Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.86 | 519,158 |
| SRHQ | 48.4524▲ | +0.2624 (+0.54%) | 48.4524 | 48.4524 | 127 |
| SRL | 5.63▼ | -0.01 (-0.18%) | 5.745 | 5.452 | 1,284 |
| SRLN | 40.53▲ | +0.03 (+0.07%) | 40.5593 | 40.51 | 1,754,256 |
| SROI | 37.3212▲ | +0.4013 (+1.09%) | 37.3212 | 37.3212 | 16 |
| SRTA | 5.195▲ | +0.065 (+1.27%) | 5.325 | 5.15 | 770,733 |
| SRTS | 3.15▲ | +0.03 (+0.96%) | 3.175 | 3.10 | 8,164 |
| SRVR | 30.3127▲ | +0.2827 (+0.94%) | 30.465 | 30.285 | 36,844 |
| SRXH | 1.59▲ | +0.03 (+1.92%) | 1.665 | 1.55 | 570,200 |
| SSB | 105.98▲ | +0.14 (+0.13%) | 107.00 | 104.835 | 469,896 |
| SSD | 173.49▲ | +1.06 (+0.61%) | 175.80 | 171.355 | 204,078 |
| SSFI | 20.80▼ | -0.017 (-0.08%) | 20.80 | 20.80 | 325 |
| SSG | 12.10▼ | -0.14 (-1.14%) | 12.13 | 11.82 | 332,628 |
| SSII | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.25 | 84,989 |
| SSM | 2.11▲ | +0.14 (+7.11%) | 2.20 | 1.875 | 62,330 |
| SSMG | 25.2797▲ | +0.4093 (+1.65%) | 25.35 | 25.2797 | 166 |
| SSMR | 16.92▲ | +0.09 (+0.53%) | 17.88 | 16.75 | 379,933 |
| SSNC | 80.27▲ | +1.35 (+1.71%) | 80.48 | 78.86 | 1,437,111 |
| SSO | 69.63▲ | +1.13 (+1.65%) | 70.02 | 69.53 | 3,298,540 |
| SSP | 3.16▲ | +0.06 (+1.94%) | 3.25 | 3.055 | 1,039,050 |
| SSPY | 98.8627▲ | +0.8308 (+0.85%) | 98.89 | 98.775 | 1,657 |
| SSTI | 5.61▼ | -0.03 (-0.53%) | 5.80 | 5.61 | 112,236 |
| SSTK | 5.04▼ | -0.01 (-0.20%) | 5.115 | 4.95 | 707,137 |
| SSYS | 7.72▲ | +0.15 (+1.98%) | 7.815 | 7.63 | 448,686 |
| STAA | 22.66▼ | -0.76 (-3.25%) | 23.78 | 22.10 | 838,686 |
| STAG | 37.14▲ | +0.27 (+0.73%) | 37.20 | 36.72 | 942,241 |
| STAK | 1.18▼ | -0.06 (-4.84%) | 1.22 | 1.17 | 284,391 |
| STBA | 49.99▼ | -0.14 (-0.28%) | 50.80 | 49.65 | 223,517 |
| STC | 66.24▼ | -0.32 (-0.48%) | 67.50 | 66.17 | 173,396 |
| STDN | 12.05▼ | -0.14 (-1.15%) | 12.8086 | 12.03 | 691,041 |
| STEM | 4.72▼ | -0.40 (-7.81%) | 5.195 | 4.71 | 200,569 |
| STEP | 48.92▼ | -0.42 (-0.85%) | 50.45 | 48.67 | 754,923 |
| STEW | 18.33▲ | +0.21 (+1.16%) | 18.38 | 18.2653 | 61,943 |
| STEX | 0.6613▼ | -0.0216 (-3.16%) | 0.6984 | 0.653 | 878,263 |
| STFS | 3.95▼ | -0.17 (-4.13%) | 4.16 | 3.84 | 37,022 |
| STG | 2.96 | +0.00 (+0.00%) | 3.00 | 2.95 | 1,579 |
| STGW | 8.60▲ | +0.03 (+0.35%) | 8.72 | 8.54 | 1,078,727 |
| STHO | 9.31▼ | -0.22 (-2.31%) | 9.5199 | 9.31 | 7,504 |
| STI | 7.23▲ | +0.13 (+1.83%) | 7.345 | 7.03 | 61,700 |
| STK | 51.65▲ | +0.56 (+1.10%) | 52.0674 | 51.1997 | 38,235 |
| STKE | 1.05▼ | -0.14 (-11.76%) | 1.245 | 1.03 | 803,092 |
| STKH | 2.34▲ | +0.03 (+1.30%) | 2.3591 | 2.27 | 27,046 |
| STKS | 1.59▲ | +0.03 (+1.92%) | 1.5999 | 1.50 | 37,350 |
| STLA | 5.40▲ | +0.12 (+2.27%) | 5.47 | 5.34 | 23,889,800 |
| STLD | 239.79▲ | +2.71 (+1.14%) | 241.00 | 234.375 | 687,907 |
| STM | 51.51▲ | +0.77 (+1.52%) | 51.8736 | 50.86 | 7,418,917 |
| STN | 69.66▼ | -0.38 (-0.54%) | 70.77 | 69.00 | 266,623 |
| STNC | 36.6365▲ | +0.5154 (+1.43%) | 36.6365 | 36.52 | 6,599 |
| STOK | 29.03▼ | -0.31 (-1.06%) | 30.16 | 29.01 | 574,307 |
| STRA | 81.66▲ | +0.63 (+0.78%) | 82.12 | 81.165 | 197,141 |
