Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIV | 33.86▲ | +0.054 (+0.16%) | 34.19 | 33.79 | 9,500 |
| NDMO | 8.86▲ | +0.09 (+1.03%) | 8.93 | 8.71 | 573,015 |
| NDRA | 5.46▼ | -0.47 (-7.93%) | 6.015 | 5.32 | 23,045 |
| NE | 42.36▲ | +0.21 (+0.50%) | 42.78 | 41.845 | 661,316 |
| NEA | 10.01▲ | +0.02 (+0.20%) | 10.115 | 10.01 | 2,109,810 |
| NEE | 77.38▲ | +0.01 (+0.01%) | 77.575 | 76.87 | 6,614,887 |
| NEGG | 11.58 | +0.00 (+0.00%) | 11.9999 | 11.4501 | 16,527 |
| NEM | 117.84▲ | +2.29 (+1.98%) | 119.05 | 117.105 | 4,830,914 |
| NEMD | 50.5128▲ | +0.1028 (+0.20%) | 50.5434 | 50.50 | 1,723 |
| NEMG | 20.1031▲ | +0.8201 (+4.25%) | 20.47 | 20.05 | 1,980 |
| NEO | 16.35▲ | +0.33 (+2.06%) | 16.655 | 16.00 | 1,385,262 |
| NEOG | 11.85▲ | +0.14 (+1.20%) | 12.1086 | 11.57 | 3,641,036 |
| NEON | 0.838▼ | -0.0421 (-4.78%) | 0.9049 | 0.838 | 37,546 |
| NEOV | 2.61▲ | +0.01 (+0.38%) | 2.65 | 2.49 | 1,180,452 |
| NEPH | 3.53▲ | +0.24 (+7.29%) | 3.54 | 3.31 | 35,798 |
| NERV | 3.18▼ | -0.04 (-1.24%) | 3.31 | 3.13 | 192,494 |
| NEU | 893.36▼ | -10.27 (-1.14%) | 908.50 | 890.41 | 107,469 |
| NEXN | 8.95▼ | -0.11 (-1.21%) | 9.09 | 8.85 | 238,297 |
| NEXR | 1.01▼ | -0.01 (-0.98%) | 1.0499 | 0.9801 | 38,948 |
| NEXT | 6.62▼ | -0.13 (-1.93%) | 6.845 | 6.59 | 2,169,483 |
| NFG | 78.66▲ | +0.45 (+0.58%) | 79.09 | 77.835 | 575,987 |
| NFGC | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.56 | 569,215 |
| NFJ | 14.59▲ | +0.23 (+1.60%) | 14.75 | 14.42 | 246,786 |
| NFLT | 22.23▼ | -0.03 (-0.13%) | 22.26 | 22.16 | 128,825 |
| NFLX | 70.30▼ | -1.27 (-1.77%) | 72.0996 | 70.19 | 29,124,319 |
| NFLY | 6.71▼ | -0.10 (-1.47%) | 6.84 | 6.70 | 38,600 |
| NFRA | 62.62▼ | -0.26 (-0.41%) | 62.71 | 62.48 | 105,700 |
| NFRX | 25.0188▲ | +0.1891 (+0.76%) | 25.0188 | 25.0188 | 12 |
| NFTY | 50.16▲ | +0.60 (+1.21%) | 50.16 | 49.94 | 6,400 |
| NFXL | 14.05▼ | -0.52 (-3.57%) | 14.77 | 13.99 | 1,656,989 |
| NG | 6.71▲ | +0.43 (+6.85%) | 6.755 | 6.26 | 6,111,130 |
| NGEN | 1.73▼ | -0.02 (-1.14%) | 1.80 | 1.705 | 293,220 |
| NGG | 76.48▼ | -0.63 (-0.82%) | 76.565 | 76.07 | 666,605 |
| NGIF | 12.0423▲ | +0.0561 (+0.47%) | 12.0423 | 12.0423 | 7 |
| NGNE | 26.40▼ | -0.10 (-0.38%) | 29.63 | 26.01 | 465,903 |
| NGS | 33.10▼ | -0.08 (-0.24%) | 33.57 | 33.01 | 61,009 |
| NGVT | 69.76▼ | -1.65 (-2.31%) | 72.23 | 69.52 | 224,005 |
| NHI | 64.85▲ | +0.27 (+0.42%) | 65.28 | 64.645 | 167,437 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| NHP | 15.545▲ | +0.355 (+2.34%) | 15.67 | 15.07 | 404,222 |
| NHS | 5.44▲ | +0.02 (+0.37%) | 5.455 | 5.40 | 124,716 |
| NHYB | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.8803 | 257 |
| NIC | 162.79▼ | -1.24 (-0.76%) | 164.03 | 161.99 | 131,625 |
| NICM | 5.62▲ | +0.19 (+3.50%) | 5.62 | 5.135 | 1,273 |
| NIKI | 4.00▼ | -0.32 (-7.41%) | 4.38 | 4.00 | 7,801 |
| NIKL | 13.06▲ | +0.074 (+0.57%) | 13.11 | 12.98 | 26,000 |
| NIM | 8.78▲ | +0.10 (+1.15%) | 8.81 | 8.68 | 62,120 |
| NINE | 7.74▼ | -0.08 (-1.02%) | 8.07 | 7.60 | 25,800 |
| NIO | 3.58▲ | +0.17 (+4.99%) | 3.63 | 3.48 | 44,005,357 |
| NIOG | 5.97▲ | +0.56 (+10.35%) | 6.10 | 5.60 | 150,300 |
