Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEEM | 37.862▼ | -0.2944 (-0.77%) | 38.06 | 37.59 | 66,388 |
| SEF | 30.22▲ | +0.1511 (+0.50%) | 30.3299 | 30.1901 | 1,843 |
| SEGG | 0.6092▼ | -0.0529 (-7.99%) | 0.6597 | 0.5801 | 528,656 |
| SEI | 60.38▼ | -2.66 (-4.22%) | 64.30 | 60.16 | 2,117,207 |
| SEIE | 35.2062▼ | -0.4597 (-1.29%) | 35.40 | 35.08 | 153,428 |
| SEIS | 32.0439▼ | -0.3067 (-0.95%) | 32.25 | 31.93 | 62,406 |
| SEIX | 23.17▲ | +0.01 (+0.04%) | 23.23 | 23.14 | 308,234 |
| SELF | 5.08▲ | +0.01 (+0.20%) | 5.1039 | 5.06 | 7,622 |
| SEMG | 26.3683▼ | -0.3699 (-1.38%) | 26.428 | 26.30 | 2,133 |
| SEMI | 37.482▼ | -0.5112 (-1.35%) | 37.835 | 37.275 | 6,281 |
| SEMY | 14.695▲ | +0.1097 (+0.75%) | 14.70 | 14.48 | 234,586 |
| SENEA | 164.13▼ | -0.87 (-0.53%) | 165.76 | 160.47 | 88,948 |
| SENEB | 163.10▼ | -3.14 (-1.89%) | 163.10 | 163.10 | 171 |
| SENS | 4.87▲ | +0.01 (+0.21%) | 4.93 | 4.79 | 440,321 |
| SEPN | 33.47▼ | -0.73 (-2.13%) | 34.50 | 32.955 | 298,227 |
| SERV | 5.04▼ | -0.27 (-5.08%) | 5.32 | 5.03 | 3,009,476 |
| SETH | 46.67▲ | +1.14 (+2.50%) | 46.82 | 45.969 | 22,073 |
| SETM | 29.4146▼ | -0.4089 (-1.37%) | 29.80 | 29.1593 | 133,628 |
| SEV | 1.71▼ | -0.08 (-4.47%) | 1.80 | 1.71 | 243,767 |
| SEVN | 7.83▼ | -0.28 (-3.45%) | 8.14 | 7.78 | 258,696 |
| SEZL | 159.01▼ | -15.23 (-8.74%) | 170.07 | 154.02 | 700,143 |
| SFIX | 3.53▼ | -0.22 (-5.87%) | 3.69 | 3.465 | 1,289,912 |
| SFLR | 38.26▼ | -0.36 (-0.93%) | 38.43 | 38.05 | 123,563 |
| SFM | 73.49▼ | -0.45 (-0.61%) | 73.57 | 70.00 | 2,213,574 |
| SFST | 60.55▲ | +0.21 (+0.35%) | 60.92 | 58.97 | 143,253 |
| SFTX | 30.21▼ | -0.17 (-0.56%) | 30.21 | 30.05 | 23,321 |
| SFWL | 0.78 | +0.00 (+0.00%) | 0.78 | 0.78 | 0 |
| SFY | 145.85▼ | -1.66 (-1.13%) | 146.42 | 145.185 | 8,748 |
| SFYF | 58.7903▼ | -1.7179 (-2.84%) | 59.285 | 58.412 | 3,024 |
| SG | 6.04▼ | -0.26 (-4.13%) | 6.385 | 6.03 | 5,055,280 |
| SGA | 8.49▼ | -0.045 (-0.53%) | 8.69 | 8.30 | 16,702 |
| SGC | 12.60▼ | -0.35 (-2.70%) | 12.83 | 12.47 | 30,231 |
| SGDJ | 75.65▼ | -1.8504 (-2.39%) | 76.08 | 75.025 | 28,618 |
