Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNR | 71.05▲ | +1.22 (+1.75%) | 71.38 | 69.9251 | 275,542 |
| GNRC | 201.85▲ | +2.54 (+1.27%) | 210.78 | 201.74 | 1,090,698 |
| GNS | 0.3445▼ | -0.0015 (-0.43%) | 0.3582 | 0.34 | 929,245 |
| GNSS | 1.85▲ | +0.04 (+2.21%) | 1.91 | 1.85 | 79,001 |
| GNT | 7.88▲ | +0.20 (+2.60%) | 7.95 | 7.75 | 72,273 |
| GNTX | 21.20▲ | +0.50 (+2.42%) | 21.365 | 20.98 | 2,181,590 |
| GNW | 8.10▲ | +0.11 (+1.38%) | 8.28 | 8.04 | 3,748,772 |
| GO | 6.45▲ | +0.66 (+11.40%) | 6.46 | 6.00 | 6,275,438 |
| GOAI | 4.03▼ | -0.51 (-11.23%) | 4.4399 | 3.81 | 205,025 |
| GOAU | 40.26▲ | +1.55 (+4.00%) | 41.0863 | 39.12 | 46,008 |
| GOCO | 1.69▲ | +0.17 (+11.18%) | 1.80 | 1.55 | 90,213 |
| GOEX | 77.27▲ | +3.87 (+5.27%) | 78.6199 | 74.82 | 179,332 |
| GOGO | 4.48▲ | +0.22 (+5.16%) | 4.50 | 4.28 | 2,272,455 |
| GOLD | 43.90▲ | +1.64 (+3.88%) | 45.48 | 43.00 | 857,733 |
| GOLF | 92.46▲ | +3.13 (+3.50%) | 94.26 | 90.765 | 352,291 |
| GOLS | 24.2992▲ | +0.3307 (+1.38%) | 24.36 | 24.2992 | 733 |
| GOOD | 11.60▼ | -0.10 (-0.85%) | 11.735 | 11.38 | 598,231 |
| GOOG | 299.02▲ | +0.23 (+0.08%) | 303.37 | 298.03 | 22,068,828 |
| GOOGL | 302.06▲ | +1.06 (+0.35%) | 305.97 | 300.93 | 27,375,734 |
| GOOS | 10.91▲ | +0.13 (+1.21%) | 11.15 | 10.87 | 392,403 |
| GOOY | 13.38▲ | +0.04 (+0.30%) | 13.54 | 13.37 | 341,339 |
| GORO | 1.03▲ | +0.0448 (+4.55%) | 1.09 | 0.9554 | 2,569,252 |
| GOTU | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.95 | 347,115 |
| GOU | 21.9368▲ | +0.1585 (+0.73%) | 22.40 | 21.875 | 15,144 |
| GOVI | 27.16▲ | +0.0646 (+0.24%) | 27.23 | 27.05 | 127,800 |
| GOVX | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.40 | 104,568 |
| GP | 1.075▲ | +0.065 (+6.44%) | 1.11 | 1.05 | 8,362 |
| GPGI | 17.65▲ | +0.59 (+3.46%) | 17.855 | 17.20 | 3,751,754 |
| GPI | 322.22▲ | +3.89 (+1.22%) | 333.91 | 321.43 | 238,626 |
| GPIQ | 50.32▲ | +0.58 (+1.17%) | 50.84 | 50.15 | 1,156,497 |
| GPIX | 50.36▲ | +0.52 (+1.04%) | 50.86 | 50.26 | 877,527 |
| GPN | 71.06▲ | +2.56 (+3.74%) | 71.68 | 68.6612 | 4,752,518 |
| GPRO | 0.6645▲ | +0.039 (+6.24%) | 0.7089 | 0.6271 | 5,336,750 |
| GPT | 30.3796▲ | +0.642 (+2.16%) | 30.525 | 30.22 | 5,324 |
| GPTY | 37.64▲ | +0.88 (+2.39%) | 37.88 | 37.10 | 23,678 |
| GPUS | 0.1563▼ | -0.0127 (-7.51%) | 0.1661 | 0.153 | 9,431,663 |
| GPZ | 21.00▲ | +0.25 (+1.20%) | 21.32 | 20.82 | 287,146 |
| GQGU | 26.47▲ | +0.09 (+0.34%) | 26.58 | 26.35 | 67,711 |
| GQI | 55.43▲ | +0.49 (+0.89%) | 55.83 | 55.38 | 23,680 |
| GQQQ | 29.4156▲ | +0.3968 (+1.37%) | 29.715 | 29.375 | 5,633 |
| GQRE | 59.7457▲ | +0.3837 (+0.65%) | 61.85 | 59.7457 | 14,831 |
| GRAB | 3.64▲ | +0.08 (+2.25%) | 3.71 | 3.59 | 38,189,783 |
| GRAG | 6.8758▲ | +0.2723 (+4.12%) | 7.09 | 6.72 | 10,364 |
| GRAL | 49.13▲ | +2.29 (+4.89%) | 50.60 | 48.13 | 715,563 |
| GRAN | 1.72▼ | -0.11 (-6.01%) | 1.77 | 1.60 | 5,902 |
| GRBK | 63.48▲ | +2.22 (+3.62%) | 64.125 | 62.97 | 178,281 |
| GRDX | 2.11▲ | +0.06 (+2.93%) | 2.20 | 1.97 | 83,273 |
| GREE | 1.28▲ | +0.01 (+0.79%) | 1.315 | 1.25 | 74,155 |
| GREK | 64.28▲ | +1.88 (+3.01%) | 65.31 | 63.9199 | 134,000 |
| GRF | 10.25▼ | -0.11 (-1.06%) | 10.59 | 10.25 | 579 |
