Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFG | 29.92▼ | -0.6018 (-1.97%) | 29.92 | 29.92 | 100 |
| TBG | 33.39▼ | -0.18 (-0.54%) | 33.56 | 33.39 | 17,872 |
| TBHC | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 115,118 |
| TBI | 4.55 | +0.00 (+0.00%) | 4.57 | 4.46 | 186,300 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 3,367,200 |
| TBLL | 105.65▲ | +0.005 (+0.00%) | 105.67 | 105.65 | 242,100 |
| TBLU | 50.806▼ | -1.899 (-3.60%) | 51.12 | 50.74 | 1,800 |
| TBUX | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.8331 | 308,093 |
| TBX | 27.7938▲ | +0.0933 (+0.34%) | 27.7938 | 27.7608 | 1,953 |
| TBXU | 31.065▼ | -0.0999 (-0.32%) | 31.23 | 30.91 | 700 |
| TCAF | 38.22▼ | -0.22 (-0.57%) | 38.472 | 38.185 | 719,500 |
| TCAI | 29.69▼ | -0.33 (-1.10%) | 29.95 | 29.61 | 8,700 |
| TCAL | 23.57▼ | -0.26 (-1.09%) | 23.875 | 23.57 | 271,100 |
| TCBI | 90.54▼ | -1.38 (-1.50%) | 92.40 | 90.50 | 234,548 |
| TCBK | 47.37▲ | +0.23 (+0.49%) | 47.48 | 46.76 | 175,618 |
| TCBX | 38.01▼ | -0.34 (-0.89%) | 38.612 | 37.61 | 147,719 |
| TCGL | 5.20▼ | -0.12 (-2.26%) | 5.30 | 5.12 | 25,900 |
| TCHI | 23.395▼ | -0.215 (-0.91%) | 23.47 | 23.32 | 16,300 |
| TCPB | 51.305▼ | -0.105 (-0.20%) | 51.41 | 51.305 | 11,100 |
| TCPC | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.41 | 1,738,914 |
| TCRT | 3.23▼ | -0.14 (-4.15%) | 3.34 | 3.13 | 54,000 |
| TCRX | 1.00▼ | -0.03 (-2.91%) | 1.035 | 0.99 | 310,133 |
| TCV | 25.896▼ | -0.2027 (-0.78%) | 25.96 | 25.88 | 700 |
| TDF | 11.26▼ | -0.10 (-0.88%) | 11.31 | 11.17 | 154,600 |
| TDI | 38.68▼ | -0.1222 (-0.31%) | 38.84 | 38.585 | 27,800 |
| TDIC | 0.186▼ | -0.006 (-3.13%) | 0.20 | 0.185 | 799,500 |
| TDIV | 96.84▼ | -0.90 (-0.92%) | 97.90 | 96.84 | 146,673 |
| TDOC | 7.00 | +0.00 (+0.00%) | 7.0155 | 6.895 | 4,461,280 |
| TDSB | 23.974▼ | -0.0636 (-0.26%) | 24.07 | 23.97 | 20,900 |
| TDSC | 25.276▼ | -0.1621 (-0.64%) | 25.42 | 25.26 | 51,400 |
| TDTF | 23.965▼ | -0.025 (-0.10%) | 24.01 | 23.96 | 203,708 |
| TDTT | 24.06▼ | -0.001 (+0.00%) | 24.07 | 24.03 | 404,811 |
| TDW | 50.51▼ | -0.24 (-0.47%) | 51.24 | 50.23 | 495,700 |
| TDY | 510.73▼ | -7.27 (-1.40%) | 519.05 | 510.70 | 229,000 |
| TEAD | 0.7039▼ | -0.0406 (-5.45%) | 0.7477 | 0.6872 | 1,049,244 |
| TEC | 28.208▼ | -0.191 (-0.67%) | 28.208 | 28.208 | 100 |
| TECB | 60.88▼ | -0.551 (-0.90%) | 61.41 | 60.88 | 28,900 |
| TECH | 58.81▼ | -0.31 (-0.52%) | 59.31 | 58.67 | 852,341 |
| TECL | 117.49▼ | -3.69 (-3.05%) | 122.06 | 117.39 | 708,484 |
| TECS | 17.29▲ | +0.49 (+2.92%) | 17.325 | 16.68 | 904,290 |
| TEF | 4.05▼ | -0.02 (-0.49%) | 4.07 | 4.02 | 1,069,700 |
| TEK | 30.002▼ | -0.262 (-0.87%) | 30.20 | 30.002 | 300 |
| TEKX | 39.278▼ | -0.262 (-0.66%) | 39.80 | 39.278 | 600 |
| TEKY | 37.501▼ | -0.3644 (-0.96%) | 37.726 | 37.501 | 1,700 |
| TEL | 227.51▼ | -2.87 (-1.25%) | 230.73 | 227.37 | 741,600 |
| TELO | 1.33▼ | -0.01 (-0.75%) | 1.355 | 1.31 | 218,336 |
| TEN | 22.42▲ | +0.20 (+0.90%) | 22.51 | 22.06 | 179,200 |
| TEO | 11.61▲ | +0.11 (+0.96%) | 11.69 | 11.49 | 106,000 |
| TEXN | 27.089▼ | -0.212 (-0.78%) | 27.257 | 27.089 | 700 |
