Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTH | 10.27▼ | -0.29 (-2.75%) | 10.56 | 10.03 | 2,309,553 |
| WMK | 74.41▼ | -0.43 (-0.57%) | 76.47 | 73.93 | 288,835 |
| WNC | 11.74▼ | -1.52 (-11.46%) | 13.2663 | 11.65 | 1,894,188 |
| WNW | 2.01▼ | -0.06 (-2.90%) | 2.13 | 2.00 | 19,457 |
| WOLF | 21.98▼ | -2.97 (-11.90%) | 23.70 | 20.812 | 4,605,375 |
| WOOD | 65.26▼ | -0.02 (-0.03%) | 65.41 | 64.80 | 30,700 |
| WORX | 1.60▼ | -0.22 (-12.09%) | 1.73 | 1.5401 | 178,524 |
| WPC | 64.10▼ | -0.79 (-1.22%) | 65.50 | 63.92 | 1,865,574 |
| WPM | 116.58▼ | -6.68 (-5.42%) | 118.2584 | 113.81 | 4,150,748 |
| WQEY | 8.11▼ | -0.42 (-4.92%) | 8.6284 | 7.94 | 49,858 |
| WRAP | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.18 | 309,998 |
| WRBY | 24.61▲ | +0.02 (+0.08%) | 25.02 | 23.835 | 2,912,093 |
| WRD | 4.14▼ | -0.22 (-5.05%) | 4.225 | 4.07 | 2,668,676 |
| WRLD | 164.47▼ | -11.45 (-6.51%) | 175.82 | 162.82 | 77,797 |
| WRND | 40.804▼ | -1.003 (-2.40%) | 40.804 | 40.52 | 500 |
| WRTH | 24.91 | +0.00 (+0.00%) | 24.95 | 24.87 | 63,900 |
| WSBF | 19.55▼ | -0.28 (-1.41%) | 19.87 | 19.53 | 39,940 |
| WSE | 10.67▼ | -0.33 (-3.00%) | 10.967 | 10.62 | 1,732,297 |
| WSGE | 27.8902▼ | -0.4254 (-1.50%) | 27.8902 | 27.81 | 6,069 |
| WSML | 34.06▼ | -0.431 (-1.25%) | 34.21 | 33.89 | 170,400 |
| WSPC | 24.1515▼ | -1.2074 (-4.76%) | 24.1515 | 24.145 | 1,228 |
| WT | 20.71▼ | -0.84 (-3.90%) | 21.34 | 19.68 | 3,278,993 |
| WTF | 2.07▲ | +0.03 (+1.47%) | 2.17 | 1.78 | 65,540 |
| WTPI | 32.40▼ | -0.49 (-1.49%) | 32.76 | 32.11 | 125,900 |
| WTRE | 21.73▼ | -0.30 (-1.36%) | 21.73 | 21.73 | 200 |
| WTS | 347.60▼ | -3.29 (-0.94%) | 351.94 | 345.03 | 199,149 |
| WU | 6.16▼ | -0.05 (-0.81%) | 6.28 | 6.06 | 8,443,278 |
| WULF | 11.73▼ | -1.02 (-8.00%) | 12.34 | 11.44 | 51,259,084 |
| WVE | 3.59▼ | -0.04 (-1.10%) | 3.6999 | 3.4301 | 3,313,035 |
| WVVI | 1.80▼ | -0.01 (-0.55%) | 1.8414 | 1.76 | 4,891 |
| WWD | 304.65▼ | -10.27 (-3.26%) | 313.34 | 301.67 | 495,902 |
| WWJD | 39.36▼ | -0.282 (-0.71%) | 39.57 | 39.14 | 39,000 |
| WWR | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.39 | 1,229,300 |
| WXM | 2.66▼ | -0.31 (-10.44%) | 2.999 | 2.11 | 33,925 |
| WYFI | 10.36▼ | -0.87 (-7.75%) | 10.6951 | 9.90 | 1,644,431 |
| WYHG | 2.74▼ | -0.21 (-7.12%) | 2.9386 | 2.68 | 12,411 |
| WYNN | 74.66▲ | +0.45 (+0.61%) | 75.475 | 73.255 | 2,259,683 |
| XAGG | 48.49▼ | -0.235 (-0.48%) | 48.51 | 48.405 | 333,169 |
| XAIR | 2.24▼ | -0.07 (-3.03%) | 2.39 | 2.24 | 12,312 |
| XAIW | 22.27▼ | -1.29 (-5.48%) | 22.57 | 21.91 | 6,500 |
| XAIX | 54.19▼ | -2.265 (-4.01%) | 54.76 | 53.56 | 34,400 |
| XAR | 227.37▼ | -7.92 (-3.37%) | 234.52 | 225.00 | 460,500 |
| XB | 37.9408▼ | -0.0966 (-0.25%) | 37.9408 | 37.87 | 1,586 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XBFR | 26.7414▼ | -0.4041 (-1.49%) | 26.885 | 26.7183 | 56,742 |
| XBIL | 50.02▲ | +0.035 (+0.07%) | 50.02 | 49.99 | 84,800 |
| XBIO | 2.05▼ | -0.07 (-3.30%) | 2.15 | 1.95 | 32,564 |
| XBIT | 1.88▼ | -0.06 (-3.09%) | 1.982 | 1.865 | 50,561 |
| XBP | 2.64▼ | -0.31 (-10.51%) | 2.73 | 2.609 | 1,618 |
| XBTY | 5.39▼ | -0.165 (-2.97%) | 5.40 | 5.35 | 13,216 |
