RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Oct 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RPD 18.78 +0.81 (+4.51%) 18.79 18.04 521,889
RPID 3.14 +0.06 (+1.95%) 3.24 3.06 66,590
RPM 112.03 -0.16 (-0.14%) 112.19 111.221 540,418
RPT 2.50 +0.07 (+2.88%) 2.50 2.435 147,300
RRBI 64.65 +0.82 (+1.28%) 64.89 63.9801 15,017
RRGB 6.50 -0.03 (-0.46%) 6.6599 6.40 179,425
RS 278.42 +6.72 (+2.47%) 279.39 273.42 383,623
RSF 14.69 -0.05 (-0.34%) 14.74 14.67 10,100
RSG 220.13 +0.31 (+0.14%) 220.81 218.09 829,033
RSI 18.82 +1.52 (+8.79%) 19.54 17.61 2,447,858
RSMC 26.08 +0.31 (+1.20%) 26.121 25.95 117,500
RSPC 39.7084 +0.3884 (+0.99%) 39.75 39.5812 2,047
RSPD 56.67 +0.36 (+0.64%) 56.76 56.6024 33,405
RSPF 75.6903 +0.8886 (+1.19%) 75.77 74.95 7,201
RSPG 76.43 +1.08 (+1.43%) 76.51 75.80 37,747
RSPM 32.5489 +0.4089 (+1.27%) 32.5489 32.36 17,189
RSSS 3.35 +0.21 (+6.69%) 3.5399 3.19 89,572
RSVR 7.61 +0.09 (+1.20%) 7.66 7.52 58,905
RTXG 19.006 +0.6122 (+3.33%) 19.338 18.76 32,900
RUM 7.33 +0.22 (+3.09%) 7.465 7.225 1,934,471
RUNN 34.0688 +0.3738 (+1.11%) 34.113 33.925 27,291
RUSHA 51.06 +0.15 (+0.29%) 51.32 50.68 384,100
RUSHB 56.50 +0.49 (+0.87%) 56.81 55.84 14,345
RVNL 29.1974 +0.1368 (+0.47%) 29.39 27.46 59,683
RVSB 5.16 +0.10 (+1.98%) 5.2102 5.06 44,378
RVT 16.08 +0.17 (+1.07%) 16.20 16.02 137,300
RVYL 0.3209 -0.0003 (-0.09%) 0.345 0.32 1,443,672
RW 25.148 +0.1395 (+0.56%) 25.148 24.98 5,000
RWAY 9.88 -0.02 (-0.20%) 9.93 9.75 310,468
RWM 16.38 -0.32 (-1.92%) 16.51 16.3617 7,207,119
RWT 5.61 +0.12 (+2.19%) 5.63 5.52 603,096
RXD 10.48 -0.20 (-1.87%) 10.5468 10.41 13,159
RYAN 52.53 -0.35 (-0.66%) 53.07 51.97 920,146
RYET 1.35 -0.01 (-0.74%) 1.39 1.321 38,104
RYN 24.57 -0.34 (-1.36%) 25.1256 24.51 1,527,122
RZLV 4.91 +0.04 (+0.82%) 5.14 4.83 12,434,600
S 17.14 +0.46 (+2.76%) 17.16 16.76 3,656,000
SABA 8.81 -0.04 (-0.45%) 8.95 8.80 60,493
SACH 1.10 +0.05 (+4.76%) 1.10 1.05 199,931
SAFT 69.73 +0.23 (+0.33%) 69.94 68.5899 56,363
SAFX 1.05 -0.09 (-7.89%) 1.15 1.04 494,574
SAGT 1.9398 +0.0798 (+4.29%) 1.98 1.86 37,099
SAH 75.80 +0.94 (+1.26%) 77.10 74.20 145,400
SAIC 99.50 +1.99 (+2.04%) 99.77 97.70 266,310
SAIH 8.90 +0.58 (+6.97%) 8.97 8.58 4,798
SAM 220.05 -3.78 (-1.69%) 224.94 217.98 140,800
SAMG 14.51 +0.17 (+1.19%) 14.59 14.34 25,478
SAN 9.87 +0.10 (+1.02%) 9.89 9.82 2,484,600
SAND 12.12 +0.00 (+0.00%) 12.12 12.12 0