| SGDM | 62.41▼ | -1.46 (-2.29%) | 62.63 | 61.32 | 21,944 |
| SGHT | 4.70▼ | -0.33 (-6.56%) | 4.985 | 4.59 | 237,272 |
| SGI | 68.85▼ | -1.29 (-1.84%) | 69.58 | 67.67 | 2,450,999 |
| SGLC | 43.38▼ | -0.56 (-1.27%) | 43.43 | 43.215 | 13,558 |
| SGLY | 0.2458▼ | -0.0172 (-6.54%) | 0.267 | 0.2301 | 527,028 |
| SGML | 10.02▼ | -0.14 (-1.38%) | 10.62 | 10.01 | 1,453,947 |
| SGMT | 7.01▼ | -0.04 (-0.57%) | 7.08 | 6.87 | 619,371 |
| SGOL | 38.56▼ | -0.78 (-1.98%) | 38.71 | 38.46 | 1,912,254 |
| SGRT | 34.11▼ | -0.03 (-0.09%) | 34.7099 | 33.82 | 24,909 |
| SGRW | 24.2302▼ | -0.2476 (-1.01%) | 24.2302 | 24.21 | 910,617 |
| SGRY | 15.22▲ | +0.07 (+0.46%) | 15.33 | 14.88 | 1,078,081 |
| SHAK | 55.99▲ | +0.05 (+0.09%) | 56.30 | 54.291 | 1,830,584 |
| SHAZ | 70.175▼ | -0.315 (-0.45%) | 73.37 | 68.40 | 1,190,367 |
| SHE | 152.4618▼ | -1.2312 (-0.80%) | 153.02 | 152.2196 | 1,120 |
| SHEN | 11.48▼ | -0.28 (-2.38%) | 11.885 | 11.40 | 454,949 |
| SHIM | 3.67▼ | -0.08 (-2.13%) | 3.97 | 3.60 | 38,214 |
| SHLS | 9.89▼ | -0.54 (-5.18%) | 10.60 | 9.7449 | 3,413,723 |
| SHMD | 4.37▼ | -0.01 (-0.23%) | 4.42 | 4.20 | 406,932 |
| SHOC | 108.323▼ | -1.007 (-0.92%) | 109.125 | 108.18 | 4,950 |
| SHOE | 14.30▼ | -0.43 (-2.92%) | 14.71 | 14.2141 | 701,671 |
| SHOO | 42.09▼ | -1.42 (-3.26%) | 42.81 | 41.79 | 771,152 |
| SHOP | 112.00▼ | -6.42 (-5.42%) | 117.91 | 111.055 | 10,273,623 |
| SHPH | 2.99▼ | -0.07 (-2.29%) | 3.04 | 2.90 | 113,656 |
| SHPU | 10.5525▼ | -1.2944 (-10.93%) | 11.46 | 10.35 | 69,791 |
| SHRD | 24.7027▼ | -0.0673 (-0.27%) | 24.705 | 24.7027 | 1,106 |
| SHUS | 50.202▼ | -0.311 (-0.62%) | 50.202 | 50.202 | 100 |
| SHW | 310.54▼ | -9.37 (-2.93%) | 315.79 | 305.54 | 2,446,284 |
| SHY | 81.77▼ | -0.06 (-0.07%) | 81.79 | 81.76 | 3,129,062 |
| SHYG | 42.04▼ | -0.13 (-0.31%) | 42.0981 | 42.01 | 2,312,501 |
| SHYL | 43.98▼ | -0.14 (-0.32%) | 44.04 | 43.90 | 92,781 |
| SIBN | 16.47▼ | -0.24 (-1.44%) | 16.625 | 16.26 | 331,108 |
| SIDU | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.91 | 3,835,133 |
| SIEB | 1.72▲ | +0.07 (+4.24%) | 1.72 | 1.61 | 61,722 |
