Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBX | 37.34▲ | +0.08 (+0.21%) | 37.69 | 36.97 | 57,812 |
| TCI | 35.42▼ | -1.80 (-4.84%) | 36.93 | 35.2252 | 2,034 |
| TCMD | 23.02▲ | +0.52 (+2.31%) | 23.05 | 22.26 | 286,806 |
| TCPB | 50.6825▲ | +0.0564 (+0.11%) | 50.745 | 50.6555 | 23,276 |
| TCRT | 2.55▼ | -0.01 (-0.39%) | 2.55 | 2.495 | 5,865 |
| TCX | 15.73▲ | +0.07 (+0.45%) | 16.085 | 15.59 | 19,541 |
| TDC | 26.35▲ | +0.08 (+0.30%) | 26.765 | 25.68 | 1,584,167 |
| TDG | 1,159.98▲ | +17.24 (+1.51%) | 1,164.37 | 1,141.95 | 272,017 |
| TDOT | 14.6207▲ | +0.1511 (+1.04%) | 14.6207 | 14.6207 | 47 |
| TE | 4.80▼ | -0.09 (-1.84%) | 4.97 | 4.735 | 9,340,048 |
| TEAM | 68.59▼ | -1.90 (-2.70%) | 69.585 | 66.55 | 5,394,254 |
| TECH | 55.32▲ | +3.37 (+6.49%) | 55.93 | 51.895 | 2,761,862 |
| TECX | 27.97▲ | +0.90 (+3.32%) | 28.07 | 27.115 | 129,392 |
| TEL | 211.66▲ | +6.41 (+3.12%) | 212.20 | 204.45 | 3,054,450 |
| TEMD | 25.0411▲ | +0.0611 (+0.24%) | 25.0411 | 25.0411 | 7 |
| TENX | 13.11▲ | +0.33 (+2.58%) | 13.70 | 12.97 | 508,235 |
| TER | 343.47▲ | +37.14 (+12.12%) | 353.54 | 326.725 | 7,825,387 |
| TERG | 45.93▲ | +8.93 (+24.14%) | 48.08 | 42.49 | 378,072 |
| TESL | 13.6095▲ | +0.2095 (+1.56%) | 13.715 | 13.17 | 40,364 |
| TFI | 45.58▲ | +0.06 (+0.13%) | 45.60 | 45.53 | 332,086 |
| TFPM | 31.91▲ | +0.41 (+1.30%) | 32.63 | 31.53 | 586,590 |
| TFX | 123.91▼ | -9.39 (-7.04%) | 132.81 | 123.4001 | 1,004,116 |
| TGE | 1.04▼ | -0.04 (-3.70%) | 1.1099 | 1.04 | 58,713 |
| TGLS | 43.08▲ | +0.61 (+1.44%) | 43.14 | 41.835 | 178,183 |
| TGS | 30.51▼ | -0.32 (-1.04%) | 30.97 | 29.88 | 280,320 |
| TGTX | 33.78▲ | +0.20 (+0.60%) | 34.25 | 33.39 | 1,370,530 |
| THC | 177.12▼ | -2.98 (-1.65%) | 183.73 | 168.11 | 3,293,841 |
| THH | 0.3741▲ | +0.008 (+2.19%) | 0.3795 | 0.3601 | 30,832 |
| THM | 2.35▲ | +0.09 (+3.98%) | 2.41 | 2.275 | 1,290,538 |
| THO | 79.04▲ | +1.29 (+1.66%) | 79.69 | 77.268 | 662,665 |
| THRV | 24.475▲ | +0.045 (+0.18%) | 24.54 | 24.42 | 8,347 |
| TIGR | 6.60▲ | +0.08 (+1.23%) | 6.645 | 6.51 | 1,664,071 |
| TII | 2.69▲ | +0.18 (+7.17%) | 2.75 | 2.55 | 420,530 |
