Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAY | 10.09▼ | -0.36 (-3.44%) | 10.53 | 9.90 | 1,874,512 |
| PLBL | 5.92▼ | -0.24 (-3.90%) | 6.6189 | 5.76 | 171,855 |
| PLBY | 1.16 | +0.00 (+0.00%) | 1.19 | 1.14 | 231,016 |
| PLCE | 2.65▲ | +0.04 (+1.53%) | 2.68 | 2.56 | 93,278 |
| PLD | 139.14▼ | -1.62 (-1.15%) | 141.17 | 138.625 | 5,230,863 |
| PLMK | 10.5799▼ | -0.0001 (+0.00%) | 10.58 | 10.5799 | 711 |
| PLNT | 51.21▼ | -5.38 (-9.51%) | 56.26 | 51.13 | 5,218,391 |
| PLOW | 44.91▼ | -0.72 (-1.58%) | 45.99 | 44.38 | 274,669 |
| PLRX | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 639,016 |
| PLRZ | 11.49▲ | +0.24 (+2.13%) | 12.04 | 11.18 | 12,724 |
| PLSM | 3.43▼ | -0.11 (-3.11%) | 3.64 | 3.27 | 36,803 |
| PLTK | 3.29▼ | -0.60 (-15.42%) | 3.555 | 3.175 | 3,017,765 |
| PLUG | 2.07▼ | -0.03 (-1.43%) | 2.1691 | 2.02 | 49,865,837 |
| PLUL | 7.408▼ | -0.1631 (-2.15%) | 8.05 | 7.14 | 41,547 |
| PLUR | 1.81▲ | +0.07 (+4.02%) | 1.8321 | 1.75 | 4,522 |
| PLUT | 2.7432▼ | -0.0197 (-0.71%) | 2.7432 | 2.7432 | 291 |
| PLYX | 2.22▼ | -0.02 (-0.89%) | 2.285 | 2.11 | 44,300 |
| PLYY | 8.515▼ | -0.03 (-0.35%) | 8.515 | 8.51 | 1,268 |
| PM | 188.05▼ | -0.88 (-0.47%) | 191.54 | 186.66 | 3,701,580 |
| PMA | 1.33▼ | -0.03 (-2.21%) | 1.468 | 1.3202 | 141,184 |
| PMAX | 1.53▼ | -0.02 (-1.29%) | 1.62 | 1.53 | 25,760 |
| PMBS | 48.56▼ | -0.165 (-0.34%) | 48.659 | 48.515 | 50,665 |
| PMCB | 0.5901▲ | +0.0001 (+0.02%) | 0.6108 | 0.5802 | 30,039 |
| PMEC | 0.41▼ | -0.04 (-8.89%) | 0.44 | 0.4019 | 13,359 |
| PMIO | 50.395▼ | -0.015 (-0.03%) | 50.3999 | 50.38 | 1,367 |
| PML | 7.36▲ | +0.06 (+0.82%) | 7.395 | 7.315 | 419,796 |
| PMM | 6.31▲ | +0.05 (+0.80%) | 6.33 | 6.2801 | 106,824 |
| PMMF | 100.28▲ | +0.011 (+0.01%) | 100.28 | 100.27 | 115,942 |
| PMO | 10.29▲ | +0.05 (+0.49%) | 10.3538 | 10.26 | 60,438 |
| PMT | 9.34▼ | -0.11 (-1.16%) | 9.49 | 9.32 | 937,431 |
| PMTR | 10.391 | +0.00 (+0.00%) | 10.391 | 10.391 | 0 |
| PMVP | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 124,082 |
| PNI | 6.86▲ | +0.02 (+0.29%) | 6.86 | 6.83 | 46,307 |
| PNRG | 182.74▼ | -3.95 (-2.12%) | 188.84 | 182.74 | 66,237 |
| PNTG | 39.06▲ | +0.25 (+0.64%) | 39.80 | 37.402 | 362,423 |
| PNW | 100.82▼ | -0.68 (-0.67%) | 102.69 | 99.89 | 1,296,993 |
| POAS | 0.1872 | +0.00 (+0.00%) | 0.2148 | 0.18 | 124,002 |
| POCI | 4.24▼ | -0.06 (-1.40%) | 4.545 | 4.20 | 62,137 |
| PODC | 3.31▼ | -0.15 (-4.34%) | 3.5787 | 3.31 | 27,433 |
| PODD | 139.30▲ | +6.04 (+4.53%) | 139.48 | 130.11 | 3,248,175 |
| POM | 0.8058▲ | +0.1056 (+15.08%) | 0.825 | 0.7101 | 96,615 |
| POR | 48.54▼ | -0.71 (-1.44%) | 49.80 | 48.495 | 1,013,536 |
| POST | 90.23▲ | +1.01 (+1.13%) | 91.64 | 89.21 | 1,359,135 |
| POW | 26.98▼ | -0.31 (-1.14%) | 27.77 | 26.59 | 23,632 |
| POWI | 58.98▼ | -2.97 (-4.79%) | 63.16 | 58.62 | 841,955 |
| POWL | 207.36▼ | -0.97 (-0.47%) | 216.00 | 204.12 | 497,674 |
| POWR | 26.36▼ | -0.16 (-0.60%) | 26.7699 | 26.35 | 279,671 |
| POWW | 2.16▼ | -0.01 (-0.46%) | 2.20 | 2.155 | 247,079 |
| PPBT | 1.41▼ | -0.09 (-6.00%) | 1.49 | 1.16 | 24,997 |
| PPC | 27.545▲ | +0.965 (+3.63%) | 27.61 | 26.11 | 1,229,311 |