| SIFI | 43.181▼ | -0.169 (-0.39%) | 43.181 | 43.181 | 100 |
| SIFY | 14.17▼ | -0.43 (-2.95%) | 14.57 | 13.93 | 25,614 |
| SIHY | 45.1293▼ | -0.2507 (-0.55%) | 45.26 | 45.0001 | 31,329 |
| SII | 105.65▼ | -2.88 (-2.65%) | 107.22 | 104.45 | 111,242 |
| SIL | 75.28▼ | -2.12 (-2.74%) | 75.93 | 73.96 | 1,184,906 |
| SILC | 42.27▼ | -2.01 (-4.54%) | 44.98 | 41.75 | 147,067 |
| SILJ | 24.82▼ | -0.98 (-3.80%) | 25.19 | 24.38 | 3,924,644 |
| SILO | 4.46▼ | -0.15 (-3.25%) | 4.60 | 4.45 | 12,825 |
| SIMO | 289.08▲ | +7.40 (+2.63%) | 294.34 | 276.00 | 886,948 |
| SIMS | 44.1699▼ | -0.3891 (-0.87%) | 44.2258 | 44.1699 | 427 |
| SIO | 25.3469▼ | -0.0731 (-0.29%) | 25.48 | 25.335 | 11,010 |
| SIOO | 19.6148▼ | -0.2252 (-1.14%) | 19.68 | 19.5508 | 15,196 |
| SITC | 4.26▼ | -0.01 (-0.23%) | 4.275 | 4.205 | 462,491 |
| SITE | 98.64▼ | -4.59 (-4.45%) | 104.105 | 98.17 | 865,582 |
| SITM | 576.41▼ | -14.26 (-2.41%) | 589.38 | 566.43 | 190,046 |
| SIVR | 54.72▼ | -1.98 (-3.49%) | 55.14 | 54.4997 | 766,453 |
| SIZE | 176.67▼ | -0.64 (-0.36%) | 176.67 | 176.25 | 2,697 |
| SJ | 0.77▲ | +0.08 (+11.59%) | 0.77 | 0.70 | 14,855 |
| SJCP | 25.01▼ | -0.02 (-0.08%) | 25.08 | 25.00 | 961 |
| SJLD | 25.18▼ | -0.02 (-0.08%) | 25.18 | 25.18 | 8 |
| SJNK | 24.80▼ | -0.06 (-0.24%) | 24.82 | 24.77 | 2,849,783 |
| SKE | 26.90▼ | -1.27 (-4.51%) | 27.54 | 26.35 | 517,345 |
| SKF | 24.07▲ | +0.2204 (+0.92%) | 24.33 | 24.07 | 20,285 |
| SKIL | 6.22▼ | -0.02 (-0.32%) | 6.52 | 6.11 | 49,354 |
| SKIN | 0.74▼ | -0.0147 (-1.95%) | 0.7891 | 0.7389 | 829,946 |
| SKOR | 47.93▼ | -0.115 (-0.24%) | 47.94 | 47.89 | 36,199 |
| SKRE | 6.22▲ | +0.09 (+1.47%) | 6.38 | 6.22 | 43,563 |
| SKY | 79.91▼ | -2.10 (-2.56%) | 81.73 | 79.38 | 903,185 |
| SKYA | 1.43▲ | +0.04 (+2.88%) | 1.54 | 1.335 | 302,804 |
| SKYE | 0.675▲ | +0.0348 (+5.44%) | 0.69 | 0.64 | 75,638 |
| SKYT | 30.72▼ | -0.13 (-0.42%) | 31.37 | 30.08 | 547,784 |
| SKYU | 33.4094▼ | -1.8676 (-5.29%) | 34.74 | 33.4094 | 312 |
| SKYX | 1.14▼ | -0.18 (-13.64%) | 1.30 | 1.135 | 1,488,212 |
| SKYY | 129.72▼ | -3.47 (-2.61%) | 133.00 | 129.37 | 213,578 |