Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNWV | 26.68▲ | +0.25 (+0.95%) | 27.295 | 26.11 | 49,384 |
| SNY | 46.20▲ | +0.43 (+0.94%) | 46.40 | 45.79 | 6,145,915 |
| SNYR | 1.84▲ | +0.02 (+1.10%) | 1.93 | 1.79 | 53,100 |
| SOAR | 0.641▲ | +0.0611 (+10.54%) | 0.671 | 0.555 | 1,039,300 |
| SOBR | 1.19▼ | -0.08 (-6.30%) | 1.25 | 1.18 | 108,900 |
| SOEZ | 20.06▼ | -1.4521 (-6.75%) | 21.00 | 19.76 | 28,576 |
| SOFI | 24.36▼ | -0.24 (-0.98%) | 25.12 | 24.05 | 67,935,255 |
| SOFR | 100.13▼ | -0.295 (-0.29%) | 100.13 | 100.11 | 5,233 |
| SOFX | 23.78▼ | -0.52 (-2.14%) | 25.30 | 23.2072 | 709,986 |
| SOLC | 22.7638▼ | -1.6611 (-6.80%) | 22.95 | 22.49 | 1,357 |
| SOLT | 5.38▼ | -0.88 (-14.06%) | 5.98 | 5.21 | 12,079,394 |
| SOLV | 76.52▼ | -0.08 (-0.10%) | 76.8158 | 75.61 | 1,044,908 |
| SOLZ | 11.90▼ | -0.90 (-7.03%) | 12.50 | 11.74 | 1,285,962 |
| SOPA | 2.28▲ | +0.26 (+12.87%) | 2.32 | 2.02 | 841,702 |
| SORA | 2.49▼ | -0.2911 (-10.47%) | 2.82 | 2.20 | 4,700 |
| SOUN | 9.08▼ | -0.61 (-6.30%) | 9.645 | 8.945 | 23,583,765 |
| SOVF | 29.86▼ | -0.19 (-0.63%) | 30.17 | 29.69 | 6,900 |
| SOWG | 0.621▼ | -0.039 (-5.91%) | 0.71 | 0.6002 | 83,527 |
| SPAI | 5.33▼ | -0.59 (-9.97%) | 5.966 | 5.30 | 112,843 |
| SPAM | 30.779▼ | -1.139 (-3.57%) | 31.55 | 30.71 | 1,600 |
| SPAQ | 91.27▲ | +0.10 (+0.11%) | 91.27 | 90.68 | 741 |
| SPC | 19.35▲ | +0.24 (+1.26%) | 19.35 | 19.35 | 364 |
| SPCE | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.87 | 5,381,842 |
| SPCX | 22.045▲ | +0.165 (+0.75%) | 22.045 | 21.89 | 1,248 |
| SPDN | 9.31▲ | +0.02 (+0.22%) | 9.4391 | 9.2799 | 32,556,427 |
| SPE | 14.97▲ | +0.09 (+0.60%) | 15.01 | 14.89 | 43,700 |
| SPFF | 9.45▼ | -0.078 (-0.82%) | 9.55 | 9.45 | 32,995 |
| SPHL | 4.00▼ | -0.77 (-16.14%) | 4.91 | 3.8719 | 359,490 |
| SPKL | 11.32▼ | -0.03 (-0.26%) | 11.34 | 11.32 | 1,569 |
| SPLB | 22.75▼ | -0.02 (-0.09%) | 22.76 | 22.64 | 4,305,400 |
| SPMC | 14.20▼ | -0.035 (-0.25%) | 14.40 | 14.20 | 10,559 |
| SPOG | 9.0002▼ | -0.2378 (-2.57%) | 9.7685 | 8.70 | 9,660 |
| SPOT | 503.92▼ | -4.78 (-0.94%) | 505.97 | 493.31 | 1,996,800 |
| SPPL | 3.29▲ | +0.18 (+5.79%) | 3.31 | 2.93 | 20,986 |
| SPRB | 79.86▼ | -2.04 (-2.49%) | 83.50 | 78.00 | 14,276 |
| SPRO | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.2201 | 168,873 |
| SPRY | 10.22▲ | +0.16 (+1.59%) | 10.37 | 9.85 | 2,432,020 |
| SPSC | 88.95▼ | -1.23 (-1.36%) | 96.54 | 86.37 | 867,801 |
| SPSK | 18.20 | +0.00 (+0.00%) | 18.26 | 18.18 | 206,100 |
| SPT | 8.70▼ | -0.61 (-6.55%) | 9.15 | 8.565 | 1,902,558 |
| SPTB | 30.47▲ | +0.03 (+0.10%) | 30.48 | 30.40 | 34,324 |
| SPTI | 28.81▲ | +0.03 (+0.10%) | 28.8399 | 28.7717 | 8,360,737 |
| SPTL | 26.55▲ | +0.01 (+0.04%) | 26.59 | 26.41 | 6,988,900 |
| SPUC | 47.71▼ | -0.174 (-0.36%) | 47.98 | 47.215 | 10,400 |
| SPUT | 27.3259▼ | -0.0401 (-0.15%) | 27.41 | 27.17 | 2,826 |
| SPWH | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.37 | 341,448 |
| SPXS | 33.86▲ | +0.23 (+0.68%) | 35.19 | 33.44 | 10,957,165 |
| SPXX | 17.75▼ | -0.22 (-1.22%) | 17.99 | 17.735 | 111,393 |
| SQNS | 4.65▼ | -0.47 (-9.18%) | 5.10 | 4.585 | 194,232 |
