Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROP | 1.73 | +0.00 (+0.00%) | 1.78 | 1.71 | 974,156 |
| PROV | 15.21▲ | +0.20 (+1.33%) | 15.4775 | 15.15 | 7,261 |
| PRPH | 0.149▲ | +0.011 (+7.97%) | 0.1525 | 0.125 | 3,033,922 |
| PRTA | 10.32▼ | -0.41 (-3.82%) | 10.80 | 10.23 | 532,153 |
| PRTH | 5.59▼ | -0.05 (-0.89%) | 5.815 | 5.57 | 559,832 |
| PRTS | 0.4178▼ | -0.0147 (-3.40%) | 0.45 | 0.4122 | 1,275,717 |
| PRVA | 23.79▲ | +0.16 (+0.68%) | 24.12 | 23.57 | 506,374 |
| PRZO | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.31 | 206,921 |
| PSA | 264.71▼ | -4.84 (-1.80%) | 272.96 | 264.5961 | 1,240,736 |
| PSCU | 57.09▲ | +0.18 (+0.32%) | 57.29 | 57.09 | 1,500 |
| PSEC | 2.65▼ | -0.01 (-0.38%) | 2.69 | 2.65 | 2,372,500 |
| PSF | 20.28▼ | -0.24 (-1.17%) | 20.47 | 20.23 | 57,029 |
| PSFE | 7.97▲ | +0.05 (+0.63%) | 8.15 | 7.82 | 438,100 |
| PSK | 31.81▲ | +0.03 (+0.09%) | 31.8853 | 31.75 | 153,083 |
| PSKY | 14.64▲ | +0.07 (+0.48%) | 14.8094 | 13.97 | 15,404,795 |
| PSL | 99.9175▲ | +0.3891 (+0.39%) | 100.2012 | 99.88 | 545 |
| PSNL | 9.26▼ | -0.56 (-5.70%) | 9.848 | 9.175 | 1,040,883 |
| PSO | 13.30▲ | +0.24 (+1.84%) | 13.36 | 13.25 | 717,000 |
| PSQ | 30.02▼ | -0.04 (-0.13%) | 30.19 | 29.985 | 9,543,290 |
| PSQH | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.345 | 344,100 |
| PSR | 90.5231▼ | -0.5973 (-0.66%) | 91.0301 | 90.5231 | 1,452 |
| PSTG | 70.15▼ | -0.89 (-1.25%) | 71.43 | 70.02 | 3,868,279 |
| PSTL | 15.26▲ | +0.15 (+0.99%) | 15.27 | 15.11 | 140,109 |
| PSWD | 34.606▲ | +0.103 (+0.30%) | 34.692 | 34.37 | 400 |
| PTA | 19.37▼ | -0.14 (-0.72%) | 19.41 | 19.30 | 233,400 |
| PTBD | 19.49▲ | +0.025 (+0.13%) | 19.52 | 19.43 | 24,100 |
| PTC | 173.17▼ | -1.24 (-0.71%) | 175.00 | 172.401 | 915,091 |
| PTCT | 73.47▼ | -3.44 (-4.47%) | 76.95 | 73.09 | 1,295,497 |
| PTHL | 0.57▲ | +0.004 (+0.71%) | 0.589 | 0.55 | 30,200 |
| PTHS | 25.32▼ | -1.81 (-6.67%) | 28.49 | 25.32 | 11,200 |
| PTLE | 0.15▼ | -0.0054 (-3.47%) | 0.1559 | 0.1428 | 1,245,577 |
| PTLO | 4.75 | +0.00 (+0.00%) | 4.83 | 4.696 | 1,727,732 |
| PTON | 6.77▲ | +0.37 (+5.78%) | 6.85 | 6.365 | 9,806,160 |
| PTRB | 42.06▲ | +0.03 (+0.07%) | 42.15 | 41.98 | 64,800 |
| PTRN | 12.63▼ | -0.22 (-1.71%) | 12.86 | 12.44 | 1,532,700 |
| PTY | 13.12 | +0.00 (+0.00%) | 13.14 | 13.09 | 858,300 |
| PUI | 44.5246▲ | +0.1217 (+0.27%) | 44.69 | 44.5246 | 2,033 |
| PULM | 4.37▲ | +0.36 (+8.98%) | 4.461 | 4.01 | 6,051 |
| PULS | 49.66 | +0.00 (+0.00%) | 49.67 | 49.66 | 2,001,824 |
| PULT | 50.62▲ | +0.016 (+0.03%) | 50.63 | 50.61 | 3,300 |
| PUSH | 50.36▲ | +0.03 (+0.06%) | 50.37 | 50.33 | 4,600 |
| PVH | 76.12▲ | +1.28 (+1.71%) | 76.77 | 74.85 | 765,600 |
| PWP | 18.16▲ | +0.14 (+0.78%) | 18.46 | 17.89 | 685,079 |
| PWRD | 97.21▼ | -0.7204 (-0.74%) | 98.36 | 97.21 | 87,018 |
| PWZ | 24.14▼ | -0.01 (-0.04%) | 24.19 | 24.115 | 158,663 |
| PXH | 25.83▼ | -0.10 (-0.39%) | 25.835 | 25.69 | 133,465 |
| PXLW | 6.63▼ | -0.20 (-2.93%) | 6.74 | 6.30 | 117,400 |
| PYLD | 26.70▼ | -0.04 (-0.15%) | 26.74 | 26.69 | 5,957,300 |
| PYPG | 12.17▼ | -0.16 (-1.30%) | 12.46 | 12.0721 | 74,322 |
| PYPL | 60.78▼ | -0.34 (-0.56%) | 61.50 | 60.49 | 13,204,100 |
