Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEN | 37.37▲ | +2.00 (+5.65%) | 38.015 | 36.5401 | 223,704 |
| TEO | 12.55▼ | -0.12 (-0.95%) | 12.90 | 12.52 | 296,534 |
| TER | 369.09▼ | -58.25 (-13.63%) | 429.74 | 362.01 | 5,914,931 |
| TERG | 44.32▼ | -15.8762 (-26.37%) | 62.00 | 42.0294 | 79,096 |
| TESL | 15.4644▼ | -1.3069 (-7.79%) | 16.41 | 15.4644 | 39,767 |
| TEXN | 31.7559▼ | -0.40 (-1.24%) | 32.34 | 31.54 | 3,654 |
| TEXU | 31.72▲ | +0.552 (+1.77%) | 31.72 | 31.29 | 6,017 |
| TEXX | 28.1372▲ | +0.0477 (+0.17%) | 28.1372 | 28.1372 | 437 |
| TFFI | 19.705▼ | -0.025 (-0.13%) | 19.75 | 19.705 | 2,739 |
| TFII | 139.14▼ | -2.52 (-1.78%) | 144.315 | 137.795 | 262,673 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 1,750,462 |
| TFLR | 50.45▲ | +0.06 (+0.12%) | 50.47 | 50.41 | 44,078 |
| TFPN | 30.4118▼ | -1.0143 (-3.23%) | 30.9391 | 30.1001 | 5,923 |
| TG | 7.74▼ | -0.03 (-0.39%) | 7.8907 | 7.66 | 92,995 |
| TGB | 6.93▼ | -0.07 (-1.00%) | 7.285 | 6.80 | 7,557,355 |
| TGE | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 150,216 |
| TGEN | 4.52▼ | -0.41 (-8.32%) | 5.14 | 4.3601 | 449,471 |
| TGL | 3.85▼ | -0.13 (-3.27%) | 4.23 | 3.66 | 468,509 |
| TGS | 28.40▼ | -0.26 (-0.91%) | 29.42 | 28.21 | 384,464 |
| TGT | 130.21▼ | -0.08 (-0.06%) | 132.28 | 129.58 | 3,197,923 |
| TH | 18.47▼ | -1.26 (-6.39%) | 19.875 | 18.40 | 1,302,175 |
| THD | 71.62▲ | +0.43 (+0.60%) | 72.38 | 71.285 | 75,157 |
| THH | 0.311▲ | +0.018 (+6.14%) | 0.3198 | 0.2851 | 123,360 |
| THMR | 25.05▼ | -0.1853 (-0.73%) | 25.43 | 24.9999 | 11,251 |
| THRM | 33.88▼ | -0.39 (-1.14%) | 35.11 | 33.335 | 290,239 |
| THRV | 24.225▼ | -0.025 (-0.10%) | 24.28 | 24.225 | 13,018 |
| THYF | 51.6664▲ | +0.0891 (+0.17%) | 51.6664 | 51.62 | 9,153 |
| TIC | 8.11▲ | +0.11 (+1.37%) | 8.355 | 8.00 | 1,377,959 |
| TIGR | 4.58▼ | -0.04 (-0.87%) | 4.685 | 4.435 | 2,925,610 |
| TII | 2.21▼ | -0.07 (-3.07%) | 2.42 | 2.13 | 915,598 |
| TIL | 7.73▲ | +0.04 (+0.52%) | 7.99 | 7.69 | 6,841 |
| TILL | 17.47▼ | -0.01 (-0.06%) | 17.61 | 17.46 | 6,864 |
| TIMB | 21.71▲ | +0.38 (+1.78%) | 22.04 | 21.56 | 258,776 |
| TIME | 26.3893▼ | -0.0579 (-0.22%) | 26.60 | 26.2799 | 1,283 |
| TINT | 39.158▲ | +0.1224 (+0.31%) | 39.158 | 39.158 | 100 |
| TINY | 86.2761▼ | -6.8412 (-7.35%) | 92.13 | 83.315 | 65,953 |
| TIP | 108.33▲ | +0.16 (+0.15%) | 108.425 | 108.24 | 1,928,276 |
| TIPB | 98.325▲ | +0.0536 (+0.05%) | 98.325 | 98.325 | 100 |
| TIPC | 97.71▲ | +0.033 (+0.03%) | 97.71 | 97.71 | 100 |
| TIPD | 96.52▲ | +0.01 (+0.01%) | 96.52 | 96.52 | 68 |
| TIPX | 18.74▲ | +0.02 (+0.11%) | 18.765 | 18.7308 | 1,115,019 |
| TIPZ | 51.767▲ | +0.0822 (+0.16%) | 51.82 | 51.6512 | 8,461 |
| TITN | 18.34▼ | -1.75 (-8.71%) | 20.275 | 18.08 | 142,602 |
| TJGC | 4.65▼ | -0.20 (-4.12%) | 5.00 | 4.65 | 49,715 |
| TJX | 154.26▲ | +2.91 (+1.92%) | 154.26 | 150.52 | 3,675,546 |
| TK | 10.31▲ | +0.34 (+3.41%) | 10.54 | 10.165 | 352,476 |
| TKC | 5.84▼ | -0.06 (-1.02%) | 5.925 | 5.815 | 2,871,598 |
| TKLF | 2.004▲ | +0.004 (+0.20%) | 2.12 | 2.00 | 19,656 |
| TKNS | 21.27▲ | +0.6487 (+3.15%) | 21.36 | 21.27 | 477 |
| TKO | 194.42▼ | -8.01 (-3.96%) | 202.23 | 193.54 | 1,491,264 |
