Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBCP | 13.90▼ | -0.24 (-1.70%) | 14.04 | 13.854 | 8,112 |
| UBER | 80.05▼ | -1.65 (-2.02%) | 82.10 | 79.42 | 24,336,600 |
| UBND | 22.01▼ | -0.015 (-0.07%) | 22.03 | 22.01 | 297,000 |
| UBOT | 26.8963▼ | -0.9237 (-3.32%) | 27.5827 | 26.77 | 14,399 |
| UBRL | 20.16▼ | -0.90 (-4.27%) | 21.145 | 19.855 | 161,467 |
| UBT | 16.46▼ | -0.215 (-1.29%) | 16.63 | 16.46 | 46,960 |
| UCAR | 1.485▼ | -0.1649 (-9.99%) | 1.65 | 1.45 | 4,500 |
| UCC | 53.2774▼ | -0.1167 (-0.22%) | 53.60 | 53.20 | 1,306 |
| UCL | 1.53▼ | -0.03 (-1.92%) | 1.6165 | 1.50 | 23,151 |
| UCON | 25.13▼ | -0.02 (-0.08%) | 25.1691 | 25.1115 | 511,562 |
| UCYB | 48.6834▼ | -0.5313 (-1.08%) | 49.055 | 48.605 | 2,405 |
| UDMY | 4.81▼ | -0.04 (-0.82%) | 4.89 | 4.77 | 2,463,780 |
| UDOW | 60.33▼ | -0.48 (-0.79%) | 60.865 | 58.665 | 3,911,924 |
| UFG | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.12 | 283,892 |
| UFIV | 49.127▲ | +0.052 (+0.11%) | 49.127 | 49.09 | 14,000 |
| UHS | 201.26▲ | +1.13 (+0.56%) | 202.13 | 197.29 | 519,500 |
| UI | 551.42▼ | -14.96 (-2.64%) | 580.00 | 544.261 | 143,925 |
| UIS | 2.63▼ | -0.03 (-1.13%) | 2.675 | 2.58 | 765,550 |
| UK | 0.7061▲ | +0.0561 (+8.63%) | 0.75 | 0.62 | 344,457 |
| ULCC | 4.64▼ | -0.35 (-7.01%) | 4.955 | 4.62 | 3,331,281 |
| ULH | 16.01▲ | +0.05 (+0.31%) | 16.20 | 15.31 | 48,330 |
| ULS | 70.23▼ | -0.96 (-1.35%) | 71.55 | 69.83 | 603,872 |
| ULTI | 15.196▼ | -1.112 (-6.82%) | 16.927 | 15.00 | 146,300 |
| ULTY | 35.99▼ | -0.56 (-1.53%) | 36.55 | 35.895 | 1,274,500 |
| ULY | 2.06▼ | -0.01 (-0.48%) | 2.19 | 2.02 | 28,970 |
| UMAC | 13.85▼ | -1.43 (-9.36%) | 15.55 | 13.52 | 2,850,500 |
| UMDD | 28.3318▼ | -0.9282 (-3.17%) | 28.92 | 28.15 | 4,500 |
| UMH | 15.63▲ | +0.04 (+0.26%) | 15.64 | 15.43 | 560,641 |
| UNCY | 5.97▼ | -0.70 (-10.49%) | 6.69 | 5.83 | 1,805,800 |
| UNH | 286.93▼ | -5.36 (-1.83%) | 292.95 | 284.70 | 12,022,204 |
| UNIY | 48.9932▼ | -0.0218 (-0.04%) | 49.0136 | 48.9932 | 171 |
| UNM | 75.97▼ | -0.32 (-0.42%) | 76.28 | 74.745 | 1,824,187 |
| UOKA | 1.41▲ | +0.10 (+7.63%) | 1.44 | 1.21 | 80,600 |
| UP | 0.63▼ | -0.0608 (-8.80%) | 0.6807 | 0.63 | 2,729,067 |
| UPBD | 18.90▲ | +0.30 (+1.61%) | 19.13 | 18.46 | 1,045,643 |
| UPST | 39.25▼ | -2.28 (-5.49%) | 41.45 | 38.92 | 4,487,526 |
| UPW | 22.12▼ | -0.093 (-0.42%) | 22.12 | 21.62 | 11,635 |
| UPWK | 20.03▼ | -0.99 (-4.71%) | 20.93 | 19.98 | 2,199,118 |
| UPXI | 1.78▼ | -0.05 (-2.73%) | 1.86 | 1.745 | 1,602,900 |
| URBN | 70.85▲ | +0.88 (+1.26%) | 71.16 | 69.29 | 1,066,800 |
| URGN | 19.61▼ | -1.08 (-5.22%) | 20.85 | 19.375 | 649,007 |
| URI | 782.06▼ | -4.98 (-0.63%) | 803.30 | 775.00 | 1,038,100 |
| URTY | 61.45▼ | -2.74 (-4.27%) | 63.90 | 60.24 | 1,934,430 |
| USA | 6.06▲ | +0.04 (+0.66%) | 6.06 | 6.01 | 1,083,600 |
| USAU | 17.34▼ | -2.58 (-12.95%) | 19.25 | 17.21 | 751,900 |
| USBC | 0.46▼ | -0.07 (-13.21%) | 0.52 | 0.46 | 727,900 |
| USCA | 41.85▼ | -0.0924 (-0.22%) | 41.93 | 41.815 | 1,325,100 |
| USCB | 18.85▲ | +0.12 (+0.64%) | 19.09 | 18.36 | 27,385 |
| USCL | 79.462▼ | -0.269 (-0.34%) | 79.462 | 79.375 | 400 |
