Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAL | 2.89▼ | -0.07 (-2.36%) | 3.00 | 2.89 | 52,113 |
| SNDA | 39.27▼ | -1.33 (-3.28%) | 41.20 | 39.14 | 390,191 |
| SNDR | 35.14▲ | +0.15 (+0.43%) | 35.265 | 34.44 | 467,469 |
| SNDX | 19.75▼ | -1.02 (-4.91%) | 20.72 | 19.64 | 1,122,046 |
| SNES | 1.28▲ | +0.01 (+0.79%) | 1.2869 | 1.23 | 11,715 |
| SNEX | 66.19▲ | +0.04 (+0.06%) | 67.3156 | 65.82 | 573,100 |
| SNFCA | 8.86▼ | -0.04 (-0.45%) | 8.90 | 8.6175 | 31,636 |
| SNGX | 0.3801▼ | -0.001 (-0.26%) | 0.39 | 0.38 | 82,486 |
| SNN | 29.04▼ | -0.27 (-0.92%) | 29.61 | 29.02 | 1,239,857 |
| SNOY | 11.20▼ | -0.34 (-2.95%) | 11.37 | 11.1062 | 121,943 |
| SNPS | 397.92▼ | -3.32 (-0.83%) | 401.42 | 394.57 | 1,163,091 |
| SNSR | 47.03▼ | -0.5041 (-1.06%) | 47.2858 | 46.925 | 6,776 |
| SNT | 1.71▼ | -0.07 (-3.93%) | 1.71 | 1.71 | 528 |
| SNTG | 1.72▼ | -0.02 (-1.15%) | 1.95 | 1.72 | 8,967 |
| SNTH | 30.05▼ | -0.20 (-0.66%) | 30.25 | 29.9601 | 30,652 |
| SNTI | 0.436▼ | -0.027 (-5.83%) | 0.4693 | 0.436 | 96,389 |
| SNX | 250.77▼ | -1.01 (-0.40%) | 255.145 | 249.51 | 483,487 |
| SNYR | 0.1163▲ | +0.0093 (+8.69%) | 0.1174 | 0.1042 | 4,114,094 |
| SO | 91.43▼ | -0.76 (-0.82%) | 92.65 | 91.41 | 6,415,338 |
| SOAR | 0.149▲ | +0.0017 (+1.15%) | 0.1501 | 0.1435 | 1,111,245 |
| SOBR | 0.554▲ | +0.0147 (+2.73%) | 0.5574 | 0.5111 | 195,344 |
| SOCL | 44.4439▼ | -0.3511 (-0.78%) | 44.60 | 44.06 | 6,878 |
| SOFA | 14.1057▼ | -0.8132 (-5.45%) | 15.2539 | 13.875 | 65,629 |
| SOFR | 100.235▲ | +0.02 (+0.02%) | 100.27 | 100.2151 | 5,892 |
| SOFX | 9.45▼ | -0.60 (-5.97%) | 10.63 | 9.2605 | 1,107,991 |
| SOLS | 56.62▼ | -0.72 (-1.26%) | 56.965 | 55.43 | 2,365,244 |
| SONM | 3.44▲ | +0.06 (+1.78%) | 3.60 | 3.25 | 7,521 |
| SORA | 2.09▼ | -0.21 (-9.13%) | 2.34 | 1.99 | 4,303 |
| SOUX | 11.8913▼ | -0.6387 (-5.10%) | 12.51 | 11.62 | 43,163 |
| SOWG | 3.14▼ | -0.05 (-1.57%) | 3.14 | 3.14 | 3,136 |
| SOXL | 122.21▲ | +1.47 (+1.22%) | 124.56 | 117.4201 | 49,838,765 |
| SOXQ | 92.90▲ | +0.51 (+0.55%) | 93.36 | 91.6652 | 676,352 |
| SOXX | 522.35▲ | +2.68 (+0.52%) | 525.43 | 515.35 | 6,254,030 |