| NIPG | 11.05▼ | -0.30 (-2.64%) | 11.80 | 10.54 | 7,199 |
| NISM | 25.0454▲ | +0.3043 (+1.23%) | 25.0454 | 25.0454 | 6 |
| NIU | 1.97▲ | +0.09 (+4.79%) | 1.98 | 1.89 | 110,359 |
| NIVF | 0.29▲ | +0.209 (+258.02%) | 0.3148 | 0.272 | 3,987,355 |
| NJNK | 19.4002▲ | +0.0352 (+0.18%) | 19.499 | 19.39 | 28,080 |
| NJR | 51.21▲ | +0.20 (+0.39%) | 51.715 | 50.595 | 566,057 |
| NKE | 34.71▼ | -0.03 (-0.09%) | 35.09 | 34.10 | 27,454,161 |
| NKTX | 2.25▲ | +0.03 (+1.35%) | 2.3067 | 2.14 | 904,869 |
| NLR | 103.35▲ | +0.97 (+0.95%) | 103.9599 | 102.34 | 397,409 |
| NMAI | 13.85▲ | +0.23 (+1.69%) | 13.85 | 13.592 | 42,146 |
| NMAX | 10.34▼ | -0.02 (-0.19%) | 10.53 | 10.255 | 480,078 |
| NMB | 22.9881▲ | +0.189 (+0.83%) | 23.03 | 22.94 | 2,240 |
| NMBL | 21.0749▲ | +0.1192 (+0.57%) | 21.1295 | 21.04 | 2,898 |
| NMCO | 8.70▲ | +0.19 (+2.23%) | 8.77 | 8.50 | 574,693 |
| NMFC | 6.73▼ | -0.08 (-1.17%) | 6.815 | 6.73 | 0 |
| NMIH | 40.01▼ | -0.60 (-1.48%) | 40.53 | 39.96 | 372,937 |
| NML | 10.23 | +0.00 (+0.00%) | 10.2417 | 10.155 | 89,014 |
| NMR | 9.59▲ | +0.05 (+0.52%) | 9.62 | 9.44 | 594,375 |
| NMRK | 12.12▼ | -0.40 (-3.19%) | 12.67 | 12.045 | 1,347,346 |
| NMS | 9.84▲ | +0.10 (+1.03%) | 9.85 | 9.81 | 4,074 |
| NMTC | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.04 | 80,147 |
| NMZ | 9.09▲ | +0.06 (+0.66%) | 9.13 | 8.98 | 2,775,947 |
| NN | 12.35▲ | +0.75 (+6.47%) | 13.19 | 11.99 | 5,395,064 |
| NNDM | 1.55▼ | -0.01 (-0.64%) | 1.5667 | 1.55 | 892,461 |
| NNE | 15.34▲ | +0.08 (+0.52%) | 15.46 | 14.92 | 1,587,025 |
| NNI | 125.26▼ | -0.70 (-0.56%) | 126.56 | 125.02 | 84,617 |
| NNN | 40.24▼ | -0.03 (-0.07%) | 40.49 | 39.9766 | 2,146,798 |
| NNVC | 1.30▼ | -0.01 (-0.76%) | 1.3985 | 1.30 | 169,516 |
| NOC | 480.72▼ | -3.76 (-0.78%) | 484.135 | 478.36 | 613,102 |
| NODK | 14.79▼ | -0.10 (-0.67%) | 14.82 | 14.76 | 20,034 |
| NOEM | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 111 |
| NOK | 10.36▲ | +0.22 (+2.17%) | 10.53 | 10.1901 | 50,726,221 |
| NOMA | 1.53▼ | -0.04 (-2.55%) | 1.6222 | 1.53 | 2,001 |
| NORW | 35.58▲ | +0.25 (+0.71%) | 35.66 | 35.38 | 5,800 |
| NOV | 18.97▼ | -0.02 (-0.11%) | 19.095 | 18.895 | 1,936,573 |
| NOVT | 141.28▲ | +4.95 (+3.63%) | 146.5699 | 137.00 | 281,862 |
| NP | 28.74▲ | +0.30 (+1.05%) | 28.74 | 28.035 | 313,900 |
| NPB | 15.84▲ | +0.15 (+0.96%) | 16.07 | 15.69 | 256,637 |
| NPCE | 12.67▲ | +0.28 (+2.26%) | 12.70 | 12.38 | 72,637 |
| NPCT | 9.06▲ | +0.07 (+0.78%) | 9.06 | 8.9375 | 77,769 |
| NPFD | 17.76▲ | +0.20 (+1.14%) | 17.89 | 17.57 | 69,319 |
| NPFI | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 34,142 |
| NPKI | 11.34▼ | -0.14 (-1.22%) | 11.53 | 11.29 | 403,236 |
| NPT | 2.41▼ | -0.045 (-1.83%) | 2.46 | 2.321 | 4,809 |
| NPV | 9.50▲ | +0.10 (+1.06%) | 9.53 | 9.43 | 44,681 |
| NRC | 20.33▼ | -0.09 (-0.44%) | 20.635 | 20.01 | 52,563 |
| NREF | 15.38▼ | -0.20 (-1.28%) | 15.65 | 15.20 | 46,270 |
| NRES | 34.185▲ | +0.11 (+0.32%) | 34.40 | 34.185 | 3,846 |
| NRGV | 3.25▼ | -0.06 (-1.81%) | 3.40 | 3.22 | 2,980,317 |
| NRIM | 24.24▼ | -0.41 (-1.66%) | 24.59 | 24.21 | 84,574 |