Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPD | 18.78▲ | +0.81 (+4.51%) | 18.79 | 18.04 | 521,889 |
| RPID | 3.14▲ | +0.06 (+1.95%) | 3.24 | 3.06 | 66,590 |
| RPM | 112.03▼ | -0.16 (-0.14%) | 112.19 | 111.221 | 540,418 |
| RPT | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.435 | 147,300 |
| RRBI | 64.65▲ | +0.82 (+1.28%) | 64.89 | 63.9801 | 15,017 |
| RRGB | 6.50▼ | -0.03 (-0.46%) | 6.6599 | 6.40 | 179,425 |
| RS | 278.42▲ | +6.72 (+2.47%) | 279.39 | 273.42 | 383,623 |
| RSF | 14.69▼ | -0.05 (-0.34%) | 14.74 | 14.67 | 10,100 |
| RSG | 220.13▲ | +0.31 (+0.14%) | 220.81 | 218.09 | 829,033 |
| RSI | 18.82▲ | +1.52 (+8.79%) | 19.54 | 17.61 | 2,447,858 |
| RSMC | 26.08▲ | +0.31 (+1.20%) | 26.121 | 25.95 | 117,500 |
| RSPC | 39.7084▲ | +0.3884 (+0.99%) | 39.75 | 39.5812 | 2,047 |
| RSPD | 56.67▲ | +0.36 (+0.64%) | 56.76 | 56.6024 | 33,405 |
| RSPF | 75.6903▲ | +0.8886 (+1.19%) | 75.77 | 74.95 | 7,201 |
| RSPG | 76.43▲ | +1.08 (+1.43%) | 76.51 | 75.80 | 37,747 |
| RSPM | 32.5489▲ | +0.4089 (+1.27%) | 32.5489 | 32.36 | 17,189 |
| RSSS | 3.35▲ | +0.21 (+6.69%) | 3.5399 | 3.19 | 89,572 |
| RSVR | 7.61▲ | +0.09 (+1.20%) | 7.66 | 7.52 | 58,905 |
| RTXG | 19.006▲ | +0.6122 (+3.33%) | 19.338 | 18.76 | 32,900 |
| RUM | 7.33▲ | +0.22 (+3.09%) | 7.465 | 7.225 | 1,934,471 |
| RUNN | 34.0688▲ | +0.3738 (+1.11%) | 34.113 | 33.925 | 27,291 |
| RUSHA | 51.06▲ | +0.15 (+0.29%) | 51.32 | 50.68 | 384,100 |
| RUSHB | 56.50▲ | +0.49 (+0.87%) | 56.81 | 55.84 | 14,345 |
| RVNL | 29.1974▲ | +0.1368 (+0.47%) | 29.39 | 27.46 | 59,683 |
| RVSB | 5.16▲ | +0.10 (+1.98%) | 5.2102 | 5.06 | 44,378 |
| RVT | 16.08▲ | +0.17 (+1.07%) | 16.20 | 16.02 | 137,300 |
| RVYL | 0.3209▼ | -0.0003 (-0.09%) | 0.345 | 0.32 | 1,443,672 |
| RW | 25.148▲ | +0.1395 (+0.56%) | 25.148 | 24.98 | 5,000 |
| RWAY | 9.88▼ | -0.02 (-0.20%) | 9.93 | 9.75 | 310,468 |
| RWM | 16.38▼ | -0.32 (-1.92%) | 16.51 | 16.3617 | 7,207,119 |
| RWT | 5.61▲ | +0.12 (+2.19%) | 5.63 | 5.52 | 603,096 |
| RXD | 10.48▼ | -0.20 (-1.87%) | 10.5468 | 10.41 | 13,159 |
| RYAN | 52.53▼ | -0.35 (-0.66%) | 53.07 | 51.97 | 920,146 |
| RYET | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.321 | 38,104 |
| RYN | 24.57▼ | -0.34 (-1.36%) | 25.1256 | 24.51 | 1,527,122 |
| RZLV | 4.91▲ | +0.04 (+0.82%) | 5.14 | 4.83 | 12,434,600 |
| S | 17.14▲ | +0.46 (+2.76%) | 17.16 | 16.76 | 3,656,000 |
| SABA | 8.81▼ | -0.04 (-0.45%) | 8.95 | 8.80 | 60,493 |
| SACH | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.05 | 199,931 |
| SAFT | 69.73▲ | +0.23 (+0.33%) | 69.94 | 68.5899 | 56,363 |
| SAFX | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.04 | 494,574 |
| SAGT | 1.9398▲ | +0.0798 (+4.29%) | 1.98 | 1.86 | 37,099 |
| SAH | 75.80▲ | +0.94 (+1.26%) | 77.10 | 74.20 | 145,400 |
| SAIC | 99.50▲ | +1.99 (+2.04%) | 99.77 | 97.70 | 266,310 |
| SAIH | 8.90▲ | +0.58 (+6.97%) | 8.97 | 8.58 | 4,798 |
| SAM | 220.05▼ | -3.78 (-1.69%) | 224.94 | 217.98 | 140,800 |
| SAMG | 14.51▲ | +0.17 (+1.19%) | 14.59 | 14.34 | 25,478 |
| SAN | 9.87▲ | +0.10 (+1.02%) | 9.89 | 9.82 | 2,484,600 |
| SAND | 12.12 | +0.00 (+0.00%) | 12.12 | 12.12 | 0 |