| SOXY | 90.48▲ | +0.41 (+0.46%) | 90.48 | 89.4596 | 7,669 |
| SPAB | 25.13▼ | -0.07 (-0.28%) | 25.1685 | 25.072 | 2,421,351 |
| SPAM | 43.2525▼ | -1.1274 (-2.54%) | 43.3113 | 43.2525 | 2,086 |
| SPAX | 8.31▼ | -0.76 (-8.38%) | 8.815 | 7.865 | 2,621,738 |
| SPB | 86.16▼ | -2.63 (-2.96%) | 87.765 | 85.26 | 411,515 |
| SPBO | 28.42▼ | -0.10 (-0.35%) | 28.46 | 28.39 | 524,041 |
| SPCF | 13.72▼ | -1.22 (-8.17%) | 14.565 | 12.97 | 3,106,895 |
| SPCT | 27.7015▼ | -0.272 (-0.97%) | 27.86 | 27.7015 | 5,034 |
| SPD | 42.1153▼ | -0.4512 (-1.06%) | 42.4699 | 42.1153 | 3,869 |
| SPDG | 46.7529▼ | -0.3461 (-0.73%) | 47.0228 | 46.7529 | 537 |
| SPE | 13.32▼ | -0.03 (-0.22%) | 13.5399 | 13.30 | 16,584 |
| SPFI | 44.25▲ | +0.04 (+0.09%) | 44.41 | 42.84 | 78,461 |
| SPG | 219.90▼ | -3.28 (-1.47%) | 223.01 | 219.84 | 1,140,047 |
| SPHB | 146.42▼ | -2.16 (-1.45%) | 147.66 | 145.96 | 232,160 |
| SPHL | 2.56▼ | -0.01 (-0.39%) | 2.60 | 2.56 | 5,199 |
| SPHQ | 85.58▼ | -0.49 (-0.57%) | 86.43 | 85.48 | 1,236,538 |
| SPHR | 156.23▼ | -3.56 (-2.23%) | 162.95 | 155.54 | 952,928 |
| SPHY | 23.27▼ | -0.04 (-0.17%) | 23.29 | 23.25 | 2,837,578 |
| SPIB | 33.11▼ | -0.07 (-0.21%) | 33.15 | 33.0901 | 8,660,424 |
| SPIT | 33.0433▼ | -0.6326 (-1.88%) | 33.41 | 32.955 | 1,609 |
| SPKL | 11.55▲ | +0.01 (+0.09%) | 11.55 | 11.51 | 3,998 |
| SPLB | 21.36▼ | -0.17 (-0.79%) | 21.455 | 21.34 | 4,485,507 |
| SPLV | 75.66▼ | -0.32 (-0.42%) | 76.32 | 75.61 | 2,522,792 |
| SPMB | 22.00▼ | -0.08 (-0.36%) | 22.035 | 21.9838 | 1,328,698 |
| SPMC | 9.08▼ | -0.11 (-1.20%) | 9.15 | 9.04 | 30,017 |
| SPMD | 66.92▼ | -0.57 (-0.84%) | 67.51 | 66.90 | 1,283,926 |
| SPMO | 148.31▼ | -0.04 (-0.03%) | 149.31 | 147.5874 | 1,370,251 |
| SPNT | 23.60▲ | +0.22 (+0.94%) | 23.76 | 23.214 | 541,021 |
| SPOK | 10.44▼ | -0.04 (-0.38%) | 10.56 | 10.40 | 204,552 |
| SPPL | 2.21▲ | +0.01 (+0.45%) | 2.4994 | 2.21 | 115,094 |
| SPRE | 21.38▼ | -0.01 (-0.05%) | 21.4846 | 21.36 | 58,467 |
| SPRO | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 557,887 |
| SPRU | 1.86▲ | +0.02 (+1.09%) | 1.93 | 1.82 | 44,024 |
| SPRX | 45.78▲ | +0.10 (+0.22%) | 45.90 | 44.89 | 42,550 |
