Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAW | 0.7677▼ | -0.0433 (-5.34%) | 0.85 | 0.7571 | 238,591 |
| TRBF | 49.275▼ | -0.005 (-0.01%) | 49.32 | 49.275 | 1,451 |
| TRC | 18.86▼ | -0.05 (-0.26%) | 19.10 | 18.825 | 58,183 |
| TRFK | 96.62▼ | -4.99 (-4.91%) | 102.09 | 95.13 | 250,075 |
| TRGP | 258.88▲ | +1.07 (+0.42%) | 260.745 | 256.015 | 1,156,570 |
| TRIB | 0.3765▲ | +0.0196 (+5.49%) | 0.38 | 0.3445 | 826,994 |
| TRMD | 27.70▲ | +1.45 (+5.52%) | 28.25 | 27.08 | 757,719 |
| TRN | 34.12▲ | +0.24 (+0.71%) | 34.12 | 32.74 | 929,465 |
| TRON | 1.63▲ | +0.05 (+3.16%) | 1.7199 | 1.58 | 561,670 |
| TROO | 2.225▼ | -0.355 (-13.76%) | 2.69 | 2.19 | 385,981 |
| TROT | 24.63▲ | +0.03 (+0.12%) | 24.63 | 24.63 | 100 |
| TROX | 6.21▼ | -0.23 (-3.57%) | 6.59 | 6.12 | 2,263,044 |
| TRP | 66.47▲ | +0.85 (+1.30%) | 67.115 | 65.41 | 2,013,975 |
| TRS | 42.01▼ | -1.27 (-2.93%) | 43.52 | 41.17 | 298,266 |
| TRT | 10.38▼ | -0.72 (-6.49%) | 11.21 | 10.00 | 582,561 |
| TRTX | 8.40▼ | -0.07 (-0.83%) | 8.545 | 8.36 | 465,781 |
| TRUC | 25.2856▼ | -0.1212 (-0.48%) | 25.34 | 25.0319 | 4,379 |
| TRUG | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.24 | 227,064 |
| TRUT | 30.2402▼ | -0.5146 (-1.67%) | 31.07 | 29.96 | 190,020 |
| TRX | 0.82▼ | -0.02 (-2.38%) | 0.8986 | 0.78 | 3,408,614 |
| TS | 54.13▼ | -0.06 (-0.11%) | 54.84 | 53.50 | 1,039,592 |
| TSAT | 46.23▼ | -0.65 (-1.39%) | 49.1542 | 44.89 | 144,840 |
| TSDD | 7.89▲ | +1.05 (+15.35%) | 8.02 | 6.63 | 22,056,701 |
| TSEC | 25.69▲ | +0.07 (+0.27%) | 25.73 | 25.67 | 85,754 |
| TSEL | 28.5303▼ | -0.7477 (-2.55%) | 29.34 | 28.31 | 9,271 |
| TSEM | 219.05▼ | -26.41 (-10.76%) | 243.96 | 210.77 | 2,649,771 |
| TSES | 29.86 | +0.00 (+0.00%) | 30.10 | 29.84 | 1,676 |
| TSI | 4.49▼ | -0.01 (-0.22%) | 4.52 | 4.4808 | 59,764 |
| TSL | 15.3596▼ | -1.5704 (-9.28%) | 17.20 | 15.15 | 796,845 |
| TSLA | 393.45▼ | -31.85 (-7.49%) | 432.35 | 389.3011 | 72,014,753 |
| TSLG | 6.10▼ | -1.10 (-15.28%) | 7.43 | 5.985 | 46,089,240 |
| TSLI | 23.0125▼ | -4.0852 (-15.08%) | 27.36 | 22.535 | 75,244 |
| TSLL | 12.30▼ | -2.20 (-15.17%) | 14.97 | 12.05 | 97,003,555 |