| XC | 29.767▼ | -0.3644 (-1.21%) | 29.95 | 29.65 | 13,400 |
| XCCC | 32.83▼ | -0.20 (-0.61%) | 32.90 | 32.725 | 62,354 |
| XCEM | 46.50▼ | -1.71 (-3.55%) | 46.909 | 46.01 | 186,600 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| XCUR | 1.01▲ | +0.0752 (+8.04%) | 1.06 | 0.9438 | 28,127 |
| XE | 10.93▼ | -0.77 (-6.58%) | 11.29 | 10.51 | 6,177,286 |
| XELB | 0.3701▼ | -0.004 (-1.07%) | 0.3701 | 0.3283 | 36,417 |
| XENE | 37.41▼ | -0.13 (-0.35%) | 38.12 | 36.84 | 1,112,012 |
| XFLH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 342 |
| XFLX | 22.54▼ | -0.047 (-0.21%) | 22.54 | 22.54 | 100 |
| XHE | 91.16▼ | -3.82 (-4.02%) | 94.39 | 90.68 | 22,700 |
| XHLD | 0.79▼ | -0.21 (-21.00%) | 0.9999 | 0.7524 | 872,252 |
| XIII | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.1905 | 884 |
| XITK | 189.149▼ | -8.144 (-4.13%) | 190.92 | 187.956 | 2,200 |
| XLG | 61.47▼ | -1.46 (-2.32%) | 61.95 | 60.95 | 1,657,309 |
| XLI | 167.40▼ | -2.73 (-1.60%) | 170.19 | 166.66 | 10,797,497 |
| XLII | 24.0196▼ | -0.318 (-1.31%) | 24.308 | 23.965 | 29,385 |
| XLK | 179.51▼ | -9.23 (-4.89%) | 182.29 | 176.92 | 19,175,671 |
| XLKI | 24.92▼ | -1.28 (-4.89%) | 25.36 | 24.645 | 107,400 |
| XLO | 8.03▲ | +0.26 (+3.35%) | 8.0889 | 7.0501 | 7,913 |
| XLSR | 65.19▼ | -1.23 (-1.85%) | 65.67 | 64.71 | 45,600 |
| XMAG | 25.72▼ | -0.48 (-1.83%) | 26.05 | 25.588 | 52,900 |
| XME | 97.82▼ | -3.23 (-3.20%) | 98.81 | 96.0601 | 1,481,588 |
| XMMO | 136.13▼ | -3.38 (-2.42%) | 138.52 | 134.56 | 393,500 |
| XMTR | 93.65▼ | -7.17 (-7.11%) | 97.41 | 90.41 | 855,185 |
| XNAV | 86.204▼ | -3.128 (-3.50%) | 86.204 | 86.204 | 100 |
| XNDU | 2.89▼ | -0.22 (-7.07%) | 3.03 | 2.855 | 3,836,451 |
| XNTK | 333.18▼ | -22.31 (-6.28%) | 339.39 | 328.00 | 80,300 |
| XOS | 2.72▲ | +0.07 (+2.64%) | 2.75 | 2.54 | 166,032 |
| XOVR | 19.82▼ | -0.92 (-4.44%) | 20.215 | 19.655 | 651,400 |
| XPAY | 50.50▼ | -0.88 (-1.71%) | 51.00 | 50.155 | 53,400 |
| XPEG | 2.14▼ | -0.095 (-4.25%) | 2.19 | 2.11 | 109,300 |
| XPER | 5.33▼ | -0.10 (-1.84%) | 5.44 | 5.20 | 369,432 |
| XPEV | 9.04▼ | -0.14 (-1.53%) | 9.11 | 8.94 | 4,453,616 |
| XPL | 0.48▼ | -0.0226 (-4.50%) | 0.51 | 0.48 | 98,500 |
| XPND | 36.709▼ | -1.548 (-4.05%) | 37.65 | 36.315 | 6,100 |
| XPON | 3.58▼ | -0.47 (-11.60%) | 4.1099 | 3.53 | 39,170 |
| XPP | 17.93▲ | +0.45 (+2.57%) | 17.95 | 17.74 | 3,800 |
| XQQI | 45.31▼ | -2.4006 (-5.03%) | 46.08 | 44.57 | 1,156,090 |
| XRLX | 47.885▼ | -0.757 (-1.56%) | 47.885 | 47.885 | 100 |
| XRMI | 16.998▼ | -0.137 (-0.80%) | 17.10 | 16.92 | 20,300 |
| XRN | 30.37▼ | -0.15 (-0.49%) | 30.83 | 29.9312 | 115,286 |
| XRP | 13.91▼ | -0.38 (-2.66%) | 14.0663 | 13.69 | 1,153,129 |
| XRPC | 13.22▼ | -0.3726 (-2.74%) | 13.355 | 13.02 | 277,700 |
| XRPI | 6.67▼ | -0.1812 (-2.64%) | 6.73 | 6.56 | 183,100 |
| XRPN | 14.20▼ | -0.51 (-3.47%) | 14.60 | 14.01 | 254,674 |
| XRPT | 25.37▼ | -1.41 (-5.27%) | 25.89 | 24.47 | 138,100 |
| XRPZ | 13.54▼ | -0.365 (-2.62%) | 13.6701 | 13.305 | 598,871 |
| XRTX | 1.00▼ | -0.03 (-2.91%) | 1.1099 | 0.945 | 24,961 |
| XSD | 452.10▼ | -30.39 (-6.30%) | 461.48 | 439.84 | 100,900 |