| GRFS | 7.69▲ | +0.11 (+1.45%) | 7.78 | 7.63 | 718,738 |
| GRID | 164.95▲ | +4.07 (+2.53%) | 167.7999 | 163.825 | 473,325 |
| GRIN | 27.3061▲ | +0.8569 (+3.24%) | 27.33 | 27.16 | 917 |
| GRNB | 23.975▲ | +0.125 (+0.52%) | 24.00 | 23.9201 | 26,961 |
| GRNI | 19.46▲ | +0.36 (+1.88%) | 19.61 | 19.38 | 16,914 |
| GRNJ | 25.40▲ | +0.55 (+2.21%) | 25.895 | 25.20 | 168,542 |
| GRNY | 24.23▲ | +0.40 (+1.68%) | 24.51 | 24.155 | 4,512,307 |
| GRO | 2.90 | +0.00 (+0.00%) | 3.03 | 2.80 | 904,326 |
| GROW | 2.99▲ | +0.10 (+3.46%) | 3.1183 | 2.82 | 30,653 |
| GRPM | 116.88▲ | +1.31 (+1.13%) | 118.45 | 116.68 | 132,300 |
| GRPN | 11.45▲ | +0.02 (+0.17%) | 11.73 | 11.20 | 1,633,929 |
| GRPZ | 27.128▲ | +0.511 (+1.92%) | 27.128 | 27.128 | 100 |
| GRRR | 10.96▲ | +0.58 (+5.59%) | 10.99 | 10.49 | 505,747 |
| GRVY | 62.40▲ | +1.40 (+2.30%) | 63.9408 | 61.01 | 28,774 |
| GRW | 28.0731▲ | +0.2931 (+1.06%) | 28.43 | 28.065 | 1,586 |
| GS | 831.27▲ | +17.74 (+2.18%) | 849.53 | 829.00 | 2,183,060 |
| GSC | 54.40▲ | +1.16 (+2.18%) | 55.101 | 54.40 | 10,567 |
| GSEU | 44.5251▲ | +1.0751 (+2.47%) | 45.089 | 44.21 | 22,027 |
| GSGO | 37.2173▲ | +0.6016 (+1.64%) | 37.50 | 37.2173 | 1,617 |
| GSHD | 44.39▲ | +1.97 (+4.64%) | 45.11 | 41.65 | 586,665 |
| GSHR | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.30 | 1,483 |
| GSIB | 49.7741▲ | +1.1246 (+2.31%) | 50.84 | 48.28 | 13,612 |
| GSIE | 42.73▲ | +1.00 (+2.40%) | 43.2099 | 42.34 | 574,125 |
| GSIG | 47.3304▲ | +0.0893 (+0.19%) | 47.3304 | 47.33 | 167 |
| GSIT | 5.97▲ | +0.14 (+2.40%) | 6.12 | 5.70 | 924,907 |
| GSJY | 48.0925▲ | +1.5225 (+3.27%) | 48.6497 | 47.595 | 14,633 |
| GSK | 51.99▲ | +0.15 (+0.29%) | 52.69 | 51.80 | 4,212,688 |
| GSKH | 72.932▼ | -0.3002 (-0.41%) | 73.38 | 72.932 | 200 |
| GSL | 38.23▲ | +0.43 (+1.14%) | 38.465 | 37.50 | 318,048 |
| GSLC | 126.31▲ | +1.35 (+1.08%) | 127.7351 | 126.07 | 325,747 |
| GSM | 3.83▲ | +0.09 (+2.41%) | 3.915 | 3.75 | 3,002,485 |
| GSPY | 35.7139▲ | +0.3779 (+1.07%) | 35.8693 | 35.7139 | 627 |
| GSSC | 74.72▲ | +1.8905 (+2.60%) | 75.68 | 74.05 | 31,550 |
| GSUN | 0.3727▲ | +0.0427 (+12.94%) | 0.3727 | 0.31 | 361,259 |
| GTBP | 0.4685▲ | +0.0084 (+1.83%) | 0.4732 | 0.4418 | 743,002 |
| GTEC | 0.7176▲ | +0.0059 (+0.83%) | 0.7199 | 0.6938 | 113,239 |
| GTEN | 10.24▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 100,381 |
| GTES | 22.78▲ | +1.04 (+4.78%) | 23.225 | 22.345 | 2,177,025 |
| GTM | 6.18▲ | +0.27 (+4.57%) | 6.28 | 5.92 | 11,986,783 |
| GTN | 4.82▲ | +0.29 (+6.40%) | 4.945 | 4.63 | 1,158,851 |
| GTOP | 37.2672▲ | +0.4972 (+1.35%) | 37.65 | 37.12 | 11,353 |
| GTPE | 51.3027▲ | +1.0446 (+2.08%) | 51.83 | 51.27 | 2,772 |
| GTR | 25.17▲ | +0.2453 (+0.98%) | 25.34 | 25.17 | 552 |
| GTX | 17.96▲ | +1.00 (+5.90%) | 18.32 | 17.46 | 2,536,853 |
| GTY | 32.18▲ | +0.10 (+0.31%) | 32.605 | 32.12 | 489,748 |
| GUMI | 50.365▲ | +0.015 (+0.03%) | 50.39 | 50.34 | 1,615 |
| GUNR | 52.54▲ | +0.65 (+1.25%) | 52.838 | 51.75 | 632,476 |
| GURU | 59.0452▲ | +1.0577 (+1.82%) | 59.44 | 58.80 | 2,060 |
| GUSA | 56.94▲ | +0.651 (+1.16%) | 57.5099 | 56.94 | 10,620 |
| GUSE | 39.4003▲ | +0.5215 (+1.34%) | 39.66 | 39.39 | 7,670 |