| TSLQ | 18.68▲ | +2.47 (+15.24%) | 18.96 | 15.69 | 14,342,870 |
| TSLR | 21.09▼ | -3.82 (-15.34%) | 25.69 | 20.69 | 1,539,367 |
| TSLY | 26.83▼ | -2.02 (-7.00%) | 28.93 | 26.595 | 1,357,798 |
| TSMG | 41.91▼ | -1.9637 (-4.48%) | 47.0156 | 40.84 | 112,974 |
| TSMU | 75.6277▼ | -3.7232 (-4.69%) | 84.8101 | 74.04 | 110,352 |
| TSMX | 86.36▼ | -4.31 (-4.75%) | 97.4377 | 84.50 | 1,445,292 |
| TSMY | 16.43▼ | -0.50 (-2.95%) | 17.17 | 16.35 | 217,895 |
| TSMZ | 7.7349▲ | +0.1755 (+2.32%) | 7.80 | 7.29 | 152,531 |
| TSN | 58.89▲ | +0.46 (+0.79%) | 58.99 | 57.66 | 1,533,646 |
| TSNF | 31.4746▼ | -1.0896 (-3.35%) | 32.20 | 31.355 | 2,466 |
| TSPY | 25.30▼ | -0.07 (-0.28%) | 25.49 | 25.12 | 215,811 |
| TSSI | 11.21▼ | -0.57 (-4.84%) | 12.34 | 11.125 | 782,059 |
| TSUI | 14.7219▲ | +0.5072 (+3.57%) | 15.13 | 14.691 | 18,747 |
| TSXD | 6.09▲ | +0.42 (+7.41%) | 6.235 | 5.5806 | 167,052 |
| TSXU | 56.76▼ | -4.06 (-6.68%) | 62.88 | 55.6601 | 27,154 |
| TSYX | 23.3177▼ | -0.0785 (-0.34%) | 23.64 | 23.16 | 14,466 |
| TTD | 19.10▼ | -0.05 (-0.26%) | 19.36 | 19.00 | 10,559,266 |
| TTEC | 2.15▲ | +0.05 (+2.38%) | 2.315 | 2.12 | 589,269 |
| TTEQ | 41.93▼ | -1.34 (-3.10%) | 43.525 | 41.41 | 186,456 |
| TTI | 9.30▼ | -0.95 (-9.27%) | 10.41 | 9.1803 | 1,832,133 |
| TTMI | 155.98▼ | -23.72 (-13.20%) | 179.6791 | 151.80 | 3,048,560 |
| TTOP | 14.4506▲ | +0.4073 (+2.90%) | 14.54 | 14.4506 | 162 |
| TTXD | 15.74▲ | +0.37 (+2.41%) | 15.95 | 15.07 | 8,354 |
| TTXU | 29.5427▼ | -0.6412 (-2.12%) | 31.16 | 29.245 | 10,676 |
| TUA | 20.49▲ | +0.095 (+0.47%) | 20.53 | 20.46 | 266,651 |
| TUG | 45.80▼ | -0.7902 (-1.70%) | 45.83 | 45.71 | 1,735 |
| TUGN | 27.63▼ | -0.425 (-1.51%) | 28.15 | 27.41 | 46,838 |
| TUR | 39.34▲ | +0.17 (+0.43%) | 39.36 | 39.10 | 148,271 |
| TURB | 1.51▼ | -0.03 (-1.95%) | 1.5493 | 1.45 | 62,592 |
| TURF | 31.3047▲ | +0.4275 (+1.38%) | 31.41 | 31.105 | 5,012 |
| TUSB | 50.37▲ | +0.035 (+0.07%) | 50.40 | 50.33 | 18,819 |
| TUYA | 1.76▼ | -0.05 (-2.76%) | 1.825 | 1.735 | 865,749 |
| TV | 2.64▼ | -0.04 (-1.49%) | 2.735 | 2.63 | 845,651 |