| USDU | 25.52▲ | +0.22 (+0.87%) | 25.5574 | 25.34 | 437,415 |
| USDX | 25.53▲ | +0.105 (+0.41%) | 25.585 | 25.35 | 67,200 |
| USE | 22.403▼ | -0.5054 (-2.21%) | 22.403 | 22.403 | 100 |
| USEA | 1.78▲ | +0.01 (+0.56%) | 1.85 | 1.755 | 44,039 |
| USFI | 24.72▼ | -0.009 (-0.04%) | 24.72 | 24.72 | 100 |
| USFR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 3,964,479 |
| USG | 37.963▼ | -3.7958 (-9.09%) | 39.56 | 37.07 | 18,000 |
| USIN | 50.373▼ | -0.007 (-0.01%) | 50.40 | 50.37 | 8,054 |
| USLM | 120.53▼ | -3.29 (-2.66%) | 123.505 | 120.071 | 103,933 |
| USMC | 67.7284▼ | -0.0216 (-0.03%) | 67.86 | 67.33 | 85,141 |
| USNZ | 43.483▼ | -0.227 (-0.52%) | 43.483 | 43.483 | 100 |
| USRD | 33.4313▼ | -0.4202 (-1.24%) | 33.4313 | 33.4313 | 8 |
| USSH | 50.785▲ | +0.04 (+0.08%) | 50.79 | 50.77 | 309 |
| UST | 43.4218▼ | -0.0222 (-0.05%) | 43.47 | 43.4201 | 5,768 |
| USVN | 48.397▲ | +0.022 (+0.05%) | 48.40 | 48.38 | 2,800 |
| UTEN | 43.807▼ | -0.033 (-0.08%) | 43.85 | 43.78 | 40,900 |
| UTES | 77.65▼ | -0.77 (-0.98%) | 78.56 | 76.90 | 123,200 |
| UTHR | 469.49▲ | +1.79 (+0.38%) | 470.865 | 462.02 | 373,170 |
| UTHY | 41.021▼ | -0.192 (-0.47%) | 41.16 | 40.97 | 20,300 |
| UTRE | 49.765▲ | +0.0506 (+0.10%) | 49.765 | 49.765 | 200 |
| UTSI | 2.46▼ | -0.05 (-1.99%) | 2.55 | 2.44 | 4,800 |
| UTWO | 48.51▲ | +0.04 (+0.08%) | 48.53 | 48.501 | 91,900 |
| UTWY | 43.319▼ | -0.093 (-0.21%) | 43.40 | 43.31 | 700 |
| UUP | 26.85▲ | +0.26 (+0.98%) | 26.85 | 26.70 | 2,763,763 |
| UUU | 4.83▼ | -0.02 (-0.41%) | 5.10 | 4.80 | 75,500 |
| UVE | 30.45▲ | +0.09 (+0.30%) | 30.69 | 29.88 | 249,100 |
| UVSP | 33.14▲ | +0.42 (+1.28%) | 33.40 | 32.46 | 218,044 |
| UWM | 51.93▼ | -1.54 (-2.88%) | 53.31 | 51.2575 | 862,655 |
| UWMC | 4.91▼ | -0.79 (-13.86%) | 5.38 | 4.81 | 42,072,389 |
| UXIN | 3.37▼ | -0.10 (-2.88%) | 3.45 | 3.32 | 313,851 |
| UXRP | 7.71▼ | -0.52 (-6.32%) | 8.099 | 7.42 | 349,000 |
| UYG | 86.69▼ | -0.22 (-0.25%) | 87.05 | 86.00 | 4,889 |
| UYLD | 51.17▼ | -0.13 (-0.25%) | 51.18 | 51.15 | 200,300 |
| V | 321.83▼ | -9.97 (-3.00%) | 333.00 | 321.60 | 11,199,090 |
| VAC | 54.31▼ | -0.96 (-1.74%) | 55.13 | 53.19 | 921,900 |
| VALN | 9.21▼ | -0.20 (-2.13%) | 9.235 | 9.11 | 3,115 |
| VALU | 37.48▼ | -0.12 (-0.32%) | 38.1052 | 37.48 | 1,914 |
| VBF | 15.35▼ | -0.05 (-0.32%) | 15.46 | 15.32 | 49,700 |
| VBK | 312.84▼ | -6.01 (-1.88%) | 320.755 | 311.695 | 217,051 |
| VBND | 44.03▼ | -0.02 (-0.05%) | 44.05 | 43.975 | 31,200 |
| VC | 90.86▼ | -1.56 (-1.69%) | 92.00 | 89.68 | 703,223 |
| VCEL | 35.98▼ | -0.52 (-1.42%) | 37.20 | 35.80 | 512,896 |
| VCIC | 10.65▲ | +0.0051 (+0.05%) | 10.70 | 10.65 | 7,329 |
| VCIG | 0.5087▼ | -0.0055 (-1.07%) | 0.5401 | 0.5087 | 613,926 |
| VCLT | 76.21▼ | -0.21 (-0.27%) | 76.46 | 76.21 | 9,525,544 |
| VCOB | 50.066▲ | +0.0428 (+0.09%) | 50.16 | 50.066 | 700 |
| VCR | 399.19▼ | -0.82 (-0.20%) | 400.8292 | 397.00 | 29,851 |
| VCYT | 38.08▼ | -0.66 (-1.70%) | 38.44 | 37.33 | 1,213,178 |
| VECO | 31.23▼ | -1.51 (-4.61%) | 32.72 | 31.00 | 707,919 |
| VEEA | 0.595▲ | +0.0271 (+4.77%) | 0.6174 | 0.5679 | 92,543 |
| VEEE | 1.54▲ | +0.16 (+11.59%) | 1.58 | 1.3928 | 388,119 |