Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTV | 4.20▼ | -0.11 (-2.55%) | 4.3828 | 4.10 | 209,295 |
| PSUS | 39.79▲ | +0.38 (+0.96%) | 40.04 | 39.20 | 478,503 |
| PSX | 166.14▼ | -1.03 (-0.62%) | 167.00 | 164.11 | 5,591,379 |
| PTA | 19.08▼ | -0.02 (-0.10%) | 19.49 | 19.025 | 82,974 |
| PTEN | 10.04▼ | -0.26 (-2.52%) | 10.22 | 9.72 | 12,470,344 |
| PTIR | 11.59▼ | -0.41 (-3.42%) | 12.125 | 10.955 | 5,420,659 |
| PTLO | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.16 | 1,372,594 |
| PTY | 11.78▲ | +0.01 (+0.08%) | 11.8716 | 11.78 | 758,135 |
| PUK | 26.79 | +0.00 (+0.00%) | 26.965 | 26.58 | 1,186,634 |
| PUMP | 14.75▼ | -0.11 (-0.74%) | 14.99 | 14.27 | 3,386,571 |
| PVH | 77.07▲ | +0.65 (+0.85%) | 78.64 | 76.8836 | 666,478 |
| PVLA | 113.10▲ | +0.47 (+0.42%) | 116.60 | 110.96 | 296,683 |
| PWER | 42.6037▼ | -0.6113 (-1.41%) | 42.8401 | 42.6037 | 1,005 |
| PWP | 15.85▼ | -0.13 (-0.81%) | 16.195 | 15.56 | 1,359,199 |
| PWR | 702.25▼ | -12.60 (-1.76%) | 729.8334 | 698.03 | 1,332,463 |
| PXE | 33.57▼ | -0.52 (-1.53%) | 33.6839 | 33.29 | 17,262 |
| PXI | 54.7597▼ | -0.4219 (-0.76%) | 54.7597 | 54.095 | 4,527 |
| PXJ | 40.733▼ | -0.407 (-0.99%) | 41.06 | 39.82 | 38,112 |
| PXLW | 6.39▲ | +0.02 (+0.31%) | 6.55 | 6.22 | 61,145 |
| PXS | 4.38▼ | -0.01 (-0.23%) | 4.59 | 4.32 | 64,948 |
| PY | 53.7096▼ | -0.0254 (-0.05%) | 53.8094 | 53.705 | 11,124 |
| PYPG | 4.9954▲ | +0.0884 (+1.80%) | 5.07 | 4.815 | 559,713 |
| PYPL | 42.51▲ | +0.43 (+1.02%) | 42.8155 | 41.65 | 21,165,320 |
| PYPU | 21.9534▲ | +0.4062 (+1.89%) | 22.05 | 21.81 | 2,174 |
| PYPY | 24.7325▲ | +0.007 (+0.03%) | 24.89 | 24.33 | 27,969 |
| PZG | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.20 | 830,286 |
| QAT | 18.5591▲ | +0.0591 (+0.32%) | 18.63 | 18.46 | 13,579 |
| QBIG | 40.1346▲ | +0.7787 (+1.98%) | 40.1346 | 39.4842 | 6,500 |
| QBTZ | 3.82▼ | -0.70 (-15.49%) | 4.65 | 3.805 | 4,794,407 |
| QBY | 8.3006▼ | -0.0851 (-1.01%) | 8.3006 | 8.15 | 6,448 |
| QCMD | 13.7866▼ | -0.7934 (-5.44%) | 14.21 | 13.725 | 3,588 |
| QDEF | 86.6374▲ | +0.14 (+0.16%) | 87.10 | 86.50 | 6,798 |
| QDIV | 36.7805▼ | -0.0618 (-0.17%) | 36.9197 | 36.7805 | 294 |
| QDVO | 29.93▲ | +0.30 (+1.01%) | 30.00 | 29.65 | 147,430 |
| QEFA | 96.1322▲ | +0.098 (+0.10%) | 96.40 | 95.89 | 12,497 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| QID | 13.63▼ | -0.67 (-4.69%) | 13.915 | 13.55 | 12,663,960 |
| QIS | 10.685▲ | +0.1531 (+1.45%) | 10.685 | 10.685 | 100 |
| QLV | 74.386▼ | -0.3663 (-0.49%) | 74.60 | 74.12 | 5,288 |
| QLVD | 32.3607▼ | -0.5479 (-1.66%) | 32.39 | 32.32 | 1,100 |
| QNCX | 0.9451▲ | +0.0421 (+4.66%) | 1.01 | 0.8923 | 736,595 |
| QNRX | 4.65▲ | +0.03 (+0.65%) | 4.6798 | 4.50 | 6,534 |
| QNTM | 3.80▼ | -0.17 (-4.28%) | 4.095 | 3.70 | 156,909 |
| QOWZ | 33.5494▲ | +0.4356 (+1.32%) | 33.575 | 33.46 | 1,806 |
| QPUX | 32.8784▲ | +3.6284 (+12.40%) | 32.95 | 28.00 | 260,214 |
| QQLV | 24.3229▼ | -0.0099 (-0.04%) | 24.3229 | 24.3229 | 61 |
| QQQU | 53.6114▲ | +1.6919 (+3.26%) | 53.615 | 51.47 | 52,821 |
| QQQX | 30.00▲ | +0.46 (+1.56%) | 30.15 | 29.79 | 53,489 |
| QQUP | 60.0009▲ | +2.2296 (+3.86%) | 60.0009 | 58.20 | 3,921 |
