Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMS | 12.01▲ | +0.01 (+0.08%) | 12.05 | 11.99 | 14,232 |
| NMT | 12.70▲ | +0.045 (+0.36%) | 12.70 | 12.65 | 20,623 |
| NMTC | 3.20▼ | -0.07 (-2.14%) | 3.4102 | 3.1758 | 17,329 |
| NN | 16.67▼ | -0.31 (-1.83%) | 17.165 | 15.94 | 2,142,721 |
| NNBR | 2.68▲ | +0.05 (+1.90%) | 2.78 | 2.625 | 348,713 |
| NNDM | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.35 | 3,533,128 |
| NNE | 20.65▼ | -2.50 (-10.80%) | 22.99 | 20.60 | 3,788,188 |
| NNNN | 16.10▲ | +0.85 (+5.57%) | 17.85 | 14.13 | 199,154 |
| NNVC | 1.30▼ | -0.06 (-4.41%) | 1.38 | 1.28 | 288,794 |
| NOA | 13.75▲ | +0.29 (+2.15%) | 13.82 | 13.40 | 145,627 |
| NOAH | 9.94▼ | -0.20 (-1.97%) | 10.1999 | 9.93 | 57,790 |
| NOC | 499.33▼ | -3.68 (-0.73%) | 512.435 | 498.75 | 774,905 |
| NOEM | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.42 | 4,412 |
| NOEQ | 28.239▲ | +0.0832 (+0.30%) | 28.239 | 28.239 | 1 |
| NOG | 19.74▲ | +0.25 (+1.28%) | 20.135 | 19.1414 | 3,675,039 |
| NOK | 13.98▲ | +0.17 (+1.23%) | 14.16 | 13.36 | 76,688,816 |
| NOMA | 3.30▼ | -0.03 (-0.90%) | 3.30 | 3.30 | 1,140 |
| NOV | 18.94▲ | +0.59 (+3.22%) | 19.00 | 18.30 | 3,792,129 |
| NOW | 89.52▼ | -4.28 (-4.56%) | 92.06 | 89.39 | 23,729,555 |
| NOWL | 3.59▼ | -0.36 (-9.11%) | 3.8101 | 3.59 | 19,401,448 |
| NPCT | 9.91▲ | +0.04 (+0.41%) | 9.96 | 9.88 | 86,522 |
| NPFD | 18.57▲ | +0.05 (+0.27%) | 18.60 | 18.50 | 51,942 |
| NPK | 123.72▼ | -2.27 (-1.80%) | 127.83 | 122.6001 | 78,153 |
| NPV | 11.43▼ | -0.02 (-0.17%) | 11.51 | 11.4114 | 29,713 |
| NPWR | 1.77▲ | +0.06 (+3.51%) | 1.78 | 1.65 | 818,839 |
| NRDS | 8.51▼ | -0.11 (-1.28%) | 8.67 | 8.42 | 442,755 |
| NRGV | 4.26▲ | +0.33 (+8.40%) | 4.26 | 3.80 | 5,542,614 |
| NRO | 2.92▼ | -0.01 (-0.34%) | 3.0234 | 2.92 | 151,659 |
| NRSN | 0.759▼ | -0.001 (-0.13%) | 0.801 | 0.7082 | 234,008 |
| NRXP | 3.56 | +0.00 (+0.00%) | 3.7693 | 3.40 | 1,237,319 |
| NRXS | 6.91▲ | +0.11 (+1.62%) | 7.085 | 6.85 | 49,725 |
| NSI | 37.8347▼ | -0.0344 (-0.09%) | 38.31 | 37.8347 | 667 |
| NTCL | 0.155▲ | +0.0001 (+0.06%) | 0.16 | 0.1455 | 2,302,863 |
| NTES | 114.82▼ | -2.82 (-2.40%) | 115.96 | 114.10 | 546,922 |
| NTGR | 22.78▼ | -0.43 (-1.85%) | 23.975 | 22.44 | 395,091 |
| NTHI | 4.51▼ | -0.20 (-4.25%) | 4.76 | 4.37 | 67,756 |
| NTIP | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.45 | 50,989 |
| NTNX | 46.94▼ | -0.56 (-1.18%) | 47.645 | 45.86 | 2,777,754 |
| NTRB | 3.03▼ | -0.11 (-3.50%) | 3.2062 | 3.03 | 10,484 |
| NTRP | 1.93▼ | -0.05 (-2.53%) | 2.0623 | 1.90 | 33,375 |
| NTSD | 45.0695▲ | +0.0982 (+0.22%) | 45.28 | 45.0695 | 1,918 |
| NTSI | 46.63▼ | -0.1704 (-0.36%) | 46.87 | 46.57 | 12,718 |
| NTSK | 9.88▲ | +0.38 (+4.00%) | 10.02 | 9.42 | 4,540,835 |
| NTSX | 58.01▼ | -0.307 (-0.53%) | 58.4599 | 57.8522 | 28,173 |
| NU | 12.46 | +0.00 (+0.00%) | 12.645 | 12.23 | 30,780,170 |
| NUCL | 10.01▲ | +0.07 (+0.70%) | 10.4486 | 9.9201 | 202,723 |
| NUG | 7.7628▼ | -0.0273 (-0.35%) | 7.9502 | 7.54 | 12,146 |
| NUGO | 41.25▼ | -0.5665 (-1.35%) | 41.9899 | 41.25 | 10,310 |
| NUGT | 118.15▲ | +3.46 (+3.02%) | 121.7812 | 114.745 | 735,403 |
| NUKX | 39.0371▼ | -0.4367 (-1.11%) | 40.0614 | 38.8401 | 5,450 |