| TLA | 24.3918▼ | -0.2882 (-1.17%) | 24.3918 | 24.38 | 1,752 |
| TLG | 26.2277▼ | -0.2611 (-0.99%) | 26.52 | 26.06 | 5,532 |
| TLH | 99.57▲ | +0.05 (+0.05%) | 99.765 | 99.385 | 573,038 |
| TLK | 13.89▲ | +0.16 (+1.17%) | 13.985 | 13.83 | 700,265 |
| TLN | 364.67▲ | +3.88 (+1.08%) | 376.44 | 357.375 | 913,607 |
| TLRY | 4.62▲ | +0.19 (+4.29%) | 4.85 | 4.48 | 5,547,552 |
| TLT | 85.51▼ | -0.01 (-0.01%) | 85.78 | 85.37 | 20,724,677 |
| TLTD | 99.0536▲ | +1.1206 (+1.14%) | 99.27 | 98.5699 | 6,022 |
| TLTE | 74.6867▼ | -0.6327 (-0.84%) | 74.6867 | 73.99 | 5,193 |
| TLYS | 3.94▼ | -0.42 (-9.63%) | 4.31 | 3.91 | 376,420 |
| TM | 174.59▲ | +4.93 (+2.91%) | 174.8499 | 173.31 | 469,883 |
| TMB | 25.43▲ | +0.0702 (+0.28%) | 25.46 | 25.38 | 37,016 |
| TMC | 4.23▼ | -0.13 (-2.98%) | 4.5783 | 4.17 | 4,158,043 |
| TMDE | 0.7782▼ | -0.0267 (-3.32%) | 0.7946 | 0.74 | 144,892 |
| TMDX | 68.86▲ | +1.01 (+1.49%) | 70.15 | 67.87 | 814,394 |
| TME | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.562 | 5,398,041 |
| TMF | 34.78▼ | -0.02 (-0.06%) | 35.045 | 34.53 | 2,942,470 |
| TMH | 46.926▲ | +0.8637 (+1.88%) | 46.926 | 46.86 | 369 |
| TMLP | 27.7251▲ | +0.1847 (+0.67%) | 27.7251 | 27.5701 | 3,133 |
| TMQ | 3.41 | +0.00 (+0.00%) | 3.66 | 3.345 | 2,284,485 |
| TMUS | 177.52▲ | +4.46 (+2.58%) | 177.73 | 172.85 | 5,175,029 |
| TMYY | 24.095▼ | -0.572 (-2.32%) | 24.5401 | 24.095 | 1,794 |
| TNDM | 15.32▼ | -0.43 (-2.73%) | 16.165 | 15.22 | 1,595,155 |
| TNGY | 9.66▲ | +0.03 (+0.31%) | 9.76 | 9.58 | 78,878 |
| TNK | 67.60▲ | +3.27 (+5.08%) | 68.02 | 66.50 | 403,435 |
| TNMG | 0.6119▼ | -0.0397 (-6.09%) | 0.6502 | 0.553 | 659,183 |
| TNON | 0.2923▼ | -0.0337 (-10.34%) | 0.326 | 0.2721 | 70,328,688 |
| TNUK | 24.4745▲ | +0.0384 (+0.16%) | 25.11 | 24.4745 | 548 |
| TOLZ | 59.59▲ | +0.96 (+1.64%) | 59.59 | 59.105 | 5,180 |
| TONX | 2.88▼ | -0.03 (-1.03%) | 3.055 | 2.75 | 615,063 |
| TOON | 0.67▼ | -0.03 (-4.29%) | 0.73 | 0.67 | 517,441 |
| TOPP | 0.90▼ | -0.03 (-3.23%) | 0.9009 | 0.88 | 83,592 |
| TOPT | 32.68▼ | -0.16 (-0.49%) | 33.09 | 32.4901 | 304,539 |
| TORO | 5.01 | +0.00 (+0.00%) | 5.15 | 4.93 | 31,845 |
| TOTL | 39.335▲ | +0.095 (+0.24%) | 39.37 | 39.29 | 421,137 |
| TOTR | 40.01▲ | +0.04 (+0.10%) | 40.05 | 39.985 | 7,872 |
| TOUR | 4.83▲ | +0.095 (+2.01%) | 4.83 | 4.56 | 2,062 |
| TOVX | 0.251▲ | +0.0004 (+0.16%) | 0.2611 | 0.2471 | 710,356 |
| TPC | 76.75▼ | -2.76 (-3.47%) | 80.575 | 75.63 | 490,567 |
| TPET | 0.302▼ | -0.0044 (-1.44%) | 0.3048 | 0.2937 | 790,467 |
| TPFG | 26.3907▼ | -0.8201 (-3.01%) | 26.7799 | 26.39 | 1,745 |
| TPFI | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 2,160 |
| TPLS | 25.115▲ | +0.02 (+0.08%) | 25.12 | 25.10 | 1,437 |
| TPR | 144.21▲ | +0.22 (+0.15%) | 149.08 | 142.86 | 2,705,758 |
| TPRY | 19.3264▼ | -0.7197 (-3.59%) | 20.0899 | 19.23 | 6,037 |
| TPVG | 4.92▼ | -0.15 (-2.96%) | 5.1191 | 4.895 | 163,035 |
| TPYP | 41.8013▲ | +0.2413 (+0.58%) | 41.88 | 41.46 | 47,668 |
| TPZ | 21.7113▲ | +0.2321 (+1.08%) | 21.72 | 21.48 | 16,838 |
| TQQQ | 73.35▼ | -4.11 (-5.31%) | 79.135 | 71.72 | 86,327,479 |
| TQQY | 12.7897▼ | -0.20 (-1.54%) | 12.91 | 12.76 | 11,902 |