| QQXT | 96.8158▲ | +0.1664 (+0.17%) | 96.99 | 96.69 | 12,441 |
| QRED | 9.9301▼ | -0.0099 (-0.10%) | 9.9301 | 9.9301 | 371 |
| QSI | 0.999▲ | +0.0547 (+5.79%) | 1.03 | 0.96 | 6,311,879 |
| QSR | 73.44▼ | -0.73 (-0.98%) | 75.27 | 73.305 | 2,201,767 |
| QSU | 15.35▲ | +3.83 (+33.25%) | 15.3699 | 12.32 | 699,038 |
| QTI | 3.70▲ | +0.06 (+1.65%) | 3.88 | 3.6553 | 60,186 |
| QTWO | 42.85▼ | -0.92 (-2.10%) | 43.42 | 42.47 | 1,173,292 |
| QUCY | 1.76▼ | -0.14 (-7.37%) | 1.9893 | 1.72 | 1,692,783 |
| QUS | 183.85▲ | +0.15 (+0.08%) | 184.99 | 183.72 | 11,237 |
| QWLD | 150.8521▲ | +0.4297 (+0.29%) | 151.19 | 150.62 | 5,722 |
| RA | 12.65▲ | +0.08 (+0.64%) | 12.67 | 12.5601 | 186,666 |
| RAA | 29.8087▲ | +0.2011 (+0.68%) | 29.8968 | 29.70 | 43,479 |
| RAAQ | 10.47▼ | -0.04 (-0.38%) | 10.55 | 10.45 | 1,457,567 |
| RAAX | 40.03▲ | +0.05 (+0.13%) | 40.485 | 39.8252 | 362,649 |
| RAIN | 2.06▼ | -0.12 (-5.50%) | 2.62 | 1.97 | 180,161 |
| RAND | 10.2764▼ | -0.0686 (-0.66%) | 10.448 | 10.2764 | 1,161 |
| RANI | 0.7824▲ | +0.0172 (+2.25%) | 0.7904 | 0.7666 | 301,843 |
| RAY | 2.97▼ | -0.37 (-11.08%) | 3.10 | 2.97 | 2,819 |
| RAYA | 2.97▼ | -0.12 (-3.88%) | 3.12 | 2.93 | 25,772 |
| RBBN | 2.56 | +0.00 (+0.00%) | 2.64 | 2.505 | 1,160,401 |
| RBIL | 49.8971▲ | +0.0321 (+0.06%) | 49.91 | 49.87 | 16,735 |
| RCAT | 11.44▲ | +0.24 (+2.14%) | 11.575 | 10.73 | 22,901,951 |
| RCAX | 7.30▲ | +0.27 (+3.84%) | 7.46 | 6.41 | 1,337,898 |
| RCEL | 4.01▲ | +0.07 (+1.78%) | 4.08 | 3.92 | 222,689 |
| RCON | 0.527▲ | +0.0259 (+5.17%) | 0.559 | 0.5016 | 40,022 |
| RCS | 5.36▼ | -0.11 (-2.01%) | 5.495 | 5.36 | 90,258 |
| RCT | 0.6209▼ | -0.0056 (-0.89%) | 0.6277 | 0.6046 | 143,318 |
| RDAC | 5.70▼ | -0.12 (-2.06%) | 6.20 | 5.50 | 2,962 |
| RDCM | 12.76▲ | +0.29 (+2.33%) | 13.05 | 12.12 | 390,377 |
| RDGT | 1.40▲ | +0.04 (+2.94%) | 1.4899 | 1.40 | 207,534 |
| RDHL | 0.8138▲ | +0.0288 (+3.67%) | 0.865 | 0.78 | 673,180 |
| RDIB | 8.80▼ | -0.50 (-5.38%) | 8.80 | 8.80 | 763 |
| RDIV | 57.64▼ | -0.08 (-0.14%) | 57.9197 | 57.595 | 1,129,825 |
| RDN | 34.70▼ | -0.18 (-0.52%) | 35.095 | 34.575 | 814,705 |
| RDNT | 53.74▲ | +0.92 (+1.74%) | 55.95 | 52.875 | 2,522,417 |
| RDNW | 7.53▲ | +0.12 (+1.62%) | 7.59 | 7.23 | 95,218 |
| RDOG | 40.3127▼ | -0.3073 (-0.76%) | 40.46 | 40.3127 | 335 |
| RDW | 14.35▼ | -0.01 (-0.07%) | 14.37 | 13.26 | 28,136,393 |
| RDWR | 27.10▼ | -0.23 (-0.84%) | 27.94 | 26.445 | 763,141 |
| RDY | 13.29▲ | +0.14 (+1.06%) | 13.36 | 13.21 | 1,332,021 |
| RDYY | 20.60▲ | +0.37 (+1.83%) | 20.6917 | 19.90 | 21,753 |
| RDZN | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.60 | 417,125 |
| REA | 17.07▼ | -0.61 (-3.45%) | 18.98 | 17.01 | 135,767 |
| REAI | 21.1731▼ | -0.0741 (-0.35%) | 21.1731 | 21.1731 | 14 |
| REAX | 1.76▲ | +0.05 (+2.92%) | 1.795 | 1.71 | 3,189,645 |
| REBN | 1.61▲ | +0.01 (+0.63%) | 1.715 | 1.50 | 110,004 |
| RECT | 1.28▼ | -0.0392 (-2.97%) | 1.3199 | 1.27 | 2,598 |
| REET | 27.06▲ | +0.04 (+0.15%) | 27.21 | 27.02 | 1,074,607 |
| REG | 76.88▼ | -0.49 (-0.63%) | 77.83 | 76.75 | 1,527,189 |
| REGN | 609.94▲ | +2.01 (+0.33%) | 616.24 | 598.19 | 2,038,919 |
| REI | 1.14▼ | -0.01 (-0.87%) | 1.155 | 1.12 | 8,134,189 |