| NUKZ | 68.48▼ | -0.63 (-0.91%) | 69.685 | 68.30 | 231,283 |
| NVA | 5.30▼ | -0.53 (-9.09%) | 5.76 | 5.195 | 484,957 |
| NVAX | 8.56▼ | -0.34 (-3.82%) | 8.98 | 8.265 | 4,352,612 |
| NVCR | 15.05▲ | +0.33 (+2.24%) | 15.185 | 14.63 | 1,254,033 |
| NVDA | 195.74▼ | -3.26 (-1.64%) | 200.80 | 192.13 | 150,205,647 |
| NVDB | 26.8727▼ | -1.0073 (-3.61%) | 27.91 | 26.535 | 27,618 |
| NVDG | 16.36▼ | -0.4927 (-2.92%) | 17.20 | 15.79 | 172,231 |
| NVDL | 86.15▼ | -2.70 (-3.04%) | 90.59 | 82.99 | 6,519,107 |
| NVDU | 114.41▼ | -3.79 (-3.21%) | 120.0269 | 110.00 | 409,159 |
| NVDY | 12.23▼ | -0.27 (-2.16%) | 12.50 | 12.015 | 3,606,751 |
| NVEC | 94.32▲ | +3.15 (+3.46%) | 96.10 | 89.5598 | 118,479 |
| NVGS | 20.59▼ | -0.95 (-4.41%) | 21.785 | 20.56 | 374,287 |
| NVIR | 38.1579▲ | +0.6779 (+1.81%) | 38.1579 | 38.06 | 483 |
| NVNI | 0.96▼ | -0.0098 (-1.01%) | 0.97 | 0.90 | 35,361 |
| NVTS | 17.70▼ | -0.62 (-3.38%) | 19.568 | 17.22 | 21,292,411 |
| NVVE | 0.3141▼ | -0.002 (-0.63%) | 0.3498 | 0.313 | 84,429 |
| NWS | 28.34▼ | -0.19 (-0.67%) | 28.81 | 28.294 | 1,394,771 |
| NWSA | 25.03▼ | -0.20 (-0.79%) | 25.40 | 24.99 | 4,276,522 |
| NWTG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.012 | 16,721 |
| NXDT | 4.66▲ | +0.04 (+0.87%) | 4.725 | 4.56 | 84,958 |
| NXE | 9.65▼ | -0.42 (-4.17%) | 10.26 | 9.615 | 5,685,506 |
| NXGL | 0.5147▼ | -0.0254 (-4.70%) | 0.552 | 0.4867 | 594,478 |
| NXL | 0.3412▲ | +0.0064 (+1.91%) | 0.372 | 0.331 | 282,533 |
| NXP | 14.24▼ | -0.01 (-0.07%) | 14.32 | 14.22 | 134,416 |
| NXPI | 298.64▲ | +4.58 (+1.56%) | 307.38 | 291.69 | 3,382,236 |
| NXRT | 27.31▼ | -0.42 (-1.51%) | 28.08 | 27.275 | 107,974 |
| NXT | 113.18▼ | -3.49 (-2.99%) | 118.4163 | 108.5094 | 2,583,161 |
| NXTS | 5.20▼ | -0.73 (-12.31%) | 5.91 | 5.01 | 274,897 |
| NXTT | 1.19▼ | -0.02 (-1.65%) | 1.2695 | 1.19 | 64,126 |
| NXXT | 0.3951▼ | -0.0158 (-3.85%) | 0.4271 | 0.3698 | 4,707,088 |
| NYSX | 123.2313▲ | +0.3503 (+0.29%) | 123.55 | 122.80 | 1,181 |
| NYXH | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 91,995 |
| NYYY | 40.7974▼ | -0.6126 (-1.48%) | 44.1229 | 40.7974 | 106 |
| NZAC | 44.983▼ | -0.0397 (-0.09%) | 45.57 | 44.983 | 7,665 |
| OAKG | 25.00▲ | +0.3366 (+1.36%) | 25.07 | 25.00 | 10,711 |
| OARK | 30.13▼ | -0.2466 (-0.81%) | 30.31 | 29.845 | 12,233 |
| OBAI | 0.5708▼ | -0.1783 (-23.80%) | 0.709 | 0.565 | 2,891,870 |
| OBDC | 10.68▼ | -0.04 (-0.37%) | 10.79 | 10.60 | 3,266,272 |
| OBIO | 3.90▼ | -0.08 (-2.01%) | 4.07 | 3.855 | 219,540 |
| OBOR | 26.0783▲ | +0.1486 (+0.57%) | 26.0783 | 26.0783 | 9 |
| OBTC | 19.017▼ | -0.2142 (-1.11%) | 19.23 | 18.65 | 35,888 |
| OCG | 1.76▼ | -0.05 (-2.76%) | 1.81 | 1.73 | 52,908 |
| OCSL | 11.41▲ | +0.05 (+0.44%) | 11.45 | 11.2802 | 425,914 |
| ODDS | 23.2004▼ | -0.3083 (-1.31%) | 23.55 | 23.2004 | 159 |
| ODFL | 220.12▲ | +1.08 (+0.49%) | 228.06 | 218.09 | 1,252,992 |
| ODTE | 26.7973▲ | +0.0728 (+0.27%) | 26.8801 | 26.675 | 10,865 |
| ODV | 2.40▲ | +0.04 (+1.69%) | 2.445 | 2.35 | 2,901,983 |
| ODYS | 4.04▼ | -0.08 (-1.94%) | 4.25 | 4.01 | 52,883 |
| OEC | 7.18▲ | +0.34 (+4.97%) | 7.22 | 6.71 | 411,834 |
| OEF | 357.55▼ | -1.73 (-0.48%) | 361.54 | 355.87 | 360,680 |