| TIL | 7.98▲ | +0.13 (+1.66%) | 8.20 | 7.785 | 10,271 |
| TIMB | 25.94▲ | +1.10 (+4.43%) | 26.025 | 25.30 | 278,706 |
| TIPD | 100.7007▲ | +0.0767 (+0.08%) | 100.7007 | 100.7007 | 4 |
| TIVC | 0.98▲ | +0.02 (+2.08%) | 0.98 | 0.874 | 67,400 |
| TJX | 156.75▲ | +0.68 (+0.44%) | 157.58 | 155.43 | 4,607,807 |
| TKLF | 2.26▲ | +0.11 (+5.12%) | 2.26 | 2.26 | 762 |
| TKO | 186.09▲ | +2.38 (+1.30%) | 186.52 | 180.527 | 1,000,589 |
| TLCI | 25.4695▲ | +0.3115 (+1.24%) | 25.4695 | 25.2101 | 5,801 |
| TLF | 2.34 | +0.00 (+0.00%) | 2.3999 | 2.33 | 1,957 |
| TLH | 99.83▲ | +0.05 (+0.05%) | 100.06 | 99.645 | 970,983 |
| TLIH | 0.2427▼ | -0.0061 (-2.45%) | 0.2699 | 0.2427 | 682,753 |
| TLK | 16.91▲ | +0.22 (+1.32%) | 16.94 | 16.51 | 1,063,239 |
| TLRY | 6.24▲ | +0.10 (+1.63%) | 6.29 | 6.0899 | 4,457,017 |
| TLS | 4.27▼ | -0.10 (-2.29%) | 4.36 | 4.21 | 429,622 |
| TLSI | 4.32▲ | +0.06 (+1.41%) | 4.395 | 4.2701 | 137,049 |
| TLT | 85.62▼ | -0.08 (-0.09%) | 85.90 | 85.385 | 28,485,903 |
| TLYS | 4.07▲ | +0.14 (+3.56%) | 4.15 | 3.86 | 132,039 |
| TM | 192.62▲ | +1.36 (+0.71%) | 193.26 | 190.31 | 390,035 |
| TMB | 25.455▲ | +0.045 (+0.18%) | 25.48 | 25.42 | 34,357 |
| TMDE | 1.25▼ | -0.10 (-7.41%) | 1.27 | 1.22 | 325,344 |
| TMDX | 100.79▲ | +2.22 (+2.25%) | 101.57 | 97.2001 | 877,312 |
| TME | 9.17▲ | +0.15 (+1.66%) | 9.19 | 8.915 | 9,194,491 |
| TMET | 31.085▲ | +0.52 (+1.70%) | 31.14 | 31.02 | 2,427 |
| TMF | 34.82▼ | -0.11 (-0.31%) | 35.155 | 34.5501 | 3,730,497 |
| TMHC | 60.74▲ | +0.08 (+0.13%) | 61.365 | 60.285 | 815,343 |
| TMNL | 50.1542▲ | +0.0598 (+0.12%) | 50.1542 | 50.1542 | 102 |
| TMNS | 50.03▲ | +0.012 (+0.02%) | 50.03 | 50.03 | 599 |
| TMO | 478.96▲ | +12.70 (+2.72%) | 479.98 | 461.00 | 1,587,103 |
| TMUS | 195.50▼ | -2.67 (-1.35%) | 199.64 | 194.16 | 5,019,126 |
| TNDM | 19.525▲ | +1.365 (+7.52%) | 19.665 | 18.25 | 2,191,524 |
| TNGX | 21.62▼ | -0.44 (-1.99%) | 22.54 | 20.815 | 3,728,949 |
| TNL | 64.66▲ | +1.51 (+2.39%) | 65.085 | 63.39 | 1,272,084 |
| TNON | 0.764▼ | -0.0008 (-0.10%) | 0.7829 | 0.75 | 23,423 |
| TNXP | 12.93▲ | +0.53 (+4.27%) | 12.975 | 12.21 | 272,392 |
