Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSG | 8.48▲ | +0.06 (+0.71%) | 8.87 | 8.33 | 165,100 |
| YSPY | 19.475▲ | +0.2538 (+1.32%) | 19.4899 | 19.37 | 56,792 |
| YSXT | 2.55▼ | -0.04 (-1.54%) | 2.64 | 2.51 | 27,244 |
| YXI | 9.7593▼ | -0.1307 (-1.32%) | 9.98 | 9.7401 | 41,983 |
| YYY | 11.70▲ | +0.04 (+0.34%) | 11.72 | 11.66 | 429,399 |
| Z | 74.66▲ | +1.70 (+2.33%) | 74.805 | 73.3039 | 2,088,254 |
| ZBAO | 1.00▲ | +0.03 (+3.09%) | 1.03 | 0.985 | 8,846 |
| ZD | 36.54▲ | +0.56 (+1.56%) | 37.37 | 36.51 | 344,000 |
| ZDAI | 0.535▲ | +0.0144 (+2.77%) | 0.562 | 0.521 | 40,300 |
| ZENA | 5.39▲ | +0.07 (+1.32%) | 5.6263 | 5.375 | 945,589 |
| ZENV | 1.357▼ | -0.013 (-0.95%) | 1.40 | 1.332 | 21,357 |
| ZEPP | 49.83▼ | -1.61 (-3.13%) | 52.51 | 49.10 | 192,389 |
| ZETA | 18.54▲ | +0.72 (+4.04%) | 18.74 | 17.95 | 7,439,500 |
| ZEUS | 28.36▲ | +0.84 (+3.05%) | 28.66 | 27.78 | 83,415 |
| ZG | 71.46▲ | +1.64 (+2.35%) | 71.62 | 70.25 | 504,002 |
| ZGM | 2.90▼ | -0.17 (-5.54%) | 3.047 | 2.81 | 20,400 |
| ZH | 4.36▲ | +0.11 (+2.59%) | 4.3784 | 4.27 | 127,442 |
| ZIG | 36.821▲ | +0.2773 (+0.76%) | 36.86 | 36.80 | 1,800 |
| ZIM | 13.43▼ | -0.02 (-0.15%) | 13.93 | 13.405 | 3,219,800 |
| ZION | 51.98▲ | +2.31 (+4.65%) | 52.1413 | 49.82 | 5,802,002 |
| ZJK | 2.765▼ | -0.035 (-1.25%) | 3.00 | 2.70 | 15,300 |
| ZKIN | 1.97▼ | -0.12 (-5.74%) | 2.06 | 1.91 | 29,400 |
| ZLAB | 28.74▲ | +0.45 (+1.59%) | 28.93 | 28.09 | 888,400 |
| ZNB | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.64 | 716,300 |
| ZNTL | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.502 | 536,959 |
| ZONE | 1.38▲ | +0.06 (+4.55%) | 1.48 | 1.295 | 1,312,893 |
| ZOOZ | 1.65▼ | -0.08 (-4.62%) | 1.85 | 1.45 | 856,318 |
| ZSPC | 1.21▲ | +0.11 (+10.00%) | 1.25 | 1.05 | 663,000 |
| ZTAX | 24.625▼ | -0.065 (-0.26%) | 25.25 | 24.52 | 1,000 |
| ZTOP | 52.165▲ | +0.155 (+0.30%) | 52.165 | 52.165 | 277 |
| ZTS | 145.06▲ | +1.00 (+0.69%) | 145.69 | 143.51 | 2,479,400 |
| ZVIA | 2.31▲ | +0.04 (+1.76%) | 2.3582 | 2.27 | 593,076 |
| ZYBT | 2.64▼ | -0.02 (-0.75%) | 2.74 | 2.56 | 39,069 |
| ZYN | 18.729▲ | +0.014 (+0.07%) | 18.729 | 18.729 | 200 |
| ZYXI | 1.365▲ | +0.035 (+2.63%) | 1.38 | 1.33 | 29,728 |