Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCRX | 6.24▼ | -0.18 (-2.80%) | 6.57 | 6.23 | 4,516,613 |
| BCS | 25.48▼ | -1.04 (-3.92%) | 26.035 | 25.36 | 8,887,052 |
| BCSF | 13.11▼ | -0.01 (-0.08%) | 13.21 | 12.9101 | 918,058 |
| BCTX | 4.17▼ | -0.05 (-1.18%) | 4.20 | 4.05 | 232,450 |
| BCUS | 32.38▼ | -0.171 (-0.53%) | 32.48 | 32.35 | 1,500 |
| BCV | 23.21▼ | -0.19 (-0.81%) | 23.24 | 23.12 | 8,500 |
| BDTX | 2.16▼ | -0.23 (-9.62%) | 2.375 | 2.14 | 708,863 |
| BDVL | 25.161▼ | -0.044 (-0.17%) | 25.32 | 25.11 | 212,700 |
| BDYN | 25.588▼ | -0.357 (-1.38%) | 25.81 | 25.515 | 304,500 |
| BE | 136.60▼ | -10.75 (-7.30%) | 147.15 | 131.66 | 14,082,301 |
| BEAG | 10.52▼ | -0.03 (-0.28%) | 10.555 | 10.51 | 56,083 |
| BEAM | 24.73▼ | -2.22 (-8.24%) | 27.04 | 24.30 | 2,003,962 |
| BEDZ | 32.5641▼ | -0.3615 (-1.10%) | 32.5641 | 32.55 | 2,025 |
| BEEM | 1.39▼ | -0.11 (-7.33%) | 1.505 | 1.39 | 372,100 |
| BEEX | 25.5441▼ | -0.3959 (-1.53%) | 25.70 | 25.5441 | 699 |
| BEEZ | 33.06▼ | -0.435 (-1.30%) | 33.32 | 33.06 | 400 |
| BEG | 29.65▼ | -5.1408 (-14.78%) | 35.1599 | 29.0799 | 34,114 |
| BELT | 32.9512▼ | -0.46 (-1.38%) | 33.18 | 32.85 | 2,938 |
| BENF | 4.31▼ | -0.14 (-3.15%) | 4.72 | 3.92 | 30,179 |
| BETR | 25.27▼ | -2.26 (-8.21%) | 27.23 | 25.11 | 325,622 |
| BFAM | 88.72▼ | -0.66 (-0.74%) | 91.63 | 87.64 | 899,671 |
| BFLY | 3.23▼ | -0.44 (-11.99%) | 3.60 | 3.22 | 7,015,118 |
| BFOR | 85.1976▼ | -0.7324 (-0.85%) | 85.84 | 85.11 | 3,313 |
| BFRE | 29.8164▼ | -0.3456 (-1.15%) | 29.8164 | 29.8164 | 7 |
| BFRI | 0.8379▼ | -0.0496 (-5.59%) | 0.8697 | 0.801 | 95,028 |
| BFRZ | 26.6822▼ | -0.1778 (-0.66%) | 26.80 | 26.66 | 52,546 |
| BGC | 8.87▼ | -0.12 (-1.33%) | 9.18 | 8.805 | 3,083,835 |
| BGH | 14.93▼ | -0.14 (-0.93%) | 15.14 | 14.89 | 110,424 |
| BGI | 0.93▼ | -0.05 (-5.10%) | 0.978 | 0.8848 | 9,765 |
| BGIN | 2.82▼ | -0.31 (-9.90%) | 2.98 | 2.80 | 33,135 |
| BGL | 2.32▼ | -0.23 (-9.02%) | 2.50 | 2.21 | 300,331 |
| BGT | 11.40▼ | -0.03 (-0.26%) | 11.43 | 11.40 | 117,967 |
| BH | 394.07▼ | -8.67 (-2.15%) | 408.02 | 391.91 | 100,173 |
| BH.A | 2,023.12▼ | -33.58 (-1.63%) | 2,088.375 | 1,998.25 | 9,307 |
| BHC | 5.73▲ | +0.07 (+1.24%) | 5.805 | 5.62 | 2,150,988 |
| BHF | 63.99▲ | +0.14 (+0.22%) | 64.09 | 63.68 | 803,699 |
| BHK | 9.55▲ | +0.03 (+0.32%) | 9.55 | 9.52 | 115,564 |
| BHM | 9.00 | +0.00 (+0.00%) | 9.00 | 8.90 | 2,724 |
| BHST | 4.65▼ | -0.05 (-1.06%) | 4.84 | 4.65 | 18,551 |
| BHVN | 10.76▼ | -0.23 (-2.09%) | 11.33 | 10.61 | 3,957,400 |
| BIB | 81.7391▼ | -3.5009 (-4.11%) | 87.2088 | 81.60 | 19,080 |
| BIDG | 19.1909▲ | +0.2628 (+1.39%) | 20.06 | 19.04 | 9,332 |
| BIDU | 138.96▲ | +1.01 (+0.73%) | 142.37 | 138.09 | 2,971,065 |
| BIGY | 50.84▼ | -0.70 (-1.36%) | 51.31 | 50.7201 | 28,514 |
| BIL | 91.41 | +0.00 (+0.00%) | 91.42 | 91.41 | 8,974,360 |
| BILI | 30.20▲ | +0.45 (+1.51%) | 30.86 | 29.91 | 2,914,565 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.24 | 99.21 | 604,200 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.75 | 1,015,100 |
| BINC | 52.93▲ | +0.07 (+0.13%) | 52.93 | 52.88 | 1,967,800 |
| BIO | 299.54▼ | -6.36 (-2.08%) | 307.41 | 298.09 | 166,601 |
