Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 10.82▲ | +0.11 (+1.03%) | 10.85 | 10.73 | 215,941 |
| KIQQ | 23.489▲ | +0.149 (+0.64%) | 23.489 | 23.489 | 100 |
| KITT | 0.5935▼ | -0.0039 (-0.65%) | 0.6283 | 0.5725 | 1,928,795 |
| KJD | 16.3328▲ | +0.3322 (+2.08%) | 16.59 | 16.10 | 5,870 |
| KKR | 90.84▲ | +0.84 (+0.93%) | 93.135 | 89.7901 | 5,808,114 |
| KLAR | 13.04▲ | +0.43 (+3.41%) | 13.24 | 12.50 | 5,568,651 |
| KLC | 2.23▲ | +0.08 (+3.72%) | 2.285 | 2.155 | 1,578,703 |
| KLIC | 65.30▲ | +1.41 (+2.21%) | 67.185 | 64.935 | 495,934 |
| KLIP | 26.09▲ | +0.21 (+0.81%) | 26.39 | 26.08 | 39,552 |
| KLMN | 26.966▲ | +0.166 (+0.62%) | 26.99 | 26.966 | 106 |
| KLMT | 30.209▲ | +0.4227 (+1.42%) | 30.209 | 30.17 | 800 |
| KLTR | 1.22▼ | -0.01 (-0.81%) | 1.275 | 1.195 | 818,561 |
| KMB | 99.45▲ | +1.25 (+1.27%) | 100.64 | 98.56 | 5,343,730 |
| KMDA | 8.20▼ | -0.30 (-3.53%) | 8.37 | 8.155 | 134,653 |
| KMID | 23.93▲ | +0.22 (+0.93%) | 24.23 | 23.93 | 2,620 |
| KMLI | 8.814▲ | +0.3297 (+3.89%) | 9.04 | 8.48 | 41,531 |
| KMLM | 27.35▼ | -0.62 (-2.22%) | 27.80 | 27.1712 | 363,834 |
| KMPR | 31.09▲ | +1.40 (+4.72%) | 31.30 | 29.78 | 1,087,568 |
| KMRK | 1.88▲ | +0.03 (+1.62%) | 2.24 | 1.83 | 13,834 |
| KMT | 35.63▲ | +1.51 (+4.43%) | 36.16 | 34.50 | 1,205,163 |
| KMTS | 19.59▲ | +0.49 (+2.57%) | 19.77 | 17.86 | 474,906 |
| KN | 25.29▲ | +1.09 (+4.50%) | 25.69 | 24.81 | 332,793 |
| KNCT | 144.43▲ | +2.998 (+2.12%) | 145.94 | 143.20 | 2,000 |
| KNDI | 0.92▼ | -0.0364 (-3.81%) | 0.9373 | 0.8942 | 181,724 |
| KNGZ | 35.7479▲ | +0.4179 (+1.18%) | 35.895 | 35.74 | 4,815 |
| KNO | 52.7447▲ | +0.8025 (+1.54%) | 52.7447 | 52.7447 | 95 |
| KNRG | 25.575▲ | +0.0253 (+0.10%) | 25.67 | 25.575 | 3,696 |
| KNX | 54.17▲ | +0.89 (+1.67%) | 56.53 | 54.11 | 2,838,720 |
| KO | 75.11▲ | +0.36 (+0.48%) | 75.4471 | 74.55 | 15,049,029 |
| KOD | 22.24▼ | -0.01 (-0.04%) | 23.75 | 21.90 | 471,662 |
| KOID | 31.54▲ | +0.73 (+2.37%) | 31.90 | 31.25 | 50,514 |
| KOKU | 115.798▲ | +1.633 (+1.43%) | 115.798 | 115.798 | 100 |
| KOMP | 59.95▲ | +1.30 (+2.22%) | 60.7166 | 59.38 | 76,650 |