| PZA | 23.18▼ | -0.03 (-0.13%) | 23.26 | 23.18 | 1,161,874 |
| PZT | 22.35▼ | -0.03 (-0.13%) | 22.51 | 22.34 | 11,882 |
| PZZA | 40.96▼ | -0.19 (-0.46%) | 41.34 | 40.55 | 407,380 |
| Q | 85.09▲ | +0.79 (+0.94%) | 85.23 | 83.715 | 1,404,900 |
| QCMD | 21.25▼ | -0.1037 (-0.49%) | 21.44 | 21.25 | 179 |
| QD | 4.20▼ | -0.32 (-7.08%) | 4.42 | 4.05 | 600,600 |
| QEMM | 65.4603▼ | -0.0935 (-0.14%) | 65.4603 | 65.355 | 3,318 |
| QETA | 11.2808▼ | -0.0692 (-0.61%) | 11.46 | 11.04 | 1,435 |
| QFIN | 19.26▼ | -0.03 (-0.16%) | 19.375 | 18.83 | 1,997,792 |
| QGEN | 45.56▼ | -0.30 (-0.65%) | 46.18 | 45.55 | 860,800 |
| QH | 1.16▼ | -0.05 (-4.13%) | 1.25 | 1.13 | 273,650 |
| QID | 19.87▼ | -0.05 (-0.25%) | 20.095 | 19.825 | 24,265,801 |
| QIDX | 10.694▼ | -0.026 (-0.24%) | 10.72 | 10.694 | 700 |
| QLTA | 48.14▼ | -0.04 (-0.08%) | 48.265 | 48.11 | 116,671 |
| QLV | 71.98▼ | -0.021 (-0.03%) | 72.16 | 71.98 | 4,500 |
| QLVE | 29.434▼ | -0.013 (-0.04%) | 29.434 | 29.434 | 100 |
| QNRX | 12.41▼ | -2.64 (-17.54%) | 14.95 | 11.48 | 173,100 |
| QPUX | 25.035▲ | +0.065 (+0.26%) | 25.50 | 23.19 | 106,100 |
| QQDN | 24.5775▼ | -0.1252 (-0.51%) | 25.20 | 24.5775 | 1,832 |
| QQLV | 23.989▼ | -0.099 (-0.41%) | 24.091 | 23.989 | 2,300 |
| QQQD | 13.055▼ | -0.015 (-0.11%) | 13.125 | 13.02 | 681,895 |
| QQQT | 18.07▲ | +0.035 (+0.19%) | 18.10 | 17.95 | 22,900 |
| QQQY | 24.29▲ | +0.09 (+0.37%) | 24.30 | 24.18 | 125,300 |
| QRMI | 15.98▼ | -0.015 (-0.09%) | 15.981 | 15.98 | 800 |
| QS | 12.75▲ | +0.15 (+1.19%) | 13.00 | 12.35 | 16,111,596 |
| QSI | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.39 | 3,701,000 |
| QTPI | 25.575▼ | -0.015 (-0.06%) | 25.66 | 25.575 | 2,900 |
| QUSA | 18.175▲ | +0.005 (+0.03%) | 18.24 | 18.17 | 25,008 |
| QWLD | 141.289▼ | -0.2085 (-0.15%) | 141.88 | 141.2886 | 1,875 |
| RA | 13.09▼ | -0.13 (-0.98%) | 13.22 | 13.09 | 210,900 |
| RAAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 40,096 |
| RAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.305 | 16,283 |
| RACE | 375.35▼ | -7.63 (-1.99%) | 383.22 | 375.00 | 738,185 |
| RADX | 4.23▼ | -0.162 (-3.69%) | 4.95 | 4.16 | 43,600 |
| RANG | 10.4564▼ | -0.0236 (-0.23%) | 10.4565 | 10.44 | 1,126 |
| RANI | 1.55▼ | -0.01 (-0.64%) | 1.63 | 1.50 | 1,832,300 |
| RAVI | 75.385▲ | +0.005 (+0.01%) | 75.41 | 75.38 | 49,295 |
| RAYE | 28.658▼ | -1.7128 (-5.64%) | 32.00 | 27.71 | 6,600 |
| RBA | 99.01▼ | -0.67 (-0.67%) | 100.39 | 98.84 | 922,300 |
| RBBN | 2.91▲ | +0.04 (+1.39%) | 2.94 | 2.87 | 1,088,900 |
| RBIL | 49.885▼ | -0.015 (-0.03%) | 49.90 | 49.88 | 6,000 |
| RBLD | 75.283▼ | -0.2312 (-0.31%) | 75.50 | 75.283 | 941 |
| RBLX | 99.00▲ | +1.36 (+1.39%) | 99.27 | 96.78 | 5,797,311 |
| RBLY | 35.111▲ | +0.3278 (+0.94%) | 35.111 | 34.63 | 3,000 |
| RBNE | 0.9182▲ | +0.0482 (+5.54%) | 0.9346 | 0.85 | 205,945 |
| RBOT | 2.90▲ | +0.07 (+2.47%) | 2.95 | 2.72 | 102,900 |
| RC | 2.45▼ | -0.11 (-4.30%) | 2.54 | 2.40 | 3,363,416 |
| RCEL | 3.53▲ | +0.08 (+2.32%) | 3.53 | 3.325 | 217,525 |
| RCI | 36.58▲ | +0.03 (+0.08%) | 37.01 | 36.49 | 659,300 |
| RCKY | 29.07▲ | +0.27 (+0.94%) | 30.12 | 28.82 | 25,563 |