Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 92.32▼ | -0.10 (-0.11%) | 92.58 | 92.29 | 1,940,300 |
| JNUG | 106.90▼ | -1.58 (-1.46%) | 111.36 | 106.56 | 232,123 |
| JOBY | 5.08▼ | -0.26 (-4.87%) | 5.34 | 5.05 | 15,686,722 |
| JOET | 44.925▼ | -0.185 (-0.41%) | 45.04 | 44.60 | 7,300 |
| JOF | 10.90▲ | +0.10 (+0.93%) | 11.0298 | 10.7612 | 50,153 |
| JOJO | 14.373▼ | -0.063 (-0.44%) | 14.41 | 14.36 | 400 |
| JPAN | 41.031▼ | -0.029 (-0.07%) | 41.031 | 40.955 | 2,000 |
| JPC | 6.80▼ | -0.04 (-0.58%) | 6.8692 | 6.765 | 1,452,350 |
| JPEF | 80.30▼ | -0.50 (-0.62%) | 81.10 | 79.755 | 47,416 |
| JPEM | 62.66▼ | -0.002 (+0.00%) | 62.78 | 62.50 | 11,200 |
| JPFP | 49.22▼ | -0.18 (-0.36%) | 49.77 | 48.84 | 900 |
| JPHY | 48.46▼ | -0.045 (-0.09%) | 48.54 | 48.46 | 17,639 |
| JPIB | 46.66▼ | -0.02 (-0.04%) | 46.707 | 46.64 | 162,192 |
| JPIE | 44.83▼ | -0.03 (-0.07%) | 44.8661 | 44.83 | 1,645,369 |
| JPLD | 51.35▲ | +0.02 (+0.04%) | 51.41 | 51.34 | 487,255 |
| JPMB | 38.23▼ | -0.045 (-0.12%) | 38.25 | 38.17 | 17,900 |
| JPRF | 47.90▼ | -0.18 (-0.37%) | 48.10 | 47.79 | 116,577 |
| JPSE | 57.10▼ | -0.01 (-0.02%) | 57.31 | 56.839 | 11,100 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 7,132,643 |
| JPXN | 99.89▲ | +0.50 (+0.50%) | 99.89 | 99.18 | 1,600 |
| JPY | 37.44▲ | +0.18 (+0.48%) | 37.44 | 37.305 | 400 |
| JQC | 4.53▼ | -0.02 (-0.44%) | 4.54 | 4.50 | 523,574 |
| JSCP | 45.96▼ | -0.03 (-0.07%) | 46.017 | 45.955 | 163,039 |
| JSI | 49.86▼ | -0.13 (-0.26%) | 50.03 | 49.86 | 255,414 |
| JSMD | 88.1903▼ | -0.6957 (-0.78%) | 89.31 | 87.19 | 126,496 |
| JSPR | 13.68▲ | +0.31 (+2.32%) | 14.5556 | 12.93 | 16,494 |
| JSTC | 22.608▲ | +0.008 (+0.04%) | 22.71 | 22.48 | 5,700 |
| JTAI | 0.83▼ | -0.0301 (-3.50%) | 0.9201 | 0.83 | 51,856 |
| JTEK | 90.71▼ | -1.40 (-1.52%) | 92.41 | 89.20 | 1,623,864 |
| JTTT | 10.2301▼ | -0.0266 (-0.26%) | 10.2301 | 10.2301 | 163 |
| JULV | 30.65▼ | -0.0359 (-0.12%) | 30.65 | 30.65 | 100 |
| JUNS | 1.76▼ | -0.10 (-5.38%) | 1.90 | 1.76 | 12,564 |
| JUSA | 67.58▼ | -0.25 (-0.37%) | 67.77 | 67.07 | 41,186 |
| JUST | 108.173▼ | -0.455 (-0.42%) | 108.31 | 107.77 | 3,000 |
| JVAL | 58.61▼ | -0.09 (-0.15%) | 58.86 | 58.0501 | 31,422 |
| JWEL | 1.73 | +0.00 (+0.00%) | 1.73 | 1.73 | 0 |
| JYD | 1.25▼ | -0.04 (-3.10%) | 1.3048 | 1.20 | 30,579 |
| JYNT | 6.94▲ | +0.25 (+3.74%) | 7.00 | 6.78 | 61,871 |
| JZXN | 0.97▼ | -0.09 (-8.49%) | 1.05 | 0.9391 | 54,031 |
| KAIT | 19.1839▼ | -0.5916 (-2.99%) | 19.39 | 18.69 | 4,415 |
| KALU | 108.50▼ | -2.49 (-2.24%) | 111.98 | 106.16 | 153,800 |
| KARD | 13.82▼ | -0.30 (-2.12%) | 14.36 | 12.76 | 410,885 |
| KARO | 63.42▼ | -0.185 (-0.29%) | 63.77 | 62.73 | 47,514 |
| KARS | 24.89▼ | -0.19 (-0.76%) | 24.95 | 24.78 | 1,700 |
| KBA | 28.15▼ | -0.16 (-0.57%) | 28.17 | 28.07 | 14,000 |
| KBH | 47.90▼ | -0.53 (-1.09%) | 48.64 | 47.63 | 799,800 |
| KBR | 35.59▲ | +0.27 (+0.76%) | 35.70 | 34.57 | 2,079,000 |
| KBSX | 1.31▲ | +0.07 (+5.65%) | 1.31 | 1.24 | 3,080 |
| KBUF | 24.8796▼ | -0.1998 (-0.80%) | 24.96 | 24.8796 | 5,167 |
| KBWD | 10.37▲ | +0.055 (+0.53%) | 10.39 | 10.18 | 554,700 |