| KOOL | 13.0223▲ | +0.2304 (+1.80%) | 13.09 | 13.0223 | 321 |
| KOPN | 2.07▲ | +0.09 (+4.55%) | 2.095 | 1.955 | 1,845,724 |
| KORP | 46.55▲ | +0.28 (+0.61%) | 46.64 | 46.37 | 248,177 |
| KORU | 377.71▲ | +56.73 (+17.67%) | 385.97 | 346.4601 | 2,509,180 |
| KOSS | 4.01▲ | +0.39 (+10.77%) | 4.06 | 3.6101 | 38,425 |
| KOYN | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 8,536 |
| KPDD | 7.9437▲ | +0.0437 (+0.55%) | 8.07 | 7.78 | 374,806 |
| KPHO | 22.5789▼ | -0.0003 (+0.00%) | 22.77 | 22.5789 | 888 |
| KPRO | 27.30▲ | +0.143 (+0.53%) | 27.30 | 27.30 | 100 |
| KPRX | 2.04▼ | -0.05 (-2.39%) | 2.15 | 1.975 | 46,131 |
| KPTI | 6.66▼ | -0.97 (-12.71%) | 7.578 | 6.57 | 967,060 |
| KQQQ | 25.2791▲ | +0.2667 (+1.07%) | 25.56 | 25.19 | 62,137 |
| KRBN | 28.68▲ | +0.72 (+2.58%) | 28.87 | 28.40 | 33,936 |
| KRC | 28.71▲ | +0.50 (+1.77%) | 29.59 | 28.41 | 1,875,915 |
| KRE | 63.81▲ | +0.77 (+1.22%) | 65.23 | 63.76 | 28,540,500 |
| KREF | 6.41▲ | +0.03 (+0.47%) | 6.54 | 6.33 | 1,980,670 |
| KRG | 24.63▲ | +0.03 (+0.12%) | 25.11 | 24.58 | 1,242,671 |
| KRMA | 41.8006▲ | +0.5147 (+1.25%) | 42.165 | 41.8006 | 1,386 |
| KRMD | 4.43▲ | +0.22 (+5.23%) | 4.43 | 4.265 | 142,522 |
| KRNY | 7.31▲ | +0.18 (+2.52%) | 7.475 | 7.24 | 429,036 |
| KROP | 33.4491▲ | +0.1954 (+0.59%) | 33.4491 | 33.10 | 2,324 |
| KRRO | 11.27▲ | +0.52 (+4.84%) | 11.4599 | 11.00 | 159,370 |
| KRUS | 60.19▲ | +4.27 (+7.64%) | 61.44 | 56.94 | 299,872 |
| KRYP | 21.9738▲ | +0.0246 (+0.11%) | 22.10 | 21.9738 | 5,371 |
| KRYS | 250.08▼ | -1.60 (-0.64%) | 255.99 | 247.37 | 268,264 |
| KSA | 37.86▲ | +1.08 (+2.94%) | 38.105 | 37.315 | 1,735,339 |
| KSPY | 27.38▲ | +0.27 (+1.00%) | 27.6149 | 27.38 | 13,292 |
| KSS | 13.15▲ | +0.72 (+5.79%) | 13.23 | 12.75 | 5,775,259 |
| KT | 21.26▼ | -0.38 (-1.76%) | 21.36 | 20.63 | 2,383,826 |
| KTCC | 2.72 | +0.00 (+0.00%) | 2.73 | 2.63 | 13,867 |
| KTEC | 13.81▲ | +0.23 (+1.69%) | 13.94 | 13.71 | 124,522 |
| KTF | 8.93▲ | +0.02 (+0.22%) | 8.94 | 8.87 | 164,061 |
| KTOS | 83.69▼ | -0.93 (-1.10%) | 86.31 | 82.07 | 3,176,790 |
