Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRY | 13.94▲ | +0.34 (+2.50%) | 14.17 | 13.52 | 6,397,889 |
| SH | 32.58▲ | +0.30 (+0.93%) | 32.595 | 32.3399 | 5,648,819 |
| SHAZ | 60.85▼ | -4.60 (-7.03%) | 66.90 | 57.58 | 2,313,216 |
| SHBI | 23.14▲ | +0.10 (+0.43%) | 23.14 | 22.75 | 182,848 |
| SHEN | 12.32▲ | +0.17 (+1.40%) | 12.38 | 11.81 | 505,701 |
| SHFS | 0.17 | +0.00 (+0.00%) | 0.1704 | 0.1606 | 242,890 |
| SHG | 71.71▼ | -1.85 (-2.51%) | 72.54 | 71.4581 | 109,694 |
| SHIM | 3.89▲ | +0.17 (+4.57%) | 3.91 | 3.64 | 88,350 |
| SHLS | 7.375▼ | -0.575 (-7.23%) | 7.91 | 7.145 | 6,721,738 |
| SHM | 47.71▼ | -0.02 (-0.04%) | 47.7365 | 47.675 | 280,393 |
| SHMD | 4.81▲ | +0.02 (+0.42%) | 4.8993 | 4.65 | 372,429 |
| SHOC | 104.77▲ | +0.7118 (+0.68%) | 104.89 | 104.04 | 2,898 |
| SHOE | 15.29▼ | -0.58 (-3.65%) | 15.54 | 15.045 | 563,781 |
| SHOO | 45.71▼ | -1.63 (-3.44%) | 46.36 | 45.16 | 956,109 |
| SHPH | 3.71▼ | -0.05 (-1.33%) | 3.79 | 3.5301 | 21,388 |
| SHRD | 24.74▼ | -0.0677 (-0.27%) | 24.83 | 24.7386 | 6,847 |
| SHW | 346.91▼ | -6.68 (-1.89%) | 349.96 | 340.59 | 1,828,481 |
| SHYL | 44.0295▼ | -0.0505 (-0.11%) | 44.03 | 44.0039 | 14,173 |
| SID | 0.8913▲ | +0.0113 (+1.28%) | 0.8964 | 0.855 | 934,550 |
| SIDU | 2.34▼ | -0.11 (-4.49%) | 2.44 | 2.26 | 3,185,213 |
| SIF | 20.99▲ | +0.25 (+1.21%) | 21.73 | 20.585 | 94,401 |
| SIFI | 43.40▼ | -0.07 (-0.16%) | 43.40 | 43.40 | 100 |
| SIFY | 14.26▼ | -0.21 (-1.45%) | 14.5521 | 14.1393 | 19,449 |
| SIG | 81.02▼ | -4.22 (-4.95%) | 84.83 | 79.01 | 1,005,906 |
| SIGA | 2.97▼ | -0.14 (-4.50%) | 3.10 | 2.93 | 582,490 |
| SIGI | 90.81▲ | +0.98 (+1.09%) | 90.93 | 88.87 | 426,244 |
| SIHY | 45.225▼ | -0.095 (-0.21%) | 45.25 | 45.04 | 6,948 |
| SILC | 41.40▼ | -1.69 (-3.92%) | 43.7423 | 41.17 | 137,605 |
| SIM | 27.50 | +0.00 (+0.00%) | 27.50 | 27.05 | 424 |
| SIMO | 249.65▲ | +6.85 (+2.82%) | 253.56 | 242.83 | 576,812 |
| SIMS | 43.8977▼ | -0.8856 (-1.98%) | 44.2389 | 43.8977 | 153 |
| SINT | 1.51▼ | -0.08 (-5.03%) | 1.6179 | 1.46 | 52,263 |
| SIO | 25.43▼ | -0.03 (-0.12%) | 25.44 | 25.4149 | 11,678 |
