Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROW | 88.55▼ | -0.30 (-0.34%) | 88.75 | 86.255 | 3,447,683 |
| TROX | 5.41▼ | -0.08 (-1.46%) | 5.49 | 5.28 | 3,839,100 |
| TRT | 5.16▲ | +0.13 (+2.58%) | 5.16 | 5.01 | 931 |
| TRUE | 1.49▼ | -0.10 (-6.29%) | 1.55 | 1.465 | 151,929 |
| TRUG | 0.276▼ | -0.009 (-3.16%) | 0.283 | 0.257 | 421,800 |
| TS | 33.29▼ | -0.46 (-1.36%) | 33.33 | 32.67 | 2,014,219 |
| TSAT | 15.47▼ | -0.07 (-0.45%) | 15.93 | 15.03 | 39,185 |
| TSCO | 50.62▲ | +0.73 (+1.46%) | 50.88 | 49.36 | 10,109,791 |
| TSDD | 34.51▲ | +2.17 (+6.71%) | 37.039 | 34.02 | 2,719,226 |
| TSEM | 35.78▼ | -0.39 (-1.08%) | 35.955 | 34.7287 | 289,313 |
| TSLQ | 27.45▲ | +1.66 (+6.44%) | 29.455 | 27.055 | 19,701,551 |
| TSLS | 9.33▲ | +0.31 (+3.44%) | 9.68 | 9.2601 | 11,793,819 |
| TSLX | 20.76▼ | -0.12 (-0.57%) | 20.81 | 20.28 | 510,104 |
| TSMY | 14.19▲ | +0.23 (+1.65%) | 14.21 | 13.915 | 23,700 |
| TSMZ | 23.56▼ | -0.45 (-1.87%) | 24.02 | 23.56 | 6,000 |
| TSQ | 6.62▲ | +0.10 (+1.53%) | 6.63 | 6.50 | 78,225 |
| TSSI | 6.84▼ | -0.43 (-5.91%) | 6.98 | 6.50 | 585,887 |
| TSYY | 11.40▼ | -0.10 (-0.87%) | 11.52 | 11.10 | 33,900 |
| TTC | 68.28▼ | -0.25 (-0.36%) | 68.395 | 66.99 | 926,798 |
| TTD | 53.63▼ | -1.06 (-1.94%) | 53.74 | 51.73 | 5,451,609 |
| TTE | 56.85▼ | -1.52 (-2.60%) | 58.09 | 56.52 | 2,453,176 |
| TTGT | 7.97▲ | +0.20 (+2.57%) | 8.04 | 7.40 | 363,420 |
| TTMI | 20.02▼ | -0.38 (-1.86%) | 20.22 | 19.585 | 1,090,556 |
| TTSH | 5.67▼ | -0.12 (-2.07%) | 5.9925 | 5.6012 | 77,190 |
| TTT | 70.82▲ | +1.33 (+1.91%) | 70.82 | 69.8382 | 29,729 |
| TUR | 30.67▼ | -0.51 (-1.64%) | 30.795 | 30.5341 | 129,233 |
| TUSB | 50.0953▼ | -0.0747 (-0.15%) | 50.19 | 50.02 | 31,847 |
| TUYA | 2.35▲ | +0.155 (+7.06%) | 2.37 | 2.10 | 2,628,200 |
| TV | 1.82▼ | -0.05 (-2.67%) | 1.82 | 1.69 | 4,094,215 |
| TVGN | 1.03▲ | +0.02 (+1.98%) | 1.08 | 0.93 | 2,316,000 |
| TWG | 0.134▼ | -0.0045 (-3.25%) | 0.1408 | 0.1285 | 2,037,529 |
| TWI | 7.35▲ | +0.03 (+0.41%) | 7.37 | 7.12 | 529,900 |
| TWM | 53.75▲ | +0.68 (+1.28%) | 56.01 | 53.48 | 254,900 |
| TWNP | 6.45▲ | +0.005 (+0.08%) | 6.68 | 6.36 | 11,157 |
| TWO | 11.87▼ | -0.54 (-4.35%) | 12.32 | 11.815 | 3,387,774 |
| TWST | 38.32▼ | -1.39 (-3.50%) | 38.7664 | 37.44 | 922,873 |
| TXG | 8.27▼ | -0.09 (-1.08%) | 8.29 | 8.04 | 2,785,986 |
| TXN | 160.05▼ | -0.66 (-0.41%) | 160.63 | 154.90 | 5,955,000 |
| TXSS | 23.95▼ | -0.223 (-0.92%) | 23.95 | 23.95 | 100 |
| TYG | 39.77▼ | -0.41 (-1.02%) | 39.99 | 38.4941 | 84,432 |
| TYGO | 0.8116▼ | -0.0244 (-2.92%) | 0.8458 | 0.8116 | 6,233 |
| TYL | 543.30▲ | +9.01 (+1.69%) | 544.16 | 525.86 | 569,200 |
| TYO | 13.32▼ | -0.18 (-1.33%) | 13.41 | 13.26 | 14,500 |
| TZA | 16.51▲ | +0.31 (+1.91%) | 17.50 | 16.33 | 18,130,100 |
| UA | 5.44▼ | -0.105 (-1.89%) | 5.46 | 5.26 | 2,776,516 |
| UAA | 5.72▼ | -0.09 (-1.55%) | 5.73 | 5.50 | 12,696,466 |
| UAL | 68.82▼ | -0.10 (-0.15%) | 69.15 | 65.66 | 5,914,277 |
| UBCP | 12.45▼ | -0.55 (-4.23%) | 12.7308 | 12.45 | 6,149 |
| UCAR | 2.56▼ | -0.0277 (-1.07%) | 2.62 | 2.54 | 2,311 |
| UCO | 18.98▼ | -1.435 (-7.03%) | 20.17 | 18.92 | 5,915,400 |
