 2,600,946 |
| CFBK | 24.66▼ | -0.45 (-1.79%) | 25.21 | 24.65 | 36,300 |
| CFFI | 69.46▼ | -1.24 (-1.75%) | 70.23 | 68.01 | 3,816 |
| CFFN | 6.29▼ | -0.16 (-2.48%) | 6.43 | 6.25 | 959,643 |
| CFR | 125.60▼ | -1.86 (-1.46%) | 127.64 | 124.29 | 327,453 |
| CGBD | 13.31▼ | -0.04 (-0.30%) | 13.39 | 13.22 | 572,124 |
| CGCT | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 2,057 |
| CGEM | 6.29▼ | -0.06 (-0.94%) | 6.4699 | 6.237 | 457,759 |
| CGEN | 1.38 | +0.00 (+0.00%) | 1.40 | 1.33 | 322,627 |
| CGNT | 8.34▼ | -0.12 (-1.42%) | 8.45 | 8.27 | 252,501 |
| CGTX | 1.61▲ | +0.07 (+4.55%) | 1.85 | 1.52 | 5,144,042 |
| CGW | 63.59▼ | -0.365 (-0.57%) | 64.00 | 63.54 | 30,920 |
| CHA | 17.27▲ | +0.72 (+4.35%) | 17.36 | 16.475 | 1,178,535 |
| CHCI | 15.395▼ | -0.245 (-1.57%) | 15.88 | 15.16 | 22,872 |
| CHCO | 123.80▼ | -1.41 (-1.13%) | 124.71 | 122.22 | 76,844 |
| CHCT | 15.32▼ | -0.13 (-0.84%) | 15.56 | 15.22 | 134,880 |
| CHD | 91.52▲ | +0.27 (+0.30%) | 91.88 | 91.19 | 2,036,813 |
| CHDN | 96.07▲ | +0.09 (+0.09%) | 96.4675 | 95.43 | 517,010 |
| CHE | 447.63▲ | +5.39 (+1.22%) | 447.98 | 441.44 | 153,355 |