| SQQQ | 63.88▲ | +1.09 (+1.74%) | 67.20 | 62.615 | 77,100,863 |
| SRE | 87.10▲ | +0.32 (+0.37%) | 87.74 | 86.008 | 4,446,554 |
| SRFM | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.07 | 3,313,475 |
| SRG | 3.28▲ | +0.01 (+0.31%) | 3.31 | 3.21 | 237,153 |
| SRHQ | 40.357▼ | -0.163 (-0.40%) | 40.455 | 40.357 | 200 |
| SRPT | 21.235▼ | -0.075 (-0.35%) | 21.85 | 20.85 | 2,125,075 |
| SRS | 47.10▼ | -1.20 (-2.48%) | 48.07 | 47.0599 | 13,482 |
| SRTA | 5.07▲ | +0.11 (+2.22%) | 5.10 | 4.85 | 682,900 |
| SRTY | 34.66▼ | -0.01 (-0.03%) | 36.21 | 34.00 | 1,342,580 |
| SRXH | 0.14▼ | -0.01 (-6.67%) | 0.152 | 0.132 | 21,014,800 |
| SSFI | 21.40▼ | -0.085 (-0.40%) | 21.50 | 21.40 | 637 |
| SSG | 26.04▼ | -0.17 (-0.65%) | 27.77 | 25.6927 | 351,723 |
| SSII | 4.19▼ | -0.24 (-5.42%) | 4.8151 | 4.16 | 75,416 |
| SSKN | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.19 | 123,821 |
| SSNC | 82.88▼ | -1.84 (-2.17%) | 85.15 | 82.17 | 1,781,478 |
| SSO | 59.68▼ | -0.27 (-0.45%) | 60.21 | 58.1199 | 3,554,392 |
| SSP | 3.46▲ | +0.10 (+2.98%) | 3.48 | 3.295 | 436,959 |
| SST | 4.14▲ | +0.04 (+0.98%) | 4.2199 | 4.09 | 7,172 |
| SSTI | 7.15▲ | +0.09 (+1.27%) | 7.20 | 6.6737 | 230,090 |
| STAG | 37.28▲ | +0.65 (+1.77%) | 37.29 | 36.61 | 1,000,989 |
| STAI | 1.62▼ | -0.19 (-10.50%) | 1.80 | 1.61 | 67,824 |
| STBQ | 24.5662▼ | -0.9302 (-3.65%) | 25.32 | 24.48 | 4,235 |
| STC | 67.91▲ | +0.44 (+0.65%) | 68.38 | 67.22 | 124,929 |
| STCE | 68.33▼ | -3.35 (-4.67%) | 71.08 | 66.92 | 421,500 |
| STEM | 16.62▼ | -0.32 (-1.89%) | 17.135 | 16.40 | 165,345 |
| STEW | 17.60▲ | +0.05 (+0.28%) | 17.69 | 17.55 | 184,600 |
| STEX | 3.34▼ | -0.44 (-11.64%) | 3.99 | 3.27 | 2,737,300 |
| STFS | 0.1126▼ | -0.0009 (-0.79%) | 0.1249 | 0.11 | 752,189 |
| STG | 4.9417▼ | -0.1083 (-2.14%) | 4.99 | 4.78 | 3,882 |
| STHO | 7.93▲ | +0.21 (+2.72%) | 7.96 | 7.675 | 38,712 |
| STI | 8.01▼ | -0.96 (-10.70%) | 8.91 | 7.90 | 64,301 |
| STKE | 1.57▼ | -0.14 (-8.19%) | 1.79 | 1.53 | 296,000 |
| STKH | 2.31▼ | -0.44 (-16.00%) | 2.675 | 2.31 | 35,876 |
| STKS | 2.10▼ | -0.10 (-4.55%) | 2.175 | 2.07 | 13,157 |
| STLA | 9.86▲ | +0.16 (+1.65%) | 9.86 | 9.64 | 11,622,006 |
| STRR | 10.345▼ | -0.095 (-0.91%) | 10.49 | 10.345 | 816 |
| STRW | 12.86▲ | +0.05 (+0.39%) | 13.056 | 12.85 | 5,420 |
| STRZ | 9.98▼ | -0.24 (-2.35%) | 10.37 | 9.63 | 167,985 |
| STSM | 13.00▲ | +0.221 (+1.73%) | 13.779 | 12.77 | 25,034 |
| STSS | 2.12▼ | -0.20 (-8.62%) | 2.285 | 2.055 | 669,830 |
| STWD | 18.18▼ | -0.02 (-0.11%) | 18.35 | 18.06 | 4,458,320 |
| STXG | 51.02▼ | -0.433 (-0.84%) | 51.33 | 50.3535 | 10,546 |
| STXS | 2.33▼ | -0.16 (-6.43%) | 2.52 | 2.29 | 710,400 |
| STXT | 20.083▼ | -0.037 (-0.18%) | 20.13 | 20.06 | 8,300 |
| SUGP | 5.74▼ | -0.06 (-1.03%) | 5.82 | 5.637 | 15,200 |
| SUIG | 1.67▼ | -0.01 (-0.60%) | 1.77 | 1.59 | 1,567,200 |
| SUNE | 0.97▼ | -0.06 (-5.83%) | 1.02 | 0.94 | 66,100 |
| SUNS | 9.39▲ | +0.27 (+2.96%) | 9.39 | 9.0401 | 85,002 |
| SUPN | 49.06▲ | +0.12 (+0.25%) | 49.355 | 48.035 | 826,812 |
| SURG | 1.17▼ | -0.07 (-5.65%) | 1.24 | 1.15 | 227,000 |
| SURI | 16.6736▼ | -0.1735 (-1.03%) | 17.00 | 16.6736 | 1,726 |