| SANG | 4.85▼ | -0.1329 (-2.67%) | 4.8995 | 4.70 | 3,801 |
| SAR | 21.93▲ | +0.21 (+0.97%) | 21.96 | 21.6001 | 60,666 |
| SARK | 27.35▼ | -1.20 (-4.20%) | 28.07 | 27.18 | 894,136 |
| SATL | 2.52▼ | -0.20 (-7.35%) | 2.81 | 2.45 | 9,437,423 |
| SB | 4.30▼ | -0.01 (-0.23%) | 4.40 | 4.29 | 264,400 |
| SBB | 13.8047▼ | -0.2353 (-1.68%) | 13.90 | 13.8047 | 4,768 |
| SBC | 4.15▼ | -0.045 (-1.07%) | 4.26 | 4.10 | 38,950 |
| SBCF | 30.27▲ | +1.03 (+3.52%) | 30.41 | 29.20 | 447,523 |
| SBET | 14.79▲ | +0.45 (+3.14%) | 15.50 | 14.75 | 9,672,038 |
| SBEV | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.83 | 7,999 |
| SBFG | 19.55▲ | +0.84 (+4.49%) | 19.55 | 18.5478 | 8,911 |
| SBGI | 12.82▲ | +0.09 (+0.71%) | 13.01 | 12.78 | 257,237 |
| SBH | 14.97▲ | +0.23 (+1.56%) | 15.26 | 14.90 | 1,523,754 |
| SBI | 7.85 | +0.00 (+0.00%) | 7.89 | 7.83 | 58,075 |
| SBLK | 17.59▼ | -0.09 (-0.51%) | 17.98 | 17.58 | 780,048 |
| SBLX | 4.80▼ | -0.34 (-6.61%) | 5.38 | 4.62 | 356,200 |
| SBSI | 27.82▲ | +0.66 (+2.43%) | 27.87 | 27.31 | 107,010 |
| SBXD | 10.46▼ | -0.05 (-0.48%) | 10.51 | 10.46 | 18,900 |
| SCAG | 2.64▲ | +0.28 (+11.86%) | 2.71 | 2.34 | 26,400 |
| SCAP | 34.5586▲ | +0.5263 (+1.55%) | 34.69 | 34.4045 | 2,205 |
| SCC | 14.8512▼ | -0.2488 (-1.65%) | 14.96 | 14.84 | 19,774 |
| SCD | 15.05▲ | +0.07 (+0.47%) | 15.14 | 14.94 | 64,900 |
| SCHD | 26.99▲ | +0.20 (+0.75%) | 27.00 | 26.81 | 13,111,875 |
| SCKT | 0.948▲ | +0.018 (+1.94%) | 0.96 | 0.9302 | 11,228 |
| SCL | 45.57▼ | -0.05 (-0.11%) | 46.27 | 45.46 | 132,600 |
| SCLX | 14.09▲ | +1.31 (+10.25%) | 14.74 | 12.70 | 106,353 |
| SCM | 12.13▲ | +0.13 (+1.08%) | 12.16 | 11.95 | 161,826 |
| SCOR | 7.40▲ | +0.04 (+0.54%) | 8.0423 | 7.395 | 3,078 |
| SCSC | 42.63▲ | +1.04 (+2.50%) | 42.77 | 41.92 | 94,748 |
| SCVL | 19.70▼ | -0.08 (-0.40%) | 20.08 | 19.45 | 323,881 |
| SCWO | 0.3931▼ | -0.0246 (-5.89%) | 0.4228 | 0.3713 | 4,620,802 |
| SCYX | 0.77▲ | +0.0154 (+2.04%) | 0.805 | 0.76 | 341,699 |
| SD | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.23 | 195,000 |
| SDA | 2.04▼ | -0.02 (-0.97%) | 2.15 | 2.00 | 143,357 |
| SDCI | 22.71▲ | +0.15 (+0.66%) | 22.71 | 22.51 | 104,912 |
| SDCP | 25.785▼ | -0.095 (-0.37%) | 26.61 | 25.785 | 1,809 |
| SDD | 12.95▼ | -0.3695 (-2.77%) | 13.04 | 12.88 | 2,423 |
| SDHC | 16.55▲ | +0.10 (+0.61%) | 16.68 | 16.33 | 85,440 |
| SDHY | 16.61▲ | +0.07 (+0.42%) | 16.76 | 16.51 | 194,400 |
| SDIV | 23.39▲ | +0.19 (+0.82%) | 23.42 | 23.28 | 289,661 |
| SDOW | 35.12▼ | -1.22 (-3.36%) | 35.98 | 35.00 | 2,596,460 |
| SDP | 11.105▲ | +0.0005 (+0.00%) | 11.19 | 10.9099 | 13,228 |
| SDRL | 30.31▲ | +0.76 (+2.57%) | 30.58 | 29.3801 | 430,489 |
| SDS | 14.26▼ | -0.30 (-2.06%) | 14.44 | 14.22 | 19,075,597 |
| SDVY | 37.53▲ | +0.44 (+1.19%) | 37.5765 | 37.32 | 1,136,084 |
| SE | 165.70▲ | +5.64 (+3.52%) | 167.16 | 160.85 | 3,769,942 |
| SEAT | 12.05▲ | +1.35 (+12.62%) | 13.1999 | 11.02 | 350,590 |
| SEB | 3,435.95▲ | +29.86 (+0.88%) | 3,484.00 | 3,390.05 | 1,102 |
| SEIC | 81.69▲ | +0.90 (+1.11%) | 81.90 | 80.93 | 609,118 |
| SEIX | 23.44▼ | -0.08 (-0.34%) | 23.44 | 23.40 | 68,000 |
| SELF | 4.97▲ | +0.003 (+0.06%) | 5.00 | 4.90 | 20,253 |