| SIOO | 19.7898▼ | -0.107 (-0.54%) | 19.92 | 19.7501 | 7,752 |
| SIRI | 28.39▼ | -0.28 (-0.98%) | 28.62 | 28.194 | 2,623,587 |
| SITE | 95.59▼ | -2.51 (-2.56%) | 96.36 | 93.10 | 357,505 |
| SITM | 598.81▼ | -19.90 (-3.22%) | 628.05 | 595.01 | 315,824 |
| SIXS | 58.3629▼ | -0.6171 (-1.05%) | 58.66 | 58.3629 | 5,349 |
| SJNK | 24.85▼ | -0.04 (-0.16%) | 24.86 | 24.83 | 1,136,821 |
| SKDD | 10.16▼ | -0.97 (-8.72%) | 10.5692 | 9.70 | 7,263,069 |
| SKIN | 0.63▲ | +0.0352 (+5.92%) | 0.639 | 0.5671 | 772,851 |
| SKOR | 47.9802▼ | -0.0948 (-0.20%) | 48.02 | 47.95 | 68,292 |
| SKT | 38.23▼ | -0.35 (-0.91%) | 38.565 | 38.18 | 772,468 |
| SKWD | 55.86▼ | -0.54 (-0.96%) | 56.10 | 54.02 | 598,417 |
| SKYA | 1.27 | +0.00 (+0.00%) | 1.3205 | 1.17 | 654,747 |
| SKYH | 10.21▼ | -0.13 (-1.26%) | 10.52 | 10.15 | 161,987 |
| SKYQ | 2.68▲ | +0.14 (+5.51%) | 2.83 | 2.64 | 894,711 |
| SKYW | 100.785▼ | -1.635 (-1.60%) | 101.31 | 99.395 | 293,677 |
| SKYX | 1.10▼ | -0.055 (-4.76%) | 1.205 | 1.095 | 1,866,536 |
| SLAB | 218.10▼ | -0.82 (-0.37%) | 219.11 | 217.79 | 395,151 |
| SLBT | 2.71▲ | +0.04 (+1.50%) | 2.89 | 2.67 | 78,751 |
| SLDP | 2.29▼ | -0.03 (-1.29%) | 2.31 | 2.21 | 2,711,997 |
| SLF | 78.26▼ | -1.23 (-1.55%) | 79.45 | 78.15 | 922,415 |
| SLGB | 0.4976▲ | +0.0126 (+2.60%) | 0.51 | 0.47 | 236,223 |
| SLGL | 78.495▼ | -0.095 (-0.12%) | 81.00 | 76.87 | 28,594 |
| SLGN | 41.12▼ | -0.07 (-0.17%) | 41.23 | 40.51 | 674,250 |
| SLI | 2.27▼ | -0.04 (-1.73%) | 2.315 | 2.2348 | 1,457,182 |
| SLM | 25.85▼ | -0.74 (-2.78%) | 26.59 | 25.78 | 1,536,852 |
| SLMT | 4.21▼ | -0.015 (-0.36%) | 4.31 | 3.90 | 168,319 |
| SLND | 0.6438▲ | +0.0018 (+0.28%) | 0.67 | 0.613 | 163,140 |
| SLNH | 1.19▼ | -0.01 (-0.83%) | 1.235 | 1.145 | 8,828,928 |
| SLRC | 12.58▼ | -0.15 (-1.18%) | 12.80 | 12.56 | 601,464 |
| SLTY | 20.955▲ | +0.1161 (+0.56%) | 20.99 | 20.8001 | 12,375 |
| SLVM | 36.72▼ | -0.45 (-1.21%) | 37.21 | 36.05 | 242,902 |
| SLX | 104.80▼ | -1.90 (-1.78%) | 105.49 | 104.2535 | 74,256 |
| SLYG | 115.36▼ | -1.49 (-1.28%) | 116.32 | 115.30 | 95,694 |
| SLYV | 109.70▼ | -0.93 (-0.84%) | 110.15 | 109.585 | 88,546 |