| TNYA | 0.6911▲ | +0.0308 (+4.66%) | 0.7199 | 0.6666 | 4,128,325 |
| TOGA | 29.1824▼ | -0.0057 (-0.02%) | 29.1824 | 28.80 | 527 |
| TOL | 142.14▲ | +2.57 (+1.84%) | 142.34 | 140.005 | 973,226 |
| TONX | 2.03▼ | -0.03 (-1.46%) | 2.10 | 2.01 | 276,430 |
| TOP | 0.7998▲ | +0.0001 (+0.01%) | 0.7998 | 0.7817 | 15,115 |
| TOPP | 0.8002▼ | -0.0038 (-0.47%) | 0.8002 | 0.777 | 10,133 |
| TOTL | 39.74▲ | +0.06 (+0.15%) | 39.77 | 39.71 | 320,546 |
| TOTR | 40.1648▲ | +0.0348 (+0.09%) | 40.175 | 40.1648 | 1,053 |
| TPB | 80.68▲ | +3.50 (+4.53%) | 80.69 | 77.00 | 418,861 |
| TPET | 0.531▼ | -0.0305 (-5.43%) | 0.55 | 0.5151 | 3,132,673 |
| TPL | 443.67▲ | +4.64 (+1.06%) | 443.905 | 426.405 | 198,475 |
| TPLS | 25.1101▲ | +0.0251 (+0.10%) | 25.14 | 25.1101 | 1,437 |
| TPR | 145.04▲ | +3.44 (+2.43%) | 145.55 | 142.64 | 1,444,571 |
| TR | 42.22▼ | -0.04 (-0.09%) | 42.79 | 41.54 | 120,690 |
| TRAW | 1.43▲ | +0.13 (+10.00%) | 1.45 | 1.27 | 282,521 |
| TRBF | 49.3959▼ | -0.1713 (-0.35%) | 49.45 | 49.38 | 2,113 |
| TREX | 39.20▼ | -0.43 (-1.09%) | 40.07 | 38.985 | 2,088,290 |
| TRIB | 0.60 | +0.00 (+0.00%) | 0.6275 | 0.60 | 51,980 |
| TRNR | 1.12▲ | +0.10 (+9.80%) | 1.20 | 1.05 | 259,102 |
| TRNS | 76.10▲ | +1.65 (+2.22%) | 76.27 | 72.75 | 179,732 |
| TRON | 1.92▼ | -0.08 (-4.00%) | 1.98 | 1.87 | 525,212 |
| TROT | 24.743▲ | +0.023 (+0.09%) | 24.743 | 24.743 | 3 |
| TRU | 71.00▲ | +0.53 (+0.75%) | 71.24 | 69.39 | 2,035,134 |
| TRUG | 2.24▼ | -0.29 (-11.46%) | 2.48 | 2.15 | 91,512 |
| TRUP | 23.99▼ | -1.09 (-4.35%) | 25.11 | 23.91 | 487,396 |
| TSBK | 39.88▼ | -0.71 (-1.75%) | 40.61 | 39.775 | 24,607 |
| TSDD | 9.50▼ | -0.46 (-4.62%) | 10.215 | 9.33 | 20,753,014 |
| TSEC | 25.745▲ | +0.005 (+0.02%) | 25.75 | 25.705 | 78,811 |
| TSI | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.55 | 147,823 |
| TSLI | 23.23▲ | +1.01 (+4.55%) | 23.70 | 21.88 | 10,543 |
| TSLL | 12.47▲ | +0.54 (+4.53%) | 12.68 | 11.625 | 70,021,927 |
| TSLQ | 22.39▼ | -1.09 (-4.64%) | 24.07 | 21.99 | 8,344,327 |
| TSLY | 29.33▲ | +0.31 (+1.07%) | 29.445 | 28.4699 | 593,330 |