Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSIC | 25.28▲ | +0.1207 (+0.48%) | 25.37 | 25.28 | 1,321 |
| TSLQ | 16.29▲ | +0.14 (+0.87%) | 16.4457 | 15.66 | 10,335,978 |
| TSLS | 49.92▲ | +0.24 (+0.48%) | 50.10 | 48.94 | 481,291 |
| TSLX | 17.91▲ | +0.56 (+3.23%) | 18.19 | 17.63 | 1,611,350 |
| TSMZ | 8.37▼ | -0.41 (-4.67%) | 8.60 | 8.3141 | 38,556 |
| TSQ | 6.45▲ | +0.09 (+1.42%) | 6.785 | 6.41 | 81,273 |
| TSRS | 26.6284▼ | -0.0658 (-0.25%) | 26.78 | 26.6284 | 905 |
| TSSI | 11.32▼ | -0.26 (-2.25%) | 11.69 | 11.12 | 1,142,812 |
| TSYY | 3.24 | +0.00 (+0.00%) | 3.25 | 3.23 | 596,713 |
| TTAN | 57.15▲ | +0.99 (+1.76%) | 58.29 | 55.44 | 1,662,365 |
| TTC | 89.46▼ | -1.55 (-1.70%) | 92.38 | 89.26 | 1,397,497 |
| TTD | 20.41▼ | -0.08 (-0.39%) | 20.64 | 20.035 | 13,334,548 |
| TTEC | 2.51▼ | -0.05 (-1.95%) | 2.60 | 2.47 | 504,313 |
| TTGT | 4.935▼ | -0.56 (-10.19%) | 5.50 | 4.93 | 1,019,548 |
| TU | 12.38▲ | +0.01 (+0.08%) | 12.5157 | 12.355 | 2,505,322 |
| TUA | 20.68▼ | -0.0693 (-0.33%) | 20.78 | 20.67 | 271,862 |
| TULP | 3.81▼ | -0.11 (-2.81%) | 3.92 | 3.80 | 5,818 |
| TURB | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.13 | 203,467 |
| TUYA | 2.17▼ | -0.08 (-3.56%) | 2.265 | 2.12 | 1,141,029 |
| TV | 2.82▼ | -0.05 (-1.74%) | 2.92 | 2.82 | 830,306 |
| TW | 109.78▼ | -0.09 (-0.08%) | 111.20 | 108.38 | 949,695 |
| TWAV | 1.52▲ | +0.11 (+7.80%) | 1.6645 | 1.41 | 102,541 |
| TWFG | 17.69▼ | -1.21 (-6.40%) | 19.24 | 17.445 | 172,567 |
| TWG | 3.2626▼ | -0.0174 (-0.53%) | 3.2626 | 3.2012 | 9,061 |
| TWI | 7.78▲ | +0.21 (+2.77%) | 7.87 | 7.58 | 422,159 |
| TWLV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TWM | 23.58▼ | -0.29 (-1.21%) | 23.9731 | 23.365 | 397,428 |
| TWST | 52.95▼ | -1.44 (-2.65%) | 56.135 | 52.88 | 912,949 |
| TXG | 21.52▲ | +0.45 (+2.14%) | 22.52 | 21.20 | 2,765,291 |
| TXMD | 1.99▼ | -0.03 (-1.49%) | 2.04 | 1.98 | 8,667 |
| TXXI | 50.465▲ | +0.02 (+0.04%) | 50.53 | 50.42 | 2,351 |
| TYD | 23.8137▼ | -0.0663 (-0.28%) | 24.01 | 23.8137 | 9,622 |
| TYG | 47.18▲ | +1.10 (+2.39%) | 47.20 | 46.20 | 151,901 |
| TYGO | 4.04▲ | +0.17 (+4.39%) | 4.06 | 3.70 | 426,213 |
| TYL | 299.08▲ | +0.49 (+0.16%) | 303.07 | 294.37 | 690,866 |
| TZA | 4.63▼ | -0.08 (-1.70%) | 4.75 | 4.56 | 311,684,367 |
| UA | 4.96▼ | -0.03 (-0.60%) | 5.05 | 4.88 | 4,853,327 |
| UAA | 5.10▼ | -0.01 (-0.20%) | 5.20 | 4.995 | 9,334,343 |
| UAE | 19.04▲ | +0.07 (+0.37%) | 19.18 | 19.0004 | 90,143 |
| UAMY | 9.57▼ | -0.40 (-4.01%) | 9.895 | 9.10 | 9,499,019 |
| UBCP | 15.25▼ | -0.32 (-2.06%) | 15.7714 | 15.1115 | 15,892 |
| UBER | 74.69▼ | -0.01 (-0.01%) | 75.29 | 72.88 | 15,065,477 |
| UBND | 21.6346▼ | -0.0004 (+0.00%) | 21.67 | 21.63 | 408,211 |
| UBR | 33.86▲ | +0.5741 (+1.72%) | 34.1912 | 33.81 | 2,115 |
| UBRL | 16.5595▼ | -0.0005 (+0.00%) | 16.78 | 15.78 | 182,516 |
| UBSI | 42.31▲ | +0.16 (+0.38%) | 42.84 | 42.21 | 549,566 |
| UBT | 15.8022▲ | +0.0122 (+0.08%) | 16.00 | 15.80 | 18,159 |
| UCAR | 1.36 | +0.00 (+0.00%) | 1.4599 | 1.34 | 307,757 |
| UCB | 32.66▲ | +0.47 (+1.46%) | 32.83 | 32.07 | 371,995 |
| UCON | 24.89▼ | -0.02 (-0.08%) | 24.93 | 24.89 | 354,670 |
