Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNA | 20.06▲ | +0.65 (+3.35%) | 20.13 | 19.39 | 109,500 |
| USO | 69.86▼ | -0.63 (-0.89%) | 70.41 | 69.66 | 3,105,419 |
| USOY | 6.7846▼ | -0.0554 (-0.81%) | 6.8429 | 6.76 | 279,746 |
| USRT | 57.16▼ | -0.21 (-0.37%) | 57.9475 | 57.145 | 330,477 |
| USSH | 50.805▼ | -0.015 (-0.03%) | 50.85 | 50.805 | 8,202 |
| UST | 44.1039▼ | -0.0861 (-0.19%) | 44.33 | 44.06 | 14,317 |
| USVN | 48.535▼ | -0.08 (-0.16%) | 48.535 | 48.535 | 300 |
| UTEN | 44.05▼ | -0.045 (-0.10%) | 44.17 | 44.04 | 39,792 |
| UTES | 78.88▼ | -0.14 (-0.18%) | 80.00 | 78.86 | 127,607 |
| UTF | 23.55▼ | -0.18 (-0.76%) | 23.76 | 23.52 | 520,500 |
| UTG | 37.08▼ | -0.07 (-0.19%) | 37.559 | 37.07 | 209,338 |
| UTHY | 41.57▲ | +0.026 (+0.06%) | 41.74 | 41.56 | 6,700 |
| UTI | 24.46▼ | -0.09 (-0.37%) | 25.15 | 24.365 | 621,129 |
| UTL | 48.04▲ | +0.32 (+0.67%) | 48.29 | 47.71 | 107,100 |
| UTMD | 55.65▲ | +0.13 (+0.23%) | 56.1522 | 55.65 | 13,774 |
| UTRE | 49.725▼ | -0.04 (-0.08%) | 49.79 | 49.725 | 1,800 |
| UTSI | 2.41▼ | -0.05 (-2.03%) | 2.43 | 2.41 | 3,700 |
| UTSL | 40.30▲ | +0.04 (+0.10%) | 41.375 | 40.18 | 79,600 |
| UTWO | 48.48▼ | -0.015 (-0.03%) | 48.5065 | 48.465 | 28,652 |
| UTWY | 43.653▲ | +0.009 (+0.02%) | 43.71 | 43.65 | 1,500 |
| UTZ | 9.57▼ | -0.06 (-0.62%) | 9.775 | 9.4885 | 1,396,712 |
| UUUU | 15.40▼ | -0.09 (-0.58%) | 15.66 | 14.98 | 6,050,600 |
| UVE | 31.96▲ | +0.69 (+2.21%) | 32.35 | 31.22 | 120,400 |
| UXRP | 12.40▲ | +0.28 (+2.31%) | 13.16 | 11.675 | 382,200 |
| UYLD | 51.146▲ | +0.006 (+0.01%) | 51.178 | 51.13 | 126,600 |
| UYM | 22.3839▼ | -0.0661 (-0.29%) | 22.6943 | 22.36 | 19,264 |
| V | 326.50▼ | -0.34 (-0.10%) | 328.2254 | 325.07 | 4,325,416 |
| VABS | 24.29▼ | -0.005 (-0.02%) | 24.30 | 24.287 | 2,200 |
| VAC | 53.27▲ | +0.35 (+0.66%) | 53.63 | 52.38 | 593,700 |
| VALN | 8.62▼ | -0.30 (-3.36%) | 8.90 | 8.62 | 15,176 |
| VALU | 37.15▼ | -0.06 (-0.16%) | 37.23 | 37.15 | 1,918 |
| VATE | 4.83▼ | -0.12 (-2.42%) | 5.0665 | 4.83 | 10,060 |
| VAW | 198.845▼ | -0.105 (-0.05%) | 200.396 | 198.76 | 29,493 |
| VBF | 15.38▼ | -0.08 (-0.52%) | 15.49 | 15.34 | 111,300 |
| VBIL | 75.49▲ | +0.03 (+0.04%) | 75.49 | 75.47 | 1,078,147 |
| VBIX | 1.55▼ | -0.09 (-5.49%) | 1.62 | 1.53 | 22,100 |
| VBND | 44.08▲ | +0.06 (+0.14%) | 44.08 | 44.001 | 15,800 |
| VC | 99.91▲ | +0.15 (+0.15%) | 100.94 | 98.91 | 309,531 |
| VCIC | 10.69▲ | +0.09 (+0.85%) | 10.74 | 10.615 | 690 |
| VCIG | 0.965▼ | -0.095 (-8.96%) | 1.02 | 0.965 | 1,549,800 |
| VCIT | 83.70▼ | -0.12 (-0.14%) | 83.9199 | 83.65 | 14,346,601 |
| VCLT | 76.40▼ | -0.09 (-0.12%) | 76.77 | 76.295 | 4,866,146 |
| VCRB | 77.99▼ | -0.05 (-0.06%) | 78.17 | 77.97 | 368,763 |
| VCSH | 79.58▼ | -0.07 (-0.09%) | 79.68 | 79.57 | 3,510,455 |
| VEGI | 38.61▼ | -0.12 (-0.31%) | 38.78 | 38.55 | 10,764 |
| VENU | 8.69▼ | -1.15 (-11.69%) | 9.83 | 8.26 | 321,700 |
| VEON | 50.44▼ | -0.01 (-0.02%) | 50.54 | 49.82 | 85,359 |
| VERO | 1.93▲ | +0.02 (+1.05%) | 1.99 | 1.84 | 42,400 |
| VERU | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.5511 | 119,036 |
| VERX | 19.62▲ | +0.29 (+1.50%) | 19.68 | 19.275 | 1,473,322 |