| PPCB | 1.36▲ | +0.18 (+15.25%) | 1.60 | 1.10 | 1,200,134 |
| PPL | 34.62▼ | -0.33 (-0.94%) | 35.3399 | 34.43 | 6,991,962 |
| PPLI | 42.94▼ | -1.19 (-2.70%) | 44.665 | 42.67 | 984,585 |
| PPLT | 15.67▼ | -0.06 (-0.38%) | 15.825 | 15.565 | 2,794,604 |
| PPSI | 3.02▼ | -0.03 (-0.98%) | 3.2307 | 3.01 | 40,047 |
| PPTY | 33.9643▼ | -0.4665 (-1.35%) | 34.62 | 33.9643 | 2,929 |
| PQDI | 19.275▼ | -0.0145 (-0.08%) | 19.2799 | 19.27 | 2,256 |
| PRAB | 24.86▼ | -0.02 (-0.08%) | 24.86 | 24.86 | 100 |
| PRDO | 32.45▼ | -0.58 (-1.76%) | 32.75 | 31.2737 | 995,315 |
| PRE | 17.86▼ | -0.60 (-3.25%) | 18.97 | 17.7101 | 126,884 |
| PREF | 18.83▼ | -0.038 (-0.20%) | 18.87 | 18.83 | 197,999 |
| PRFD | 50.58▼ | -0.095 (-0.19%) | 50.6699 | 50.47 | 11,231 |
| PRFX | 1.10 | +0.00 (+0.00%) | 1.13 | 1.0605 | 65,505 |
| PRG | 43.44▼ | -2.41 (-5.26%) | 45.585 | 43.36 | 381,656 |
| PRHI | 4.92▼ | -0.13 (-2.57%) | 5.00 | 4.80 | 5,096 |
| PRIM | 80.22▼ | -3.18 (-3.81%) | 84.586 | 80.17 | 1,488,437 |
| PRIV | 24.76▼ | -0.05 (-0.20%) | 24.8099 | 24.75 | 9,822 |
| PRKS | 44.26▼ | -1.80 (-3.91%) | 45.55 | 43.72 | 585,901 |
| PRME | 2.95▼ | -0.13 (-4.22%) | 3.15 | 2.91 | 2,524,516 |
| PRN | 220.87▼ | -2.35 (-1.05%) | 227.59 | 220.59 | 81,376 |
| PROK | 1.64▼ | -0.03 (-1.80%) | 1.68 | 1.625 | 382,801 |
| PROP | 0.75▲ | +0.0207 (+2.84%) | 0.7699 | 0.71 | 1,613,934 |
| PRSD | 24.91▼ | -0.01 (-0.04%) | 24.93 | 24.90 | 11,863 |
| PRSO | 0.715▲ | +0.005 (+0.70%) | 0.7242 | 0.6887 | 138,249 |
| PRSU | 47.67▼ | -2.43 (-4.85%) | 52.625 | 47.18 | 346,653 |
| PRTA | 8.58▲ | +0.09 (+1.06%) | 8.7664 | 8.33 | 418,686 |
| PRTH | 5.38▼ | -1.28 (-19.22%) | 6.50 | 5.155 | 1,541,898 |
| PSCU | 64.1461▼ | -0.3674 (-0.57%) | 64.1461 | 64.1461 | 240 |
| PSEC | 2.21▲ | +0.04 (+1.84%) | 2.22 | 2.16 | 2,659,774 |
| PSF | 19.55 | +0.00 (+0.00%) | 19.60 | 19.51 | 29,079 |
| PSFE | 7.52▼ | -0.51 (-6.35%) | 8.03 | 7.22 | 400,608 |
| PSHG | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 30,449 |
| PSI | 144.65▲ | +1.85 (+1.30%) | 147.88 | 139.30 | 314,664 |
| PSMT | 178.125▼ | -8.435 (-4.52%) | 188.0799 | 176.47 | 313,611 |
| PSN | 47.91▲ | +0.13 (+0.27%) | 49.3199 | 47.29 | 1,470,079 |
| PSNY | 13.895▼ | -0.835 (-5.67%) | 14.66 | 13.76 | 113,848 |
| PSNYW | 2.54▲ | +0.14 (+5.83%) | 2.54 | 2.48 | 11,122 |
| PSQ | 25.80▲ | +0.09 (+0.35%) | 26.0286 | 25.64 | 5,182,750 |
| PSR | 104.60▼ | -0.956 (-0.91%) | 104.93 | 104.60 | 667 |
| PSTL | 22.77▼ | -0.56 (-2.40%) | 23.33 | 22.3901 | 372,661 |
| PSTV | 3.77▼ | -0.14 (-3.58%) | 3.988 | 3.75 | 45,757 |
| PTA | 18.97▲ | +0.07 (+0.37%) | 19.0153 | 18.90 | 110,070 |
| PTCT | 70.85▲ | +1.64 (+2.37%) | 71.04 | 68.99 | 903,944 |
| PTF | 105.8148▲ | +0.4348 (+0.41%) | 108.45 | 100.66 | 141,774 |
| PTLO | 4.38▼ | -0.29 (-6.21%) | 4.60 | 4.285 | 2,636,910 |
| PTN | 7.8701▼ | -0.0699 (-0.88%) | 8.3999 | 7.61 | 4,361 |
| PTON | 5.505▼ | -1.015 (-15.57%) | 6.00 | 5.44 | 30,770,321 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 152 |
| PTRB | 40.93▼ | -0.10 (-0.24%) | 40.9899 | 40.90 | 509,005 |
| PTRN | 22.09▼ | -1.54 (-6.52%) | 22.49 | 19.50 | 3,194,934 |