| SPRY | 5.505▼ | -0.875 (-13.71%) | 6.35 | 5.50 | 2,114,121 |
| SPSK | 17.91▼ | -0.02 (-0.11%) | 17.96 | 17.91 | 174,527 |
| SPSM | 56.93▼ | -0.58 (-1.01%) | 57.31 | 56.8858 | 1,340,644 |
| SPTB | 29.655▼ | -0.085 (-0.29%) | 29.68 | 29.635 | 38,077 |
| SPTE | 46.63▼ | -0.32 (-0.68%) | 46.95 | 46.57 | 28,379 |
| SPTI | 28.11▼ | -0.07 (-0.25%) | 28.1298 | 28.09 | 1,485,206 |
| SPTL | 25.18▼ | -0.18 (-0.71%) | 25.275 | 25.1201 | 8,335,623 |
| SPUC | 49.79▼ | -0.43 (-0.86%) | 50.13 | 49.79 | 46,011 |
| SPWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.15 | 277,550 |
| SPWR | 0.2537▲ | +0.0035 (+1.40%) | 0.2733 | 0.2424 | 7,719,731 |
| SPXC | 204.48▼ | -3.38 (-1.63%) | 208.5378 | 204.14 | 254,698 |
| SPXS | 25.04▲ | +0.63 (+2.58%) | 25.08 | 24.51 | 12,245,039 |
| SPXU | 35.09▲ | +0.88 (+2.57%) | 35.16 | 34.36 | 6,363,379 |
| SPXV | 83.267▼ | -0.584 (-0.70%) | 83.267 | 83.267 | 100 |
| SPYC | 46.30▼ | -0.61 (-1.30%) | 46.76 | 46.30 | 5,743 |
| SPYG | 119.81▼ | -0.84 (-0.70%) | 120.64 | 119.605 | 1,491,761 |
| SPYT | 17.36▼ | -0.14 (-0.80%) | 17.465 | 17.345 | 107,591 |
| SQQQ | 39.37▲ | +0.84 (+2.18%) | 39.77 | 38.735 | 47,588,507 |
| SQS | 28.0992▼ | -0.2779 (-0.98%) | 28.31 | 28.0819 | 6,460 |
| SRAD | 12.61▼ | -0.44 (-3.37%) | 13.31 | 12.59 | 1,812,497 |
| SRCE | 86.15▲ | +0.44 (+0.51%) | 86.23 | 85.16 | 72,091 |
| SRE | 87.38▲ | +1.79 (+2.09%) | 88.14 | 85.255 | 4,952,690 |
| SRET | 22.4333▲ | +0.0067 (+0.03%) | 22.50 | 22.2901 | 27,320 |
| SRFM | 0.7075▲ | +0.0151 (+2.18%) | 0.7099 | 0.6701 | 1,408,265 |
| SRI | 7.08▼ | -0.20 (-2.75%) | 7.22 | 6.98 | 91,141 |
| SRS | 38.595▼ | -0.155 (-0.40%) | 38.98 | 38.29 | 11,557 |
| SRV | 46.52▼ | -0.88 (-1.86%) | 47.87 | 46.405 | 44,699 |
| SRVR | 31.66▼ | -0.0599 (-0.19%) | 31.77 | 31.61 | 24,653 |
| SRXH | 1.81▼ | -0.06 (-3.21%) | 1.88 | 1.7993 | 390,710 |
| SSB | 105.78▼ | -1.31 (-1.22%) | 107.11 | 105.73 | 457,171 |
| SSBI | 12.79 | +0.00 (+0.00%) | 12.79 | 12.79 | 116 |
| SSD | 187.88▼ | -5.34 (-2.76%) | 191.03 | 187.53 | 211,532 |
| SSFI | 21.068▼ | -0.055 (-0.26%) | 21.09 | 21.068 | 5,480 |