Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSG | 6.21▲ | +0.10 (+1.64%) | 6.36 | 6.095 | 592,187 |
| OSIS | 258.16▲ | +5.06 (+2.00%) | 262.14 | 249.92 | 388,436 |
| OSRH | 0.5143▼ | -0.0646 (-11.16%) | 0.5772 | 0.5143 | 807,903 |
| OSS | 8.05▼ | -0.91 (-10.16%) | 8.9155 | 7.96 | 2,876,521 |
| OSTX | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.255 | 634,219 |
| OTH | 2.64▼ | -0.04 (-1.49%) | 2.718 | 2.58 | 51,800 |
| OTLY | 10.16▼ | -0.57 (-5.31%) | 10.67 | 10.11 | 128,588 |
| OVID | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.44 | 1,488,729 |
| OWLS | 5.627▼ | -0.173 (-2.98%) | 5.79 | 5.50 | 41,800 |
| OWLT | 10.96▼ | -0.39 (-3.44%) | 11.80 | 10.86 | 209,854 |
| OXBR | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.99 | 16,541 |
| OZEM | 33.40▼ | -1.61 (-4.60%) | 34.40 | 33.28 | 35,369 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.39 | 51.37 | 1,158,900 |
| PAAS | 52.41▼ | -5.10 (-8.87%) | 55.855 | 52.155 | 11,579,403 |
| PACB | 1.715▼ | -0.235 (-12.05%) | 1.95 | 1.68 | 9,609,487 |
| PACK | 4.91▼ | -0.25 (-4.84%) | 5.14 | 4.79 | 578,359 |
| PAGS | 10.61▼ | -0.25 (-2.30%) | 11.095 | 10.545 | 4,401,478 |
| PALI | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.48 | 5,738,111 |
| PALL | 150.06▼ | -10.24 (-6.39%) | 156.40 | 150.06 | 940,717 |
| PAM | 81.85▼ | -1.67 (-2.00%) | 83.48 | 80.515 | 131,432 |
| PAPL | 0.6769▼ | -0.0498 (-6.85%) | 0.736 | 0.6739 | 227,676 |
| PARK | 15.73▲ | +0.61 (+4.03%) | 16.225 | 14.80 | 72,547 |
| PASG | 9.11▼ | -1.46 (-13.81%) | 10.62 | 9.01 | 59,835 |
| PASW | 0.195▼ | -0.0116 (-5.61%) | 0.209 | 0.19 | 382,600 |
| PATH | 12.08▼ | -0.25 (-2.03%) | 12.37 | 11.82 | 35,827,524 |
| PAVS | 1.25▲ | +0.03 (+2.46%) | 1.32 | 1.08 | 510,699 |
| PAXS | 15.71▼ | -0.18 (-1.13%) | 15.89 | 15.67 | 238,647 |
| PAYC | 131.59▲ | +1.75 (+1.35%) | 134.47 | 129.0701 | 1,640,396 |
| PBE | 81.8525▼ | -1.2675 (-1.52%) | 83.0806 | 81.835 | 4,016 |
| PBHC | 12.90▼ | -0.20 (-1.53%) | 13.43 | 12.89 | 3,230 |
| PBOT | 23.883▼ | -0.412 (-1.70%) | 24.00 | 23.883 | 3,800 |
| PBQQ | 28.5095▼ | -0.2485 (-0.86%) | 28.64 | 28.47 | 6,214 |
| PBT | 18.21▼ | -0.51 (-2.72%) | 18.74 | 18.15 | 31,179 |
| PBW | 31.94▼ | -1.82 (-5.39%) | 33.325 | 31.86 | 1,098,189 |
| PCCE | 13.0944▲ | +0.005 (+0.04%) | 13.0944 | 13.0944 | 31 |
| PCEF | 19.90▼ | -0.14 (-0.70%) | 19.9896 | 19.88 | 137,962 |
| PCF | 6.04▲ | +0.01 (+0.17%) | 6.07 | 6.03 | 48,240 |
| PCFI | 23.5036▼ | -0.0564 (-0.24%) | 23.56 | 23.5036 | 433 |
| PCHI | 24.99▼ | -0.045 (-0.18%) | 25.00 | 24.99 | 1,566 |
| PCIG | 8.785▼ | -0.131 (-1.47%) | 8.90 | 8.785 | 9,963 |
| PCLN | 26.2649▼ | -0.115 (-0.44%) | 26.2649 | 26.2649 | 46 |
| PCM | 6.04▼ | -0.01 (-0.17%) | 6.06 | 6.03 | 57,165 |
| PCMM | 50.165▼ | -0.155 (-0.31%) | 50.44 | 50.13 | 30,738 |
| PCR | 21.438▼ | -0.4472 (-2.04%) | 21.595 | 21.43 | 5,800 |
| PCRB | 49.331▲ | +0.226 (+0.46%) | 49.331 | 49.29 | 1,500 |
| PCRX | 20.36▼ | -0.32 (-1.55%) | 21.03 | 20.235 | 507,130 |
| PCSA | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.05 | 74,057 |
| PCT | 9.145▼ | -0.915 (-9.10%) | 9.94 | 9.00 | 3,628,810 |
| PCTY | 127.05▲ | +0.41 (+0.32%) | 129.40 | 124.775 | 2,164,650 |