| KTTA | 0.77▼ | -0.027 (-3.39%) | 0.7999 | 0.7551 | 35,833 |
| KULR | 2.50▲ | +0.01 (+0.40%) | 2.56 | 2.435 | 911,841 |
| KURA | 8.32▲ | +0.06 (+0.73%) | 8.50 | 8.05 | 1,423,874 |
| KURE | 16.2537▼ | -0.1563 (-0.95%) | 16.3299 | 16.1501 | 7,828 |
| KVLE | 25.00▲ | +0.33 (+1.34%) | 25.09 | 24.98 | 1,484 |
| KVUE | 17.60▲ | +0.20 (+1.15%) | 17.79 | 17.47 | 24,034,843 |
| KVYO | 18.97▲ | +0.39 (+2.10%) | 19.26 | 18.43 | 2,764,246 |
| KYIV | 10.49▲ | +0.39 (+3.86%) | 10.51 | 10.021 | 995,750 |
| KYMR | 76.96▼ | -0.95 (-1.22%) | 80.735 | 75.885 | 688,451 |
| KYNB | 7.06▼ | -0.07 (-0.98%) | 7.25 | 7.00 | 32,314 |
| KYTX | 7.89▼ | -0.05 (-0.63%) | 8.199 | 7.55 | 588,682 |
| KZIA | 7.12▼ | -0.36 (-4.81%) | 7.7999 | 7.12 | 34,129 |
| KZR | 6.43 | +0.00 (+0.00%) | 6.52 | 6.41 | 25,496 |
| L | 106.45▲ | +0.85 (+0.80%) | 108.82 | 106.35 | 334,242 |
| LAB | 0.9738▼ | -0.0108 (-1.10%) | 1.01 | 0.9604 | 1,066,206 |
| LABU | 147.65▲ | +4.91 (+3.44%) | 152.7779 | 144.89 | 734,252 |
| LAC | 3.94▲ | +0.23 (+6.20%) | 3.99 | 3.72 | 8,811,978 |
| LACG | 7.2022▲ | +0.7872 (+12.27%) | 7.295 | 6.52 | 11,603 |
| LAD | 252.58▲ | +9.58 (+3.94%) | 254.78 | 246.47 | 411,676 |
| LADR | 9.95▲ | +0.18 (+1.84%) | 10.10 | 9.85 | 814,410 |
| LAKE | 8.02▲ | +0.30 (+3.89%) | 8.32 | 7.8016 | 123,790 |
| LALT | 24.3173▼ | -0.2851 (-1.16%) | 24.58 | 24.28 | 8,622 |
| LAMR | 127.12▲ | +2.55 (+2.05%) | 130.26 | 126.14 | 892,965 |
| LAND | 10.56▲ | +0.03 (+0.28%) | 10.80 | 10.35 | 436,500 |
| LANV | 1.70▼ | -0.08 (-4.49%) | 1.88 | 1.635 | 39,587 |
| LAR | 6.27▲ | +0.50 (+8.67%) | 6.48 | 6.04 | 3,570,259 |
| LARK | 24.60▲ | +0.33 (+1.36%) | 24.60 | 24.05 | 14,852 |
| LASE | 1.01▲ | +0.18 (+21.69%) | 1.03 | 0.89 | 2,246,559 |
| LAW | 4.22▲ | +0.12 (+2.93%) | 4.28 | 4.0501 | 144,672 |
| LAYS | 38.5737▲ | +0.9309 (+2.47%) | 39.79 | 38.5737 | 1,162 |
| LAZ | 40.16▲ | +0.91 (+2.32%) | 41.14 | 39.90 | 1,046,852 |
| LBAY | 26.01▲ | +0.0686 (+0.26%) | 26.15 | 25.96 | 1,121 |
| LBRDA | 50.22▲ | +0.75 (+1.52%) | 50.82 | 49.25 | 181,046 |
| LBRDK | 50.37▲ | +0.89 (+1.80%) | 50.97 | 49.34 | 737,848 |