| TFLO | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 866,038 |
| TFLR | 51.404▼ | -0.011 (-0.02%) | 51.42 | 51.39 | 28,300 |
| TFSL | 13.38▼ | -0.01 (-0.07%) | 13.435 | 13.30 | 835,048 |
| TG | 7.18▼ | -0.18 (-2.45%) | 7.34 | 7.10 | 88,000 |
| TGE | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.023 | 63,200 |
| TGEN | 4.94▲ | +0.02 (+0.41%) | 5.065 | 4.88 | 421,000 |
| TGL | 6.13▼ | -0.50 (-7.54%) | 6.55 | 5.75 | 147,100 |
| TGLB | 26.102▼ | -0.151 (-0.58%) | 26.27 | 26.102 | 500 |
| TGLS | 50.32▼ | -1.23 (-2.39%) | 51.50 | 50.25 | 237,100 |
| TGNA | 19.41▼ | -0.04 (-0.21%) | 19.48 | 19.375 | 428,489 |
| TGRT | 44.25▼ | -0.34 (-0.76%) | 44.64 | 44.23 | 71,800 |
| TGRW | 46.013▼ | -0.247 (-0.53%) | 46.40 | 46.013 | 5,800 |
| TGTX | 29.81▲ | +0.06 (+0.20%) | 30.15 | 29.51 | 1,442,349 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.13 | 7.93 | 325,126 |
| THC | 198.72▼ | -2.58 (-1.28%) | 201.12 | 198.22 | 661,289 |
| THD | 59.67▼ | -0.24 (-0.40%) | 59.88 | 59.55 | 25,977 |
| THEQ | 27.981▼ | -0.1885 (-0.67%) | 28.03 | 27.981 | 100 |
| THFF | 60.42▼ | -0.45 (-0.74%) | 61.25 | 60.21 | 50,999 |
| THG | 182.77▼ | -1.51 (-0.82%) | 184.66 | 181.91 | 161,258 |
| THIR | 32.22▼ | -0.26 (-0.80%) | 32.465 | 32.22 | 64,700 |
| THLV | 29.871▼ | -0.1999 (-0.66%) | 30.03 | 29.871 | 5,100 |
| THM | 1.86 | +0.00 (+0.00%) | 2.06 | 1.85 | 796,900 |
| THNQ | 63.49▼ | -0.42 (-0.66%) | 64.57 | 63.49 | 35,400 |
| THNR | 25.22▼ | -0.2213 (-0.87%) | 25.46 | 25.08 | 4,553 |
| THO | 102.67▼ | -1.58 (-1.52%) | 104.59 | 102.49 | 276,200 |
| THRM | 36.37▼ | -1.12 (-2.99%) | 37.50 | 36.13 | 111,123 |
| THRO | 38.56▼ | -0.31 (-0.80%) | 38.92 | 38.56 | 675,400 |
| THRV | 24.6251▼ | -0.0599 (-0.24%) | 24.67 | 24.6251 | 1,926 |
| THRY | 6.05▼ | -0.05 (-0.82%) | 6.14 | 5.98 | 522,364 |
| THY | 22.224▼ | -0.029 (-0.13%) | 22.27 | 22.05 | 15,200 |
| THYF | 52.255▼ | -0.0466 (-0.09%) | 52.32 | 52.255 | 3,881 |
| THYM | 50.09 | +0.00 (+0.00%) | 50.09 | 50.09 | 21 |
| TIC | 10.11▲ | +0.04 (+0.40%) | 10.30 | 10.035 | 2,623,700 |
| TIIV | 26.96▼ | -0.7903 (-2.85%) | 26.96 | 26.96 | 100 |
| TIL | 11.00▲ | +0.625 (+6.02%) | 11.095 | 10.3153 | 94,773 |
| TIME | 24.76▼ | -0.0987 (-0.40%) | 24.88 | 24.75 | 10,800 |
| TIP | 109.91▼ | -0.22 (-0.20%) | 110.1716 | 109.89 | 2,701,065 |
| TIPA | 99.789▼ | -0.075 (-0.08%) | 99.84 | 99.789 | 900 |
| TIPB | 99.843▼ | -0.1376 (-0.14%) | 99.85 | 99.843 | 400 |
| TIPC | 100.392▼ | -0.2773 (-0.28%) | 100.50 | 100.392 | 500 |
| TIPT | 18.27▼ | -0.14 (-0.76%) | 18.395 | 18.20 | 124,791 |
| TIPX | 19.08▼ | -0.03 (-0.16%) | 19.105 | 19.07 | 3,104,400 |
| TISI | 14.13▲ | +0.22 (+1.58%) | 14.435 | 13.61 | 41,153 |
| TITN | 15.04▼ | -0.05 (-0.33%) | 15.34 | 15.00 | 221,167 |
| TIVC | 1.45▼ | -0.12 (-7.64%) | 1.575 | 1.45 | 168,222 |
| TK | 9.03 | +0.00 (+0.00%) | 9.06 | 8.9701 | 306,779 |
| TKC | 5.47▼ | -0.05 (-0.91%) | 5.49 | 5.45 | 931,300 |
| TLCI | 26.079▼ | -0.0759 (-0.29%) | 26.17 | 26.079 | 2,000 |
| TLH | 101.67▼ | -0.54 (-0.53%) | 102.21 | 101.62 | 1,146,612 |
| TLIH | 0.3701▼ | -0.015 (-3.90%) | 0.4048 | 0.37 | 68,352 |
| TLK | 21.05▲ | +0.01 (+0.05%) | 21.09 | 20.95 | 236,900 |