| TVGN | 5.77▲ | +0.03 (+0.52%) | 5.9401 | 5.65 | 12,871 |
| TVRD | 2.02▲ | +0.07 (+3.59%) | 2.08 | 1.9101 | 112,110 |
| TWAV | 1.43▲ | +0.06 (+4.38%) | 1.55 | 1.41 | 89,155 |
| TWG | 2.24▼ | -0.0005 (-0.02%) | 2.315 | 2.21 | 23,217 |
| TWI | 7.21▼ | -0.46 (-6.00%) | 7.86 | 7.13 | 420,948 |
| TWM | 21.11▲ | +0.28 (+1.34%) | 21.46 | 20.47 | 396,521 |
| TWN | 93.89▼ | -0.35 (-0.37%) | 99.03 | 93.335 | 69,507 |
| TWO | 12.07▼ | -0.28 (-2.27%) | 12.13 | 12.01 | 13,497,670 |
| TX | 41.75▲ | +0.20 (+0.48%) | 42.60 | 41.44 | 249,641 |
| TXBC | 12.724▲ | +0.4547 (+3.71%) | 12.724 | 12.724 | 100 |
| TXN | 293.08▼ | -5.33 (-1.79%) | 305.27 | 288.63 | 9,474,580 |
| TXNM | 56.94▲ | +0.22 (+0.39%) | 57.78 | 55.64 | 6,912,901 |
| TXNU | 50.56▼ | -2.10 (-3.99%) | 54.75 | 49.36 | 20,435 |
| TXXD | 3.40▲ | +0.15 (+4.62%) | 3.509 | 3.37 | 44,027 |
| TXXS | 2.36▲ | +0.15 (+6.79%) | 2.4597 | 2.35 | 87,602 |
| TYD | 23.6565▲ | +0.0415 (+0.18%) | 23.805 | 23.58 | 28,716 |
| TYG | 42.78▲ | +0.13 (+0.30%) | 42.9715 | 42.53 | 81,475 |
| TYLG | 40.7622▼ | -1.058 (-2.53%) | 41.59 | 40.7622 | 2,108 |
| TYYY | 43.043▼ | -3.477 (-7.47%) | 43.043 | 42.745 | 438 |
| TZA | 3.92▲ | +0.08 (+2.08%) | 4.02 | 3.73 | 330,492,115 |
| UAE | 19.02▼ | -0.01 (-0.05%) | 19.25 | 18.95 | 75,440 |
| UAMY | 7.43▼ | -0.27 (-3.51%) | 8.18 | 7.20 | 7,482,984 |
| UAVS | 0.845▼ | -0.0388 (-4.39%) | 0.91 | 0.8302 | 871,786 |
| UBOT | 25.39▼ | -0.774 (-2.96%) | 26.155 | 24.86 | 24,153 |
| UBR | 29.2037▲ | +0.2783 (+0.96%) | 29.35 | 29.05 | 1,038 |
| UBT | 16.09▲ | +0.06 (+0.37%) | 16.1761 | 16.01 | 127,545 |
| UBXG | 5.28▲ | +0.27 (+5.39%) | 5.3899 | 4.489 | 165,900 |
| UCAR | 1.18 | +0.00 (+0.00%) | 1.205 | 1.14 | 71,434 |
| UCL | 0.9511▼ | -0.0038 (-0.40%) | 0.955 | 0.91 | 4,465 |
| UCO | 32.37▲ | +0.44 (+1.38%) | 32.62 | 31.52 | 1,773,379 |
| UCON | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.8333 | 536,164 |
| UCOP | 38.4806▲ | +0.0482 (+0.13%) | 38.80 | 38.4806 | 741 |
| UCTT | 106.475▼ | -23.115 (-17.84%) | 130.24 | 103.30 | 2,414,726 |
| UDN | 17.91▲ | +0.10 (+0.56%) | 17.96 | 17.91 | 88,146 |