| UCTT | 18.705▼ | -0.50 (-2.60%) | 18.855 | 18.02 | 1,174,830 |
| UDMY | 6.87▼ | -0.05 (-0.72%) | 6.94 | 6.653 | 1,282,292 |
| UDOW | 75.70▲ | +0.53 (+0.71%) | 76.51 | 70.78 | 2,660,700 |
| UE | 18.07▼ | -0.12 (-0.66%) | 18.21 | 17.72 | 1,312,982 |
| UEIC | 4.85▲ | +0.12 (+2.54%) | 4.85 | 4.56 | 36,582 |
| UFG | 4.29▼ | -0.23 (-5.09%) | 4.56 | 4.27 | 71,987 |
| UFPI | 98.85▼ | -1.40 (-1.40%) | 99.46 | 96.985 | 1,110,365 |
| UFPT | 208.54▼ | -3.325 (-1.57%) | 211.55 | 202.28 | 157,518 |
| UG | 7.91▲ | +0.01 (+0.13%) | 8.00 | 7.81 | 4,727 |
| UGA | 56.92▼ | -2.1838 (-3.69%) | 57.90 | 56.69 | 13,200 |
| UGRO | 0.454▲ | +0.0116 (+2.62%) | 0.49 | 0.424 | 358,518 |
| UHAL | 61.39▲ | +0.49 (+0.80%) | 61.43 | 59.50 | 54,600 |
| UHG | 1.95▼ | -0.10 (-4.88%) | 2.025 | 1.95 | 39,538 |
| UHT | 38.21▼ | -0.06 (-0.16%) | 38.46 | 37.76 | 58,127 |
| UIS | 3.97▲ | +0.01 (+0.25%) | 4.00 | 3.79 | 1,222,400 |
| UK | 1.1056▼ | -0.0043 (-0.39%) | 1.1104 | 1.08 | 9,973 |
| ULBI | 4.48▼ | -0.22 (-4.68%) | 4.68 | 4.38 | 88,705 |
| ULH | 21.74▼ | -0.26 (-1.18%) | 21.87 | 21.16 | 98,498 |
| ULTY | 5.90▼ | -0.055 (-0.92%) | 5.90 | 5.715 | 1,878,200 |
| UMAC | 5.89▼ | -0.29 (-4.69%) | 5.97 | 5.56 | 401,200 |
| UMBF | 94.57▼ | -3.34 (-3.41%) | 95.92 | 90.96 | 1,796,147 |
| UMDD | 18.00▲ | +0.03 (+0.17%) | 18.13 | 16.96 | 14,500 |
| UMI | 48.953▼ | -1.202 (-2.40%) | 49.29 | 48.481 | 5,200 |
| UNF | 178.47▼ | -1.86 (-1.03%) | 179.61 | 174.615 | 91,087 |
| UNG | 16.74▼ | -0.14 (-0.83%) | 16.87 | 16.33 | 8,908,700 |
| UNL | 8.97▲ | +0.11 (+1.24%) | 9.00 | 8.78 | 34,300 |
| UNM | 77.66▼ | -1.55 (-1.96%) | 77.89 | 73.17 | 2,909,900 |
| UNP | 215.66▲ | +1.145 (+0.53%) | 215.98 | 210.53 | 3,139,100 |
| UNTY | 41.40▼ | -0.72 (-1.71%) | 42.05 | 41.08 | 31,017 |
| UOKA | 0.137▼ | -0.0024 (-1.72%) | 0.14 | 0.131 | 590,500 |
| UONEK | 0.512▲ | +0.0119 (+2.38%) | 0.512 | 0.4714 | 66,039 |
| UPBD | 19.90▼ | -0.65 (-3.16%) | 20.40 | 19.69 | 826,603 |
| UPLD | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.25 | 60,533 |
| UPS | 95.30▼ | -1.44 (-1.49%) | 96.54 | 94.07 | 9,293,500 |
| UPWK | 13.15▼ | -0.18 (-1.35%) | 13.19 | 12.76 | 1,215,931 |
| URTY | 29.86▼ | -0.56 (-1.84%) | 30.14 | 27.96 | 1,408,717 |
| USAI | 38.205▼ | -1.065 (-2.71%) | 38.45 | 37.842 | 12,700 |
| USAR | 10.51▼ | -2.32 (-18.08%) | 12.0971 | 10.257 | 1,550,680 |
| USCB | 16.96▼ | -0.45 (-2.58%) | 17.35 | 16.88 | 25,766 |
| USCI | 68.43▼ | -1.675 (-2.39%) | 70.10 | 68.43 | 30,000 |
| USD | 38.61▲ | +0.155 (+0.40%) | 38.80 | 35.5501 | 576,317 |
| USDU | 26.25▲ | +0.035 (+0.13%) | 26.27 | 26.00 | 98,600 |
| USDX | 25.565▲ | +0.005 (+0.02%) | 25.58 | 25.51 | 49,500 |
| USE | 24.9366▼ | -1.2462 (-4.76%) | 25.06 | 24.79 | 3,995 |
| USEA | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.17 | 9,151 |
| USEG | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.0901 | 102,885 |
| USFR | 50.29▼ | -0.015 (-0.03%) | 50.30 | 50.29 | 5,092,449 |
| USGO | 9.64▼ | -0.11 (-1.13%) | 9.98 | 9.405 | 16,146 |
| USL | 32.10▼ | -1.15 (-3.46%) | 32.70 | 31.94 | 11,300 |
| USO | 63.56▼ | -2.30 (-3.49%) | 65.72 | 63.30 | 10,221,700 |