SANG 4.85 -0.1329 (-2.67%) 4.8995 4.70 3,801
SAR 21.93 +0.21 (+0.97%) 21.96 21.6001 60,666
SARK 27.35 -1.20 (-4.20%) 28.07 27.18 894,136
SATL 2.52 -0.20 (-7.35%) 2.81 2.45 9,437,423
SB 4.30 -0.01 (-0.23%) 4.40 4.29 264,400
SBB 13.8047 -0.2353 (-1.68%) 13.90 13.8047 4,768
SBC 4.15 -0.045 (-1.07%) 4.26 4.10 38,950
SBCF 30.27 +1.03 (+3.52%) 30.41 29.20 447,523
SBET 14.79 +0.45 (+3.14%) 15.50 14.75 9,672,038
SBEV 1.92 +0.11 (+6.08%) 1.92 1.83 7,999
SBFG 19.55 +0.84 (+4.49%) 19.55 18.5478 8,911
SBGI 12.82 +0.09 (+0.71%) 13.01 12.78 257,237
SBH 14.97 +0.23 (+1.56%) 15.26 14.90 1,523,754
SBI 7.85 +0.00 (+0.00%) 7.89 7.83 58,075
SBLK 17.59 -0.09 (-0.51%) 17.98 17.58 780,048
SBLX 4.80 -0.34 (-6.61%) 5.38 4.62 356,200
SBSI 27.82 +0.66 (+2.43%) 27.87 27.31 107,010
SBXD 10.46 -0.05 (-0.48%) 10.51 10.46 18,900
SCAG 2.64 +0.28 (+11.86%) 2.71 2.34 26,400
SCAP 34.5586 +0.5263 (+1.55%) 34.69 34.4045 2,205
SCC 14.8512 -0.2488 (-1.65%) 14.96 14.84 19,774
SCD 15.05 +0.07 (+0.47%) 15.14 14.94 64,900
SCHD 26.99 +0.20 (+0.75%) 27.00 26.81 13,111,875
SCKT 0.948 +0.018 (+1.94%) 0.96 0.9302 11,228
SCL 45.57 -0.05 (-0.11%) 46.27 45.46 132,600
SCLX 14.09 +1.31 (+10.25%) 14.74 12.70 106,353
SCM 12.13 +0.13 (+1.08%) 12.16 11.95 161,826
SCOR 7.40 +0.04 (+0.54%) 8.0423 7.395 3,078
SCSC 42.63 +1.04 (+2.50%) 42.77 41.92 94,748
SCVL 19.70 -0.08 (-0.40%) 20.08 19.45 323,881
SCWO 0.3931 -0.0246 (-5.89%) 0.4228 0.3713 4,620,802
SCYX 0.77 +0.0154 (+2.04%) 0.805 0.76 341,699
SD 11.39 +0.14 (+1.24%) 11.40 11.23 195,000
SDA 2.04 -0.02 (-0.97%) 2.15 2.00 143,357
SDCI 22.71 +0.15 (+0.66%) 22.71 22.51 104,912
SDCP 25.785 -0.095 (-0.37%) 26.61 25.785 1,809
SDD 12.95 -0.3695 (-2.77%) 13.04 12.88 2,423
SDHC 16.55 +0.10 (+0.61%) 16.68 16.33 85,440
SDHY 16.61 +0.07 (+0.42%) 16.76 16.51 194,400
SDIV 23.39 +0.19 (+0.82%) 23.42 23.28 289,661
SDOW 35.12 -1.22 (-3.36%) 35.98 35.00 2,596,460
SDP 11.105 +0.0005 (+0.00%) 11.19 10.9099 13,228
SDRL 30.31 +0.76 (+2.57%) 30.58 29.3801 430,489
SDS 14.26 -0.30 (-2.06%) 14.44 14.22 19,075,597
SDVY 37.53 +0.44 (+1.19%) 37.5765 37.32 1,136,084
SE 165.70 +5.64 (+3.52%) 167.16 160.85 3,769,942
SEAT 12.05 +1.35 (+12.62%) 13.1999 11.02 350,590
SEB 3,435.95 +29.86 (+0.88%) 3,484.00 3,390.05 1,102
SEIC 81.69 +0.90 (+1.11%) 81.90 80.93 609,118
SEIX 23.44 -0.08 (-0.34%) 23.44 23.40 68,000
SELF 4.97 +0.003 (+0.06%) 5.00 4.90 20,253