| BIRK | 37.29▼ | -1.13 (-2.94%) | 38.16 | 37.00 | 2,385,469 |
| BITC | 36.16 | +0.00 (+0.00%) | 36.29 | 36.15 | 10,421 |
| BIVI | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.06 | 147,011 |
| BIYA | 3.13▼ | -0.44 (-12.32%) | 3.6516 | 3.03 | 35,494 |
| BJK | 37.16▼ | -0.74 (-1.95%) | 38.08 | 37.16 | 1,119 |
| BKAG | 42.45▲ | +0.15 (+0.35%) | 42.4799 | 42.3599 | 112,207 |
| BKCG | 35.77▼ | -0.54 (-1.49%) | 35.87 | 35.72 | 6,604 |
| BKCI | 51.801▼ | -0.5146 (-0.98%) | 52.1032 | 51.795 | 9,508 |
| BKE | 50.88▲ | +0.43 (+0.85%) | 51.29 | 49.43 | 556,915 |
| BKF | 44.25▼ | -0.25 (-0.56%) | 44.66 | 44.2038 | 10,326 |
| BKHY | 48.05▼ | -0.02 (-0.04%) | 48.12 | 48.00 | 23,081 |
| BKKT | 9.90▼ | -1.71 (-14.73%) | 11.20 | 9.89 | 1,382,334 |
| BKLC | 129.43▼ | -1.78 (-1.36%) | 130.53 | 129.10 | 177,103 |
| BKSE | 117.867▼ | -1.851 (-1.55%) | 119.30 | 117.83 | 36,584 |
| BKSY | 20.99▼ | -0.15 (-0.71%) | 22.69 | 20.51 | 1,759,992 |
| BKTI | 75.70▼ | -3.38 (-4.27%) | 79.99 | 75.61 | 26,232 |
| BKUI | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 8,700 |
| BLBX | 10.28▼ | -1.11 (-9.75%) | 11.20 | 10.02 | 108,529 |
| BLCO | 16.41▼ | -0.14 (-0.85%) | 16.625 | 16.285 | 274,608 |
| BLCR | 42.45▼ | -0.28 (-0.66%) | 42.80 | 42.26 | 9,500 |
| BLFS | 22.02▼ | -0.65 (-2.87%) | 23.085 | 21.84 | 460,262 |
| BLGR | 27.9259▼ | -0.4541 (-1.60%) | 28.11 | 27.82 | 10,445 |
| BLIN | 0.74▼ | -0.0145 (-1.92%) | 0.7896 | 0.7197 | 49,903 |
| BLIV | 3.30 | +0.00 (+0.00%) | 3.32 | 3.05 | 2,390 |
| BLK | 1,054.80▼ | -21.36 (-1.98%) | 1,078.88 | 1,049.2397 | 756,125 |
| BLLN | 85.15▲ | +1.64 (+1.96%) | 88.355 | 83.19 | 206,500 |
| BLMN | 6.62▲ | +0.19 (+2.95%) | 6.69 | 6.36 | 2,401,527 |
| BLNK | 0.6434▼ | -0.0427 (-6.22%) | 0.6898 | 0.6423 | 2,441,124 |
| BLRX | 2.92▼ | -0.15 (-4.89%) | 3.072 | 2.90 | 23,014 |
| BLUC | 27.9981▼ | -0.4119 (-1.45%) | 28.26 | 27.945 | 12,656 |
| BLUX | 28.5922▼ | -0.4278 (-1.47%) | 28.87 | 28.548 | 18,633 |
| BLV | 69.73▲ | +0.56 (+0.81%) | 69.745 | 69.305 | 907,098 |
| BLW | 13.68▼ | -0.05 (-0.36%) | 13.7555 | 13.68 | 94,464 |
| BMA | 88.57▼ | -6.87 (-7.20%) | 94.195 | 88.15 | 301,012 |
| BMAX | 22.185▼ | -1.024 (-4.41%) | 23.20 | 22.185 | 799 |
| BMBL | 3.09▼ | -0.18 (-5.50%) | 3.2636 | 3.03 | 3,694,382 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.215 | 1.09 | 2,765,047 |
| BMED | 30.336▼ | -0.516 (-1.67%) | 30.87 | 30.336 | 10,500 |
| BMEZ | 14.88▼ | -0.25 (-1.65%) | 15.22 | 14.87 | 408,722 |
| BMGL | 0.6117▼ | -0.028 (-4.38%) | 0.64 | 0.60 | 31,759 |
| BMI | 145.88▼ | -0.43 (-0.29%) | 151.21 | 144.50 | 515,420 |
| BMR | 1.63▼ | -0.14 (-7.91%) | 1.78 | 1.62 | 111,613 |
| BMRA | 2.27▼ | -0.02 (-0.87%) | 2.37 | 2.27 | 4,085 |
| BN | 44.31▼ | -1.57 (-3.42%) | 45.71 | 44.115 | 6,287,655 |
| BNC | 4.415▼ | -0.635 (-12.57%) | 4.91 | 4.40 | 525,000 |
| BNDD | 95.9299▲ | +0.2809 (+0.29%) | 95.9299 | 95.9299 | 31 |
| BNDX | 48.54▲ | +0.06 (+0.12%) | 48.56 | 48.49 | 5,487,034 |
| BNED | 8.55▼ | -0.48 (-5.32%) | 8.95 | 8.54 | 352,196 |
| BNKK | 3.59▼ | -0.26 (-6.75%) | 3.861 | 3.454 | 96,700 |
| BNT | 44.32▼ | -1.52 (-3.32%) | 45.72 | 44.23 | 22,465 |