Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLM | 107.53▼ | -1.82 (-1.66%) | 110.725 | 106.50 | 110,884 |
| USNA | 17.96▲ | +0.35 (+1.99%) | 18.03 | 17.2501 | 137,028 |
| USPH | 65.09▲ | +4.95 (+8.23%) | 65.775 | 60.87 | 495,720 |
| USSH | 50.425▼ | -0.015 (-0.03%) | 50.45 | 50.425 | 591 |
| UST | 42.2672▼ | -0.054 (-0.13%) | 42.4801 | 42.2672 | 455 |
| USTB | 50.53▼ | -0.02 (-0.04%) | 50.57 | 50.53 | 146,710 |
| USVN | 47.675▼ | -0.0497 (-0.10%) | 47.7101 | 47.675 | 5,551 |
| UTEN | 43.115▼ | -0.0173 (-0.04%) | 43.255 | 43.11 | 27,857 |
| UTES | 79.50▲ | +0.42 (+0.53%) | 79.50 | 78.885 | 152,763 |
| UTHY | 40.125▲ | +0.0641 (+0.16%) | 40.3191 | 40.125 | 7,044 |
| UTL | 51.04▲ | +0.10 (+0.20%) | 51.04 | 50.51 | 62,354 |
| UTMD | 63.70▼ | -0.35 (-0.55%) | 65.405 | 63.3267 | 4,763 |
| UTRE | 49.235▼ | -0.0387 (-0.08%) | 49.27 | 49.235 | 551 |
| UTSL | 44.82▲ | +0.73 (+1.66%) | 44.82 | 43.855 | 42,528 |
| UTWO | 48.135▼ | -0.02 (-0.04%) | 48.18 | 48.1301 | 113,084 |
| UTWY | 42.2953▲ | +0.0331 (+0.08%) | 42.435 | 42.2953 | 359 |
| UTZ | 7.09▲ | +0.14 (+2.01%) | 7.265 | 6.97 | 2,252,425 |
| UUUG | 10.59▼ | -0.86 (-7.51%) | 11.40 | 10.00 | 352,534 |
| UUUU | 19.50▼ | -0.68 (-3.37%) | 20.22 | 18.92 | 7,847,270 |
| UXIN | 2.64▲ | +0.07 (+2.72%) | 2.69 | 2.51 | 80,625 |
| UYG | 78.49▲ | +0.7311 (+0.94%) | 79.00 | 78.26 | 12,403 |
| UYLD | 51.11▲ | +0.04 (+0.08%) | 51.15 | 51.0601 | 155,339 |
| VABS | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 262 |
| VACH | 10.14▼ | -0.49 (-4.61%) | 10.9999 | 9.10 | 3,127 |
| VALE | 16.58▼ | -0.26 (-1.54%) | 17.0295 | 16.55 | 17,227,463 |
| VALG | 22.6034▼ | -0.7812 (-3.34%) | 22.6034 | 22.6034 | 16 |
| VALN | 5.94▲ | +0.07 (+1.19%) | 6.1435 | 5.73 | 47,631 |
| VALU | 33.57▲ | +0.02 (+0.06%) | 34.50 | 33.57 | 1,267 |
| VANI | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.12 | 288,439 |
| VBCC | 75.475▼ | -0.065 (-0.09%) | 75.54 | 75.475 | 1,608 |
| VBCD | 75.4256▼ | -0.0744 (-0.10%) | 75.59 | 75.4256 | 2,005 |
| VBCE | 75.5289▼ | -0.0711 (-0.09%) | 75.66 | 75.5289 | 1,022 |
| VBCF | 75.5856▼ | -0.0694 (-0.09%) | 75.665 | 75.5856 | 887 |
| VBCG | 75.3469▼ | -0.0431 (-0.06%) | 75.3469 | 75.3469 | 3 |
| VBCH | 75.4746▼ | -0.0404 (-0.05%) | 75.70 | 75.4746 | 1,164 |
| VBCI | 75.5355▼ | -0.0345 (-0.05%) | 75.76 | 75.5355 | 1,874 |
| VBCJ | 75.3754▼ | -0.0346 (-0.05%) | 75.595 | 75.3754 | 936 |
| VBF | 14.93▼ | -0.05 (-0.33%) | 15.05 | 14.92 | 35,989 |
| VBND | 43.58 | +0.00 (+0.00%) | 43.68 | 43.55 | 11,992 |
| VCEL | 33.14▲ | +0.30 (+0.91%) | 33.925 | 32.58 | 439,607 |
| VCIG | 0.794▲ | +0.004 (+0.51%) | 0.832 | 0.77 | 154,354 |
| VCIT | 82.46▼ | -0.10 (-0.12%) | 82.71 | 82.44 | 7,451,379 |
| VCLT | 74.52▲ | +0.03 (+0.04%) | 74.907 | 74.52 | 3,714,024 |
| VCOB | 49.4705▼ | -0.0045 (-0.01%) | 52.70 | 49.4705 | 111,668 |
| VCRB | 76.97▼ | -0.0077 (-0.01%) | 77.14 | 76.955 | 369,726 |
| VCSH | 78.97▼ | -0.05 (-0.06%) | 79.0777 | 78.95 | 2,801,245 |
| VEEV | 156.25▲ | +0.52 (+0.33%) | 158.01 | 152.81 | 1,680,869 |
| VEGI | 45.51▼ | -0.51 (-1.11%) | 45.95 | 45.51 | 52,944 |
| VEL | 17.30▼ | -0.06 (-0.35%) | 17.6499 | 17.21 | 68,818 |