| STRL | 511.04▲ | +26.18 (+5.40%) | 516.949 | 492.00 | 467,543 |
| STRR | 10.40▼ | -0.05 (-0.48%) | 10.40 | 9.97 | 3,712 |
| STRT | 71.38▲ | +0.30 (+0.42%) | 72.59 | 70.615 | 76,998 |
| STRZ | 25.87▲ | +0.55 (+2.17%) | 26.31 | 25.44 | 94,653 |
| STTK | 6.20▲ | +0.05 (+0.81%) | 6.36 | 6.07 | 846,933 |
| STUB | 6.03▲ | +0.08 (+1.34%) | 6.11 | 5.975 | 4,284,841 |
| STWD | 15.62 | +0.00 (+0.00%) | 15.7601 | 15.565 | 3,796,140 |
| STX | 830.17▼ | -32.16 (-3.73%) | 870.6834 | 817.685 | 3,601,433 |
| STXD | 39.2097▲ | +0.3004 (+0.77%) | 39.34 | 39.16 | 7,750 |
| STXF | 49.39▲ | +0.39 (+0.80%) | 49.535 | 49.34 | 50,838 |
| STXG | 55.9515▲ | +0.5565 (+1.00%) | 56.065 | 55.91 | 2,339 |
| STXK | 37.371▲ | +0.1986 (+0.53%) | 37.45 | 37.34 | 10,800 |
| STXS | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.28 | 471,953 |
| STXT | 19.32▼ | -0.04 (-0.21%) | 19.44 | 19.29 | 3,161 |
| STXV | 39.3743▲ | +0.1943 (+0.50%) | 39.50 | 39.35 | 4,517 |
| STZ | 122.45▼ | -1.36 (-1.10%) | 125.728 | 122.10 | 1,961,910 |
| SUGP | 0.6499▲ | +0.0321 (+5.20%) | 0.6726 | 0.615 | 432,723 |
| SUI | 114.48▼ | -0.45 (-0.39%) | 115.82 | 113.80 | 707,188 |
| SUIS | 18.85▼ | -0.31 (-1.62%) | 19.42 | 18.69 | 4,200 |
| SUJA | 8.85▼ | -0.33 (-3.59%) | 9.15 | 8.77 | 221,570 |
| SUNB | 72.68▼ | -0.50 (-0.68%) | 75.17 | 72.45 | 6,269,399 |
| SUNS | 7.27▼ | -0.01 (-0.14%) | 7.45 | 7.235 | 63,075 |
| SUPL | 46.1024▲ | +0.1041 (+0.23%) | 46.17 | 46.1024 | 156 |
| SUPN | 41.64▼ | -0.05 (-0.12%) | 42.44 | 41.62 | 707,158 |
| SUPV | 8.50▼ | -0.23 (-2.63%) | 8.90 | 8.44 | 325,217 |
| SUPX | 7.74▼ | -0.43 (-5.26%) | 8.315 | 7.56 | 1,168,700 |
| SURE | 148.03▲ | +1.0375 (+0.71%) | 148.03 | 148.03 | 16 |
| SURG | 0.173▲ | +0.008 (+4.85%) | 0.209 | 0.173 | 208,016,800 |
| SURI | 19.21▼ | -0.0695 (-0.36%) | 19.3999 | 19.11 | 4,495 |
| SUSA | 156.16▲ | +1.33 (+0.86%) | 156.4957 | 156.01 | 25,393 |
| SUSL | 135.46▲ | +0.9637 (+0.72%) | 135.8236 | 135.40 | 14,098 |
| SVCO | 6.71▲ | +0.20 (+3.07%) | 6.9497 | 6.53 | 512,836 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVM | 11.91▼ | -0.21 (-1.73%) | 12.49 | 11.78 | 1,485,792 |
| SVRA | 5.30▼ | -0.02 (-0.38%) | 5.395 | 5.27 | 1,063,657 |
| SVRE | 2.42▲ | +0.01 (+0.41%) | 2.66 | 2.41 | 20,952 |
| SVV | 9.75▲ | +0.11 (+1.14%) | 9.95 | 9.67 | 918,524 |
| SW | 43.22▲ | +1.01 (+2.39%) | 43.39 | 42.46 | 3,971,987 |
| SWAG | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.69 | 4,207 |
| SWAN | 32.68▲ | +0.15 (+0.46%) | 32.89 | 32.65 | 7,500 |
| SWBI | 13.15▼ | -0.14 (-1.05%) | 13.46 | 13.04 | 402,336 |
| SWIM | 6.32▼ | -0.01 (-0.16%) | 6.56 | 6.22 | 849,692 |
| SWK | 89.24▲ | +0.01 (+0.01%) | 91.05 | 88.92 | 1,855,102 |
| SWP | 28.247▲ | +0.2146 (+0.77%) | 28.25 | 28.19 | 2,500 |
| SWX | 86.11▼ | -0.79 (-0.91%) | 87.71 | 86.01 | 475,716 |
| SWZ | 5.92▲ | +0.01 (+0.17%) | 5.95 | 5.91 | 19,300 |
| SXQG | 32.6229▲ | +0.1852 (+0.57%) | 32.63 | 32.6229 | 1,355 |
| SXT | 128.60▼ | -2.46 (-1.88%) | 133.105 | 128.00 | 439,702 |
| SXTC | 2.56▲ | +0.63 (+32.64%) | 3.00 | 2.12 | 14,162,896 |
| SXTP | 0.90▼ | -0.03 (-3.23%) | 0.961 | 0.90 | 57,800 |