| PCYO | 11.09▼ | -0.21 (-1.86%) | 11.375 | 11.01 | 50,779 |
| PDD | 101.52▼ | -0.61 (-0.60%) | 103.43 | 101.515 | 6,063,035 |
| PDDL | 22.1501▼ | -0.3489 (-1.55%) | 22.50 | 22.1501 | 3,641 |
| PDEX | 38.45▼ | -0.85 (-2.16%) | 39.38 | 38.15 | 21,858 |
| PDFS | 27.02▼ | -0.48 (-1.75%) | 28.00 | 26.585 | 313,100 |
| PDP | 120.2629▼ | -0.2771 (-0.23%) | 121.32 | 119.06 | 21,735 |
| PDX | 20.00▼ | -0.21 (-1.04%) | 20.17 | 19.975 | 82,934 |
| PDYN | 6.09▼ | -0.62 (-9.24%) | 6.73 | 6.01 | 2,912,555 |
| PEG | 79.79▼ | -0.35 (-0.44%) | 80.64 | 79.51 | 2,417,170 |
| PEJ | 59.34▼ | -0.96 (-1.59%) | 60.085 | 59.34 | 11,935 |
| PELI | 10.27▼ | -0.03 (-0.29%) | 10.3899 | 10.25 | 332,738 |
| PENG | 17.44▼ | -0.60 (-3.33%) | 18.03 | 17.13 | 1,238,809 |
| PENN | 12.39▼ | -0.65 (-4.98%) | 12.96 | 12.19 | 7,382,431 |
| PEPG | 4.29▼ | -0.62 (-12.63%) | 4.85 | 4.195 | 1,326,800 |
| PEPS | 29.165▼ | -0.4522 (-1.53%) | 29.165 | 29.165 | 37 |
| PESI | 14.41▼ | -0.72 (-4.76%) | 15.445 | 14.32 | 195,222 |
| PETS | 2.98▼ | -0.11 (-3.56%) | 3.07 | 2.94 | 165,272 |
| PETZ | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.03 | 3,256 |
| PEVC | 27.6217▼ | -0.5319 (-1.89%) | 27.77 | 27.54 | 10,948 |
| PEW | 2.84▼ | -0.14 (-4.70%) | 2.98 | 2.83 | 406,062 |
| PEXL | 60.8239▼ | -0.5622 (-0.92%) | 61.1088 | 60.72 | 2,452 |
| PEZ | 103.375▼ | -0.605 (-0.58%) | 103.57 | 103.375 | 568 |
| PFAI | 2.21▼ | -0.04 (-1.78%) | 2.3591 | 2.09 | 10,640 |
| PFBC | 90.27▲ | +0.80 (+0.89%) | 91.10 | 86.75 | 142,400 |
| PFDE | 24.6143▼ | -0.3313 (-1.33%) | 24.806 | 24.5266 | 17,760 |
| PFF | 31.16▼ | -0.28 (-0.89%) | 31.39 | 31.16 | 4,852,215 |
| PFFA | 21.55▼ | -0.17 (-0.78%) | 21.69 | 21.53 | 1,117,000 |
| PFFD | 19.12▼ | -0.14 (-0.73%) | 19.30 | 19.10 | 760,067 |
| PFFR | 18.16▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 30,600 |
| PFFV | 22.49▼ | -0.03 (-0.13%) | 22.54 | 22.45 | 56,500 |
| PFGC | 90.12▲ | +0.26 (+0.29%) | 92.10 | 88.175 | 4,139,416 |
| PFI | 57.0542▼ | -0.6658 (-1.15%) | 57.06 | 56.92 | 1,282 |
| PFIX | 46.83▼ | -0.90 (-1.89%) | 47.725 | 46.73 | 512,154 |
| PFLD | 19.66▼ | -0.0795 (-0.40%) | 19.74 | 19.66 | 89,993 |
| PFLT | 9.33▼ | -0.17 (-1.79%) | 9.48 | 9.2697 | 1,245,088 |
| PFRL | 49.355▲ | +0.044 (+0.09%) | 49.38 | 49.325 | 6,900 |
| PFSA | 0.0548▼ | -0.0312 (-36.28%) | 0.0649 | 0.0523 | 14,637,576 |
| PFX | 43.00▼ | -1.305 (-2.95%) | 43.00 | 42.41 | 1,293 |
| PFXF | 18.04▼ | -0.20 (-1.10%) | 18.22 | 18.02 | 795,830 |
| PGEN | 4.24▼ | -0.32 (-7.02%) | 4.6004 | 4.2201 | 3,736,702 |
| PGF | 14.23▼ | -0.07 (-0.49%) | 14.271 | 14.2145 | 95,756 |
| PGHY | 19.95▼ | -0.005 (-0.03%) | 20.19 | 19.95 | 68,240 |
| PGJ | 28.7946▲ | +0.2146 (+0.75%) | 29.00 | 28.61 | 115,344 |
| PGNY | 21.92▼ | -0.85 (-3.73%) | 23.59 | 21.89 | 1,440,253 |
| PGR | 207.56▲ | +2.02 (+0.98%) | 210.88 | 206.775 | 3,293,844 |
| PGRI | 25.363▼ | -0.3067 (-1.19%) | 25.45 | 25.363 | 500 |
| PGRO | 42.18▼ | -0.639 (-1.49%) | 42.60 | 42.035 | 11,800 |
| PGX | 11.30▼ | -0.06 (-0.53%) | 11.3499 | 11.30 | 5,211,535 |
| PHAR | 16.04▼ | -0.84 (-4.98%) | 16.84 | 15.95 | 67,334 |
| PHAT | 12.41▼ | -0.82 (-6.20%) | 13.75 | 12.22 | 1,226,664 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.62 | 18.60 | 56,411 |