| VETZ | 19.994▼ | -0.005 (-0.03%) | 20.08 | 19.985 | 6,700 |
| VFF | 3.37▲ | +0.16 (+4.98%) | 3.42 | 3.17 | 2,272,044 |
| VFL | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.09 | 25,600 |
| VFS | 3.27▼ | -0.15 (-4.39%) | 3.39 | 3.27 | 544,906 |
| VG | 6.63▲ | +0.03 (+0.45%) | 6.71 | 6.52 | 9,164,000 |
| VGAS | 2.73▲ | +0.06 (+2.25%) | 2.73 | 2.70 | 2,929 |
| VGIT | 59.83▼ | -0.08 (-0.13%) | 59.96 | 59.8104 | 2,398,232 |
| VGLT | 56.06▲ | +0.03 (+0.05%) | 56.30 | 56.01 | 2,064,790 |
| VGSH | 58.67▼ | -0.02 (-0.03%) | 58.71 | 58.66 | 2,441,527 |
| VGSR | 10.28▼ | -0.05 (-0.48%) | 10.4134 | 10.26 | 53,237 |
| VGUS | 75.505 | +0.00 (+0.00%) | 75.51 | 75.50 | 143,279 |
| VGVT | 76.275▼ | -0.0423 (-0.06%) | 76.349 | 76.21 | 3,100 |
| VHT | 281.11▼ | -2.94 (-1.04%) | 286.035 | 281.00 | 277,438 |
| VIA | 32.54▲ | +1.56 (+5.04%) | 33.17 | 29.91 | 399,500 |
| VICE | 32.016▲ | +0.1406 (+0.44%) | 32.016 | 32.016 | 200 |
| VIOT | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.23 | 237,885 |
| VIRC | 6.90▼ | -0.015 (-0.22%) | 6.92 | 6.74 | 42,448 |
| VIV | 12.25▼ | -0.10 (-0.81%) | 12.30 | 12.05 | 699,800 |
| VIXI | 13.782▲ | +0.0264 (+0.19%) | 13.79 | 13.56 | 7,500 |
| VLT | 11.10▼ | -0.01 (-0.09%) | 11.14 | 11.09 | 5,500 |
| VLTO | 98.41▼ | -1.21 (-1.21%) | 99.71 | 98.19 | 1,381,429 |
| VMBS | 46.90▼ | -0.04 (-0.09%) | 47.04 | 46.88 | 1,249,245 |
| VMC | 291.04▼ | -4.74 (-1.60%) | 297.00 | 290.60 | 676,400 |
| VNLA | 49.15 | +0.00 (+0.00%) | 49.16 | 49.14 | 326,044 |
| VNO | 34.52▲ | +0.44 (+1.29%) | 35.11 | 33.82 | 1,332,700 |
| VNQ | 88.85▼ | -0.34 (-0.38%) | 89.98 | 88.82 | 4,139,741 |
| VNQI | 46.86▼ | -0.13 (-0.28%) | 46.99 | 46.8008 | 106,384 |
| VNRX | 0.3023▲ | +0.0048 (+1.61%) | 0.305 | 0.2925 | 669,425 |
| VNT | 35.82▲ | +0.07 (+0.20%) | 36.37 | 35.61 | 1,105,353 |
| VNTG | 0.9073▼ | -0.0127 (-1.38%) | 0.919 | 0.8888 | 46,965 |
| VOLT | 29.61▼ | -0.18 (-0.60%) | 29.88 | 29.60 | 384,500 |
| VOR | 10.72▲ | +2.36 (+28.23%) | 12.82 | 8.948 | 41,807,600 |
| VOT | 283.10▼ | -1.26 (-0.44%) | 285.13 | 282.885 | 154,156 |
| VPLS | 78.2657▼ | -0.0693 (-0.09%) | 78.46 | 78.2599 | 88,318 |
| VPU | 185.64▲ | +0.01 (+0.01%) | 187.45 | 185.57 | 176,173 |
| VPV | 10.42 | +0.00 (+0.00%) | 10.47 | 10.36 | 70,800 |
| VRA | 2.20▲ | +0.09 (+4.27%) | 2.26 | 2.15 | 659,839 |
| VRAI | 23.896▼ | -0.012 (-0.05%) | 23.97 | 23.896 | 1,700 |
| VRAR | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.05 | 95,300 |
| VRAX | 0.4692▼ | -0.0599 (-11.32%) | 0.52 | 0.4516 | 1,119,001 |
| VRE | 14.27▲ | +0.09 (+0.63%) | 14.36 | 14.22 | 1,669,000 |
| VRME | 0.7454▼ | -0.0091 (-1.21%) | 0.7686 | 0.728 | 204,200 |
| VRNS | 32.47▲ | +0.94 (+2.98%) | 32.56 | 31.46 | 2,297,400 |
| VRP | 24.43 | +0.00 (+0.00%) | 24.5799 | 24.43 | 515,126 |
| VRRM | 21.23▲ | +0.13 (+0.62%) | 21.32 | 20.98 | 1,744,878 |
| VRSK | 216.03▼ | -2.93 (-1.34%) | 220.65 | 215.72 | 1,222,254 |
| VRSN | 242.57▼ | -8.38 (-3.34%) | 251.45 | 238.88 | 824,900 |
| VRTL | 61.97▼ | -5.37 (-7.97%) | 65.18 | 60.95 | 69,743 |
| VRTS | 162.74▲ | +3.57 (+2.24%) | 163.99 | 159.00 | 72,600 |
| VSDA | 52.585▼ | -0.073 (-0.14%) | 52.965 | 52.585 | 7,700 |