| UCRD | 21.4125▼ | -0.0025 (-0.01%) | 21.4125 | 21.4125 | 3 |
| UDN | 18.23▼ | -0.08 (-0.44%) | 18.2801 | 18.23 | 133,689 |
| UEC | 14.81▼ | -0.56 (-3.64%) | 15.50 | 14.46 | 7,935,317 |
| UECG | 9.4028▼ | -0.8172 (-8.00%) | 9.79 | 9.02 | 49,903 |
| UEIC | 3.96▲ | +0.11 (+2.86%) | 3.98 | 3.80 | 39,219 |
| UFG | 0.787▲ | +0.012 (+1.55%) | 0.845 | 0.77 | 71,952 |
| UFIV | 48.435▼ | -0.05 (-0.10%) | 48.55 | 48.435 | 1,077 |
| UFPI | 83.51▲ | +2.03 (+2.49%) | 83.675 | 81.935 | 462,226 |
| UGI | 34.02▲ | +0.77 (+2.32%) | 34.4093 | 33.37 | 2,490,359 |
| UGL | 59.88▼ | -0.94 (-1.55%) | 61.1127 | 59.835 | 1,200,981 |
| UGRO | 5.57▲ | +0.06 (+1.09%) | 5.88 | 5.47 | 57,990 |
| UHAL | 49.67▲ | +0.12 (+0.24%) | 50.30 | 49.17 | 182,834 |
| UHS | 170.67▼ | -0.34 (-0.20%) | 172.465 | 168.6201 | 811,341 |
| UHT | 40.76▲ | +0.61 (+1.52%) | 40.86 | 39.74 | 51,266 |
| UITB | 46.655▼ | -0.0104 (-0.02%) | 46.77 | 46.65 | 101,411 |
| UJB | 78.23▼ | -0.104 (-0.13%) | 78.23 | 78.23 | 100 |
| UL | 57.34▼ | -0.16 (-0.28%) | 58.2201 | 57.215 | 3,086,345 |
| ULBI | 6.10▲ | +0.225 (+3.83%) | 6.421 | 5.97 | 48,012 |
| ULE | 12.9192▼ | -0.0911 (-0.70%) | 12.96 | 12.91 | 8,007 |
| ULH | 13.44▲ | +1.10 (+8.91%) | 13.75 | 12.38 | 70,569 |
| ULST | 40.40 | +0.00 (+0.00%) | 40.415 | 40.40 | 54,514 |
| ULTA | 498.28▲ | +6.135 (+1.25%) | 503.59 | 492.60 | 589,691 |
| UMH | 15.20▼ | -0.13 (-0.85%) | 15.41 | 15.085 | 1,020,926 |
| UNB | 23.94▲ | +0.34 (+1.44%) | 23.94 | 23.72 | 3,569 |
| UNIY | 48.375▼ | -0.005 (-0.01%) | 48.375 | 48.375 | 4 |
| UNTY | 52.56▲ | +0.50 (+0.96%) | 53.0053 | 52.27 | 19,660 |
| UONE | 5.66▼ | -0.81 (-12.52%) | 6.25 | 5.39 | 80,551 |
| UONEK | 5.02▼ | -0.47 (-8.56%) | 5.50 | 4.99 | 10,399 |
| UPB | 8.79▼ | -0.57 (-6.09%) | 9.518 | 8.51 | 562,495 |
| UPBD | 17.41▲ | +0.13 (+0.75%) | 17.75 | 17.32 | 560,225 |
| UPC | 2.6801▲ | +0.0101 (+0.38%) | 2.75 | 2.68 | 4,938 |
| UPS | 98.42▼ | -0.03 (-0.03%) | 100.00 | 97.9491 | 4,637,472 |
| UPSG | 13.7546▼ | -0.038 (-0.28%) | 14.1199 | 13.7546 | 4,849 |
| UPST | 29.71▲ | +2.72 (+10.08%) | 29.79 | 27.06 | 4,671,964 |
| UPW | 23.5375▲ | +0.3375 (+1.45%) | 23.5377 | 23.19 | 14,196 |
| URA | 52.50▼ | -0.81 (-1.52%) | 53.50 | 51.5501 | 3,233,226 |
| URAA | 37.05▼ | -1.26 (-3.29%) | 38.20 | 35.80 | 107,120 |
| URBN | 68.79▲ | +2.38 (+3.58%) | 68.88 | 66.915 | 1,296,888 |
| URNJ | 28.98▼ | -0.78 (-2.62%) | 29.59 | 28.46 | 225,734 |
| URNM | 62.50▼ | -1.38 (-2.16%) | 63.97 | 61.25 | 755,780 |
| USA | 5.76 | +0.00 (+0.00%) | 5.79 | 5.745 | 1,134,400 |
| USB | 53.42▲ | +0.68 (+1.29%) | 53.84 | 53.26 | 5,277,621 |
| USCB | 18.34▲ | +0.14 (+0.77%) | 18.39 | 18.09 | 103,198 |
| USEG | 0.9409▲ | +0.0411 (+4.57%) | 0.9414 | 0.855 | 1,120,844 |
| USFD | 83.96▼ | -1.20 (-1.41%) | 86.29 | 83.75 | 2,019,750 |
| USFI | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 1 |
| USG | 37.0739▼ | -0.2337 (-0.63%) | 37.24 | 36.9901 | 366 |
| USGO | 12.98▼ | -0.21 (-1.59%) | 13.2284 | 12.95 | 73,613 |
| USIG | 51.07▼ | -0.02 (-0.04%) | 51.22 | 51.07 | 1,390,336 |
| USIN | 49.60▼ | -0.035 (-0.07%) | 49.60 | 49.60 | 127 |