| KBWY | 16.56▲ | +0.12 (+0.73%) | 16.56 | 16.36 | 197,000 |
| KC | 7.55▼ | -0.31 (-3.94%) | 7.7899 | 7.415 | 2,721,107 |
| KCHP | 19.0527▼ | -0.3073 (-1.59%) | 19.0527 | 18.51 | 4,400 |
| KDEF | 30.307▼ | -0.393 (-1.28%) | 30.51 | 29.97 | 17,547 |
| KDK | 1.11▼ | -0.10 (-8.26%) | 1.21 | 1.1001 | 3,014,175 |
| KDRN | 22.415▼ | -0.02 (-0.09%) | 22.415 | 22.415 | 12 |
| KE | 19.74▼ | -0.36 (-1.79%) | 20.125 | 19.36 | 236,378 |
| KEAT | 32.6225▲ | +0.1899 (+0.59%) | 32.64 | 32.6225 | 325 |
| KEEL | 1.86▼ | -0.09 (-4.62%) | 1.95 | 1.77 | 17,934,045 |
| KELYA | 13.71▼ | -0.09 (-0.65%) | 13.93 | 13.54 | 219,200 |
| KEMQ | 22.787▼ | -0.138 (-0.60%) | 22.787 | 22.63 | 1,300 |
| KEMX | 46.731▼ | -0.129 (-0.28%) | 46.939 | 46.35 | 3,100 |
| KEN | 60.82▼ | -1.20 (-1.93%) | 62.27 | 60.53 | 15,952 |
| KEP | 10.16▼ | -0.97 (-8.72%) | 10.37 | 10.00 | 1,942,500 |
| KEX | 129.72▲ | +1.21 (+0.94%) | 130.67 | 127.60 | 422,000 |
| KEYS | 297.68▼ | -6.55 (-2.15%) | 305.86 | 291.57 | 1,032,567 |
| KF | 52.10▼ | -0.53 (-1.01%) | 52.365 | 51.205 | 37,237 |
| KFII | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.60 | 1,221 |
| KFY | 75.55▼ | -0.20 (-0.26%) | 77.51 | 75.16 | 375,600 |
| KGC | 20.76▲ | +0.05 (+0.24%) | 21.01 | 20.65 | 7,809,600 |
| KGEI | 5.05▼ | -0.51 (-9.17%) | 5.70 | 4.78 | 281,300 |
| KGRN | 21.05▼ | -0.098 (-0.46%) | 21.05 | 20.98 | 3,600 |
| KGS | 44.69▲ | +0.29 (+0.65%) | 45.6452 | 43.59 | 2,098,679 |
| KIDZ | 1.1898▲ | +0.0198 (+1.69%) | 1.2858 | 1.18 | 11,752 |
| KIO | 9.81▼ | -0.06 (-0.61%) | 9.82 | 9.74 | 221,803 |
| KITT | 1.209▼ | -0.081 (-6.28%) | 1.31 | 1.15 | 45,709 |
| KLAC | 152.32▼ | -4.98 (-3.17%) | 156.46 | 146.795 | 12,507,104 |
| KLAG | 15.23▼ | -1.11 (-6.79%) | 15.93 | 14.21 | 19,400 |
| KLC | 1.37▼ | -0.74 (-35.07%) | 1.70 | 1.29 | 5,633,276 |
| KLIC | 69.07▼ | -3.35 (-4.63%) | 71.65 | 66.88 | 697,900 |
| KLIP | 20.85▲ | +0.06 (+0.29%) | 20.8918 | 20.69 | 76,863 |
| KLMN | 30.9333▼ | -0.1125 (-0.36%) | 30.9333 | 30.80 | 372 |
| KLMT | 34.2313▼ | -0.0894 (-0.26%) | 34.2313 | 34.095 | 352 |
| KLRS | 1.575▼ | -0.085 (-5.12%) | 1.6955 | 1.55 | 41,002 |
| KLTR | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.35 | 150,843 |
| KMCA | 14.69▼ | -0.33 (-2.20%) | 14.69 | 14.43 | 3,000 |
| KMI | 31.92▼ | -0.09 (-0.28%) | 32.39 | 31.86 | 9,191,200 |
| KMLM | 29.92▲ | +0.14 (+0.47%) | 29.989 | 29.785 | 188,476 |
| KMRK | 1.36▼ | -0.05 (-3.55%) | 1.50 | 1.36 | 16,195 |
| KMT | 23.99▼ | -0.27 (-1.11%) | 24.50 | 23.74 | 1,237,200 |
| KMTS | 28.64▲ | +0.02 (+0.07%) | 29.115 | 27.86 | 343,350 |
| KMX | 53.22▲ | +0.64 (+1.22%) | 53.23 | 51.67 | 2,210,300 |
| KN | 33.00▼ | -0.99 (-2.91%) | 34.095 | 32.65 | 450,043 |
| KNCT | 176.49▼ | -3.04 (-1.69%) | 180.47 | 173.86 | 10,900 |
| KNDI | 3.43▲ | +0.13 (+3.94%) | 3.48 | 3.31 | 12,000 |
| KNO | 63.10▼ | -0.255 (-0.40%) | 63.17 | 63.10 | 1,200 |
| KNRG | 25.12▼ | -0.04 (-0.16%) | 25.15 | 25.12 | 4,000 |
| KODK | 8.13▼ | -0.37 (-4.35%) | 8.50 | 8.0301 | 850,289 |
| KOID | 33.1122▼ | -0.4547 (-1.35%) | 33.53 | 32.735 | 120,404 |
| KOKU | 131.371▼ | -0.364 (-0.28%) | 131.371 | 131.371 | 100 |