Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSPC | 0.949▲ | +0.013 (+1.39%) | 0.949 | 0.875 | 398,000 |
| ZTEK | 0.83▼ | -0.03 (-3.49%) | 0.90 | 0.82 | 57,500 |
| ZTEN | 51.5031▼ | -0.1369 (-0.27%) | 51.67 | 51.5031 | 2,977 |
| ZTO | 18.59▼ | -0.15 (-0.80%) | 18.635 | 18.18 | 1,928,198 |
| ZTOP | 52.195 | +0.00 (+0.00%) | 52.285 | 52.13 | 2,204 |
| ZTR | 6.47 | +0.00 (+0.00%) | 6.48 | 6.41 | 444,500 |
| ZTRE | 51.2785▼ | -0.0015 (+0.00%) | 51.30 | 51.2601 | 2,762 |
| ZTS | 144.09▼ | -0.01 (-0.01%) | 144.68 | 142.31 | 3,338,157 |
| ZTWO | 50.905▼ | -0.01 (-0.02%) | 50.93 | 50.9001 | 2,125 |
| ZVIA | 2.36▲ | +0.04 (+1.72%) | 2.38 | 2.29 | 584,700 |
| ZVRA | 10.18▲ | +0.04 (+0.39%) | 10.46 | 10.11 | 926,200 |
| ZYBT | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.295 | 28,000 |