| VENU | 3.86▲ | +0.06 (+1.58%) | 3.9963 | 3.68 | 330,013 |
| VERI | 2.07▲ | +0.055 (+2.73%) | 2.155 | 1.96 | 2,936,880 |
| VERU | 2.09▼ | -0.17 (-7.52%) | 2.2707 | 2.05 | 192,776 |
| VERX | 12.38▼ | -0.36 (-2.83%) | 13.03 | 12.36 | 1,092,842 |
| VETZ | 19.73▼ | -0.02 (-0.10%) | 19.7959 | 19.73 | 52,790 |
| VFC | 17.28▲ | +0.15 (+0.88%) | 17.705 | 17.20 | 5,020,333 |
| VFF | 2.64▲ | +0.04 (+1.54%) | 2.658 | 2.58 | 581,440 |
| VFH | 125.78▲ | +0.78 (+0.62%) | 126.3799 | 125.36 | 344,929 |
| VFS | 3.89▼ | -0.09 (-2.26%) | 4.045 | 3.782 | 763,458 |
| VGI | 7.43 | +0.00 (+0.00%) | 7.52 | 7.43 | 40,900 |
| VGIT | 58.92▼ | -0.06 (-0.10%) | 59.069 | 58.915 | 2,774,148 |
| VGLT | 54.34▲ | +0.06 (+0.11%) | 54.62 | 54.335 | 1,107,718 |
| VGSH | 58.25▼ | -0.02 (-0.03%) | 58.30 | 58.24 | 2,397,653 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 141,111 |
| VGVT | 75.005▲ | +0.01 (+0.01%) | 75.075 | 75.005 | 470 |
| VHC | 13.4081▲ | +0.6881 (+5.41%) | 15.00 | 13.11 | 27,366 |
| VHI | 13.74▼ | -0.06 (-0.43%) | 13.99 | 13.5001 | 14,213 |
| VIA | 14.38▲ | +1.07 (+8.04%) | 14.76 | 12.96 | 866,211 |
| VICI | 27.88▼ | -0.33 (-1.17%) | 28.36 | 27.87 | 6,191,111 |
| VINP | 10.475▼ | -0.035 (-0.33%) | 10.89 | 10.1678 | 58,243 |
| VIOT | 0.9711▼ | -0.0029 (-0.30%) | 0.9938 | 0.953 | 125,210 |
| VIPS | 14.15▼ | -0.84 (-5.60%) | 14.76 | 14.15 | 1,288,496 |
| VIR | 9.09▼ | -0.24 (-2.57%) | 9.39 | 8.92 | 1,466,565 |
| VIRC | 6.01▼ | -0.02 (-0.33%) | 6.17 | 5.96 | 37,748 |
| VISN | 11.43▼ | -0.08 (-0.70%) | 11.60 | 11.17 | 9,324,393 |
| VIV | 14.28▲ | +0.04 (+0.28%) | 14.43 | 14.195 | 933,699 |
| VIVO | 4.93▲ | +0.70 (+16.55%) | 5.25 | 4.202 | 4,343,825 |
| VIVS | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.2726 | 15,482 |
| VKI | 8.88▼ | -0.10 (-1.11%) | 8.98 | 8.845 | 128,223 |
| VKQ | 9.67▼ | -0.07 (-0.72%) | 9.71 | 9.67 | 144,410 |
| VKTX | 31.71▲ | +0.01 (+0.03%) | 31.955 | 30.82 | 1,432,639 |
| VLRS | 6.90▼ | -0.38 (-5.22%) | 7.52 | 6.83 | 1,737,239 |
| VLT | 10.43▼ | -0.07 (-0.67%) | 10.44 | 10.381 | 16,825 |
| VLTO | 85.27▼ | -0.58 (-0.68%) | 86.43 | 85.00 | 1,676,778 |
| VLY | 13.05▲ | +0.05 (+0.38%) | 13.21 | 12.97 | 5,332,733 |
| VMBS | 46.68▼ | -0.01 (-0.02%) | 46.83 | 46.675 | 1,752,982 |
| VMC | 275.09▲ | +0.55 (+0.20%) | 278.23 | 274.73 | 719,402 |
| VMO | 9.68▼ | -0.08 (-0.82%) | 9.73 | 9.68 | 198,477 |
| VMSB | 49.673▲ | +0.073 (+0.15%) | 49.673 | 49.673 | 0 |
| VNDA | 6.39▼ | -0.04 (-0.62%) | 6.545 | 6.35 | 727,183 |
| VNLA | 48.97▲ | +0.01 (+0.02%) | 48.98 | 48.95 | 323,434 |
| VNQI | 46.78▼ | -0.38 (-0.81%) | 46.92 | 46.73 | 233,612 |
| VNTG | 0.7721▼ | -0.0001 (-0.01%) | 0.7721 | 0.7287 | 12,885 |
| VOD | 15.48▼ | -0.03 (-0.19%) | 15.645 | 15.455 | 2,579,826 |
| VOR | 15.07▼ | -0.84 (-5.28%) | 16.17 | 14.85 | 977,251 |
| VPLS | 77.325▼ | -0.025 (-0.03%) | 77.4999 | 77.325 | 157,679 |
| VPU | 194.56▲ | +1.04 (+0.54%) | 194.56 | 193.12 | 151,735 |
| VRA | 3.41▲ | +0.05 (+1.49%) | 3.45 | 3.3027 | 88,213 |
| VRAX | 0.14▲ | +0.0004 (+0.29%) | 0.1445 | 0.131 | 1,172,921 |
| VREX | 10.02▼ | -0.05 (-0.50%) | 10.19 | 9.76 | 593,809 |
| VRM | 11.40▼ | -0.22 (-1.89%) | 12.40 | 11.2536 | 4,117 |