Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDVD | 27.974▲ | +0.2102 (+0.76%) | 27.974 | 27.974 | 100 |
| KEAT | 33.465▼ | -0.0902 (-0.27%) | 33.465 | 33.44 | 1,403 |
| KELYB | 22.19▼ | -0.355 (-1.57%) | 22.54 | 22.19 | 3,718 |
| KEMQ | 25.069▲ | +0.039 (+0.16%) | 25.069 | 25.069 | 100 |
| KEN | 63.75▼ | -0.01 (-0.02%) | 64.07 | 63.32 | 11,598 |
| KEP | 11.01▲ | +0.16 (+1.47%) | 11.02 | 10.91 | 696,865 |
| KEQU | 34.02▼ | -0.26 (-0.76%) | 34.025 | 34.02 | 707 |
| KEX | 128.88▼ | -1.43 (-1.10%) | 130.865 | 127.73 | 544,531 |
| KEY | 20.61▲ | +0.36 (+1.78%) | 20.67 | 20.30 | 15,833,250 |
| KFFB | 5.58▼ | -0.195 (-3.38%) | 5.58 | 5.58 | 443 |
| KFRC | 51.56▲ | +0.21 (+0.41%) | 51.58 | 50.87 | 205,063 |
| KG | 5.04▼ | -0.49 (-8.86%) | 5.66 | 5.04 | 27,943 |
| KGC | 25.05▲ | +0.63 (+2.58%) | 25.145 | 24.27 | 10,223,376 |
| KGS | 52.91▲ | +0.10 (+0.19%) | 53.795 | 52.22 | 1,524,799 |
| KHC | 23.63▼ | -0.23 (-0.96%) | 23.93 | 23.48 | 10,453,143 |
| KHYB | 23.89▼ | -0.03 (-0.13%) | 23.90 | 23.87 | 4,100 |
| KIDS | 22.55▼ | -0.09 (-0.40%) | 22.96 | 22.34 | 125,288 |
| KIDZ | 2.50▼ | -0.11 (-4.21%) | 2.57 | 2.41 | 88,174 |
| KIE | 59.71▲ | +0.04 (+0.07%) | 60.015 | 59.40 | 873,710 |
| KINS | 18.25▼ | -0.05 (-0.27%) | 18.46 | 18.1309 | 69,952 |
| KIO | 10.44▲ | +0.14 (+1.36%) | 10.445 | 10.3108 | 201,470 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| KJD | 14.34▼ | -0.2923 (-2.00%) | 14.42 | 14.34 | 500 |
| KKR | 96.67▲ | +1.03 (+1.08%) | 97.37 | 95.505 | 3,256,644 |
| KLIP | 22.402▼ | -0.108 (-0.48%) | 22.445 | 22.33 | 29,500 |
| KLTR | 1.315▼ | -0.015 (-1.13%) | 1.34 | 1.31 | 138,099 |
| KMB | 98.43▲ | +1.21 (+1.24%) | 98.58 | 96.72 | 3,287,423 |
| KMI | 30.75▼ | -0.50 (-1.60%) | 31.27 | 30.585 | 10,011,255 |
| KMID | 23.7153▲ | +0.1553 (+0.66%) | 23.775 | 23.64 | 3,536 |
| KMLI | 8.3762▼ | -0.0235 (-0.28%) | 8.43 | 8.05 | 109,929 |
| KMPR | 25.32▲ | +0.12 (+0.48%) | 25.55 | 25.105 | 650,184 |
| KMRK | 0.9483▲ | +0.0032 (+0.34%) | 0.99 | 0.933 | 12,928 |
| KMX | 57.21▲ | +0.85 (+1.51%) | 58.59 | 56.255 | 2,724,975 |
| KNDI | 0.588▲ | +0.0072 (+1.24%) | 0.6181 | 0.5644 | 174,572 |
| KNF | 54.58▲ | +1.21 (+2.27%) | 54.855 | 52.92 | 1,177,041 |
| KNGZ | 41.109▲ | +0.314 (+0.77%) | 41.18 | 40.91 | 6,000 |
| KNRX | 0.304▼ | -0.0089 (-2.84%) | 0.313 | 0.302 | 13,700 |
| KNSA | 75.08▼ | -0.26 (-0.35%) | 76.00 | 74.5343 | 307,833 |
| KNTK | 51.21▼ | -1.33 (-2.53%) | 52.49 | 50.92 | 1,100,306 |
| KNX | 63.67▼ | -1.83 (-2.79%) | 66.29 | 63.21 | 4,900,063 |
| KO | 87.81▼ | -0.29 (-0.33%) | 88.3183 | 87.555 | 11,285,516 |
| KOD | 32.35▼ | -0.87 (-2.62%) | 33.705 | 31.00 | 2,172,189 |
| KOF | 110.23▲ | +1.27 (+1.17%) | 110.39 | 108.2301 | 76,125 |
| KOLD | 24.69▲ | +1.59 (+6.88%) | 25.78 | 24.465 | 5,184,212 |
| KOP | 46.27▲ | +0.31 (+0.67%) | 46.51 | 45.51 | 98,772 |
| KORU | 21.59▲ | +1.45 (+7.20%) | 21.77 | 20.621 | 15,625,358 |
| KOS | 2.65▼ | -0.14 (-5.02%) | 2.75 | 2.61 | 11,864,081 |
| KPDD | 4.505▼ | -0.075 (-1.64%) | 4.55 | 4.49 | 77,860 |
| KPHO | 22.81▲ | +0.1236 (+0.54%) | 22.81 | 22.81 | 100 |
| KPLT | 5.04▼ | -0.73 (-12.65%) | 5.79 | 4.845 | 1,055,007 |