| SMBC | 74.06▲ | +0.05 (+0.07%) | 74.495 | 73.46 | 107,131 |
| SMBS | 25.01▼ | -0.135 (-0.54%) | 25.07 | 25.01 | 498,977 |
| SMCF | 39.586▼ | -0.3553 (-0.89%) | 39.86 | 39.586 | 889 |
| SMCL | 16.31▼ | -0.11 (-0.67%) | 18.29 | 15.555 | 1,163,003 |
| SMCO | 29.8256▼ | -0.2547 (-0.85%) | 30.0344 | 29.81 | 34,335 |
| SMCZ | 3.49▲ | +0.02 (+0.58%) | 3.6601 | 3.075 | 4,244,752 |
| SMDX | 26.766▼ | -0.307 (-1.13%) | 26.766 | 26.766 | 100 |
| SMFG | 24.54▼ | -0.03 (-0.12%) | 24.79 | 24.32 | 1,258,046 |
| SMG | 61.13 | +0.00 (+0.00%) | 61.53 | 60.00 | 809,510 |
| SMH | 562.65▲ | +1.73 (+0.31%) | 566.00 | 557.26 | 6,240,638 |
| SMHC | 47.2838▼ | -0.1062 (-0.22%) | 47.32 | 46.71 | 14,249 |
| SMHX | 55.4636▲ | +0.0708 (+0.13%) | 55.84 | 55.15 | 53,069 |
| SMID | 27.86▼ | -0.15 (-0.54%) | 28.005 | 27.1001 | 19,834 |
| SMIG | 32.86▼ | -0.17 (-0.51%) | 33.09 | 32.86 | 286,269 |
| SMIZ | 42.4134▼ | -0.3966 (-0.93%) | 42.8699 | 42.39 | 8,733 |
| SMLV | 159.085▼ | -0.5915 (-0.37%) | 159.64 | 159.0849 | 1,137 |
| SMMT | 12.43▼ | -0.68 (-5.19%) | 13.02 | 12.285 | 6,566,563 |
| SMMU | 50.29▼ | -0.005 (-0.01%) | 50.2997 | 50.24 | 109,131 |
| SMN | 19.07▲ | +0.0552 (+0.29%) | 19.07 | 19.07 | 156 |
| SMOG | 138.9709▼ | -0.842 (-0.60%) | 138.9709 | 138.63 | 2,691 |
| SMOX | 30.3106▼ | -0.2767 (-0.90%) | 30.52 | 30.3106 | 13,207 |
| SMP | 38.22▼ | -0.43 (-1.11%) | 38.29 | 37.98 | 105,446 |
| SMPL | 10.99▼ | -0.46 (-4.02%) | 11.57 | 10.91 | 1,394,546 |
| SMR | 9.07▼ | -0.22 (-2.37%) | 9.20 | 8.77 | 31,891,153 |
| SMRF | 24.66▼ | -0.42 (-1.67%) | 25.16 | 24.45 | 3,807 |
| SMST | 36.8615▼ | -6.7485 (-15.47%) | 40.298 | 36.00 | 620,975 |
| SMTC | 124.88▼ | -0.48 (-0.38%) | 127.885 | 123.50 | 2,009,767 |
| SMTH | 25.305▼ | -0.16 (-0.63%) | 25.33 | 25.285 | 323,078 |
| SMTK | 0.1025▲ | +0.0153 (+17.55%) | 0.125 | 0.0878 | 54,450,954 |
| SMX | 15.41▲ | +0.17 (+1.12%) | 16.00 | 15.40 | 9,779 |
| SMXT | 3.82▼ | -0.005 (-0.13%) | 3.95 | 3.72 | 15,532 |
| SMYY | 6.21▲ | +0.04 (+0.65%) | 6.23 | 6.1698 | 17,444 |
| SNA | 391.27▼ | -2.66 (-0.68%) | 394.39 | 390.32 | 248,615 |