| KPRO | 26.3941▼ | -0.0402 (-0.15%) | 26.3941 | 26.3941 | 12 |
| KPTI | 1.62▼ | -0.11 (-6.36%) | 1.77 | 1.565 | 1,466,297 |
| KRBN | 34.06▲ | +0.06 (+0.18%) | 34.24 | 34.05 | 15,000 |
| KRC | 34.23▲ | +0.18 (+0.53%) | 34.44 | 33.74 | 1,062,631 |
| KRE | 71.55▲ | +0.61 (+0.86%) | 71.93 | 71.16 | 12,275,932 |
| KREF | 6.35▲ | +0.09 (+1.44%) | 6.49 | 6.25 | 2,021,060 |
| KRKR | 3.0599▼ | -0.0151 (-0.49%) | 3.14 | 2.90 | 1,249 |
| KRMD | 3.21▼ | -0.06 (-1.83%) | 3.30 | 2.99 | 368,553 |
| KRMN | 35.69▲ | +0.77 (+2.21%) | 35.77 | 33.35 | 4,793,320 |
| KRNT | 15.56▲ | +0.39 (+2.57%) | 15.60 | 15.08 | 989,625 |
| KRNY | 9.36▲ | +0.06 (+0.65%) | 9.43 | 9.285 | 500,301 |
| KROP | 36.2481▼ | -0.1218 (-0.33%) | 36.26 | 36.0001 | 4,799 |
| KRRO | 9.57 | +0.00 (+0.00%) | 9.64 | 9.40 | 114,420 |
| KRUS | 38.91 | +0.00 (+0.00%) | 39.415 | 37.03 | 303,305 |
| KSA | 37.05▲ | +0.16 (+0.43%) | 37.095 | 36.935 | 189,890 |
| KSPI | 95.67▲ | +2.88 (+3.10%) | 95.99 | 92.90 | 408,216 |
| KSTR | 23.50▼ | -0.05 (-0.21%) | 23.62 | 23.44 | 496,709 |
| KTB | 65.37▲ | +0.96 (+1.49%) | 65.89 | 64.135 | 562,260 |
| KTEC | 11.97▼ | -0.05 (-0.42%) | 12.14 | 11.9601 | 36,802 |
| KTOS | 45.62▼ | -1.40 (-2.98%) | 47.45 | 45.31 | 3,190,723 |
| KTTA | 0.4992▼ | -0.0145 (-2.82%) | 0.5097 | 0.4852 | 94,762 |
| KULR | 2.44▼ | -0.06 (-2.40%) | 2.54 | 2.44 | 455,031 |
| KURA | 10.76▼ | -0.10 (-0.92%) | 10.96 | 10.75 | 1,227,274 |
| KUST | 0.629 | +0.00 (+0.00%) | 0.629 | 0.605 | 160,483 |
| KVHI | 7.39 | +0.00 (+0.00%) | 7.54 | 7.36 | 67,066 |
| KVLE | 28.1976▲ | +0.1564 (+0.56%) | 28.1976 | 28.095 | 2,288 |
| KVUE | 17.80▲ | +0.19 (+1.08%) | 17.84 | 17.555 | 9,717,740 |
| KVYO | 15.80▼ | -0.31 (-1.92%) | 16.50 | 15.77 | 3,780,921 |
| KWEB | 24.58▼ | -0.11 (-0.45%) | 24.665 | 24.52 | 16,278,707 |
| KWH | 23.80▲ | +0.0746 (+0.31%) | 23.80 | 23.70 | 2,800 |
| KWY | 9.03▼ | -0.12 (-1.31%) | 9.1599 | 8.9592 | 31,625 |
| KXI | 66.62▲ | +0.21 (+0.32%) | 66.72 | 66.30 | 97,952 |
| KXIN | 1.42▼ | -0.09 (-5.96%) | 1.535 | 1.40 | 122,761 |
| KYIV | 13.05▼ | -0.15 (-1.14%) | 13.46 | 13.02 | 341,808 |
| KYMR | 111.95▼ | -3.86 (-3.33%) | 116.20 | 111.42 | 689,622 |
| KYNB | 6.94▼ | -0.06 (-0.86%) | 7.0105 | 6.90 | 19,743 |
| KYTX | 6.81▼ | -0.18 (-2.58%) | 7.015 | 6.6201 | 1,499,018 |
| KZIA | 9.57▼ | -0.21 (-2.15%) | 9.9899 | 9.42 | 244,255 |
| LABT | 1.67▼ | -0.155 (-8.49%) | 1.85 | 1.63 | 176,649 |
| LABU | 252.47▼ | -4.85 (-1.88%) | 262.6105 | 246.005 | 245,188 |
| LAC | 2.75▼ | -0.08 (-2.83%) | 2.83 | 2.7411 | 8,765,052 |
| LAD | 316.42▲ | +6.82 (+2.20%) | 316.88 | 306.315 | 262,657 |
| LAES | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.30 | 5,360,069 |
| LAKE | 10.495▲ | +0.005 (+0.05%) | 10.76 | 10.35 | 49,649 |
| LALT | 24.75▼ | -0.08 (-0.32%) | 24.90 | 24.67 | 84,881 |
| LAR | 5.52▼ | -0.16 (-2.82%) | 5.70 | 5.515 | 1,125,732 |
| LARK | 31.97▲ | +0.65 (+2.08%) | 32.025 | 31.46 | 7,990 |
| LASE | 0.8625▼ | -0.0267 (-3.00%) | 0.90 | 0.8603 | 845,762 |
| LASR | 40.33▼ | -0.29 (-0.71%) | 41.65 | 40.07 | 458,751 |
| LAZ | 36.72▲ | +0.60 (+1.66%) | 37.29 | 36.31 | 912,126 |