Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXT | 19.98▼ | -0.02 (-0.10%) | 20.04 | 19.98 | 17,496 |
| STZ | 148.21▼ | -2.04 (-1.36%) | 151.58 | 146.8027 | 1,504,053 |
| SU | 64.01▲ | +0.27 (+0.42%) | 64.82 | 63.17 | 2,369,793 |
| SUB | 106.37▲ | +0.02 (+0.02%) | 106.4158 | 106.36 | 320,203 |
| SUGP | 4.3212 | +0.00 (+0.00%) | 4.45 | 4.14 | 544 |
| SUI | 125.94▼ | -0.13 (-0.10%) | 126.42 | 124.70 | 644,930 |
| SUNS | 7.63▼ | -0.08 (-1.04%) | 7.73 | 7.53 | 56,979 |
| SUPV | 7.97▼ | -0.61 (-7.11%) | 8.67 | 7.94 | 681,571 |
| SUPX | 7.35▼ | -0.11 (-1.47%) | 7.86 | 7.20 | 182,652 |
| SURG | 0.555▼ | -0.0029 (-0.52%) | 0.56 | 0.5362 | 42,772 |
| SUSB | 25.02▲ | +0.03 (+0.12%) | 25.03 | 25.01 | 87,368 |
| SUZ | 8.87▲ | +0.10 (+1.14%) | 8.89 | 8.795 | 2,659,986 |
| SVOL | 15.84▼ | -0.01 (-0.06%) | 15.90 | 15.74 | 257,105 |
| SVRA | 5.23▲ | +0.07 (+1.36%) | 5.23 | 5.115 | 772,873 |
| SVV | 8.06▼ | -0.15 (-1.83%) | 8.305 | 8.02 | 1,212,202 |
| SWAG | 1.58▼ | -0.015 (-0.94%) | 1.62 | 1.5684 | 23,833 |
| SWBI | 14.54▼ | -0.19 (-1.29%) | 14.84 | 14.42 | 313,826 |
| SWIM | 5.50▼ | -0.25 (-4.35%) | 5.84 | 5.26 | 1,521,301 |
| SWMR | 27.14▼ | -0.58 (-2.09%) | 28.10 | 26.40 | 334,443 |
| SWX | 89.95▼ | -0.81 (-0.89%) | 91.14 | 89.87 | 266,248 |
| SXI | 261.42▼ | -7.12 (-2.65%) | 267.125 | 256.49 | 141,444 |
| SXTC | 1.73▲ | +0.07 (+4.22%) | 1.7618 | 1.6707 | 9,622 |
| SXTP | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.53 | 62,369 |
| SYF | 73.14▼ | -0.86 (-1.16%) | 74.43 | 72.825 | 4,069,521 |
| SYM | 52.29▼ | -4.14 (-7.34%) | 57.14 | 50.75 | 2,906,127 |
| SYPR | 3.29▲ | +0.06 (+1.86%) | 3.42 | 3.1295 | 119,918 |
| SYY | 72.44▼ | -0.44 (-0.60%) | 73.70 | 72.42 | 3,654,612 |
| SZK | 10.886▼ | -0.0324 (-0.30%) | 10.886 | 10.785 | 1,149 |
| T | 25.16▼ | -0.10 (-0.40%) | 25.395 | 25.115 | 29,149,672 |
| TABD | 25.06▲ | +0.055 (+0.22%) | 25.06 | 25.06 | 400 |
| TAC | 12.76 | +0.00 (+0.00%) | 12.88 | 12.52 | 793,537 |
| TAFI | 25.185▲ | +0.025 (+0.10%) | 25.1866 | 25.17 | 235,683 |
| TAGG | 42.63▲ | +0.06 (+0.14%) | 42.68 | 42.62 | 71,370 |
| TAK | 16.46▼ | -0.18 (-1.08%) | 16.66 | 16.46 | 4,215,821 |
| TAL | 11.09▼ | -0.31 (-2.72%) | 11.565 | 11.03 | 3,525,356 |
| TALO | 14.99▲ | +0.07 (+0.47%) | 15.095 | 14.50 | 1,189,055 |
| TANH | 0.355▼ | -0.007 (-1.93%) | 0.41 | 0.354 | 441,483 |
| TAOP | 1.2882▼ | -0.0068 (-0.53%) | 1.33 | 1.275 | 5,509 |
| TAP | 42.41▼ | -0.72 (-1.67%) | 43.49 | 42.385 | 2,483,466 |
| TARA | 5.27▼ | -0.10 (-1.86%) | 5.365 | 5.10 | 635,277 |
| TARS | 61.21▼ | -2.75 (-4.30%) | 64.01 | 59.345 | 705,612 |
| TASK | 6.445▲ | +0.075 (+1.18%) | 6.515 | 6.0575 | 733,884 |
| TATT | 36.42▲ | +0.80 (+2.25%) | 36.925 | 35.88 | 167,803 |
| TAXI | 51.215▲ | +0.025 (+0.05%) | 51.22 | 51.20 | 6,939 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.24 | 50.22 | 23,145 |
| TAXT | 51.475▲ | +0.05 (+0.10%) | 51.475 | 51.46 | 803 |
| TAYD | 51.96▼ | -0.10 (-0.19%) | 52.20 | 50.5363 | 25,497 |
| TBBK | 57.00▼ | -2.50 (-4.20%) | 59.70 | 56.67 | 759,031 |
| TBLU | 51.4543▼ | -0.2272 (-0.44%) | 51.47 | 51.4543 | 402 |
| TBN | 35.64▲ | +0.14 (+0.39%) | 35.75 | 35.09 | 195,206 |
| TBXU | 29.167▼ | -0.0461 (-0.16%) | 29.167 | 28.50 | 200 |
| TCAL | 22.04▼ | -0.29 (-1.30%) | 22.40 | 22.03 | 147,181 |
| TCBI | 99.96▼ | -0.60 (-0.60%) | 100.735 | 99.75 | 241,189 |
| TCBS | 16.83▲ | +0.03 (+0.18%) | 16.99 | 16.67 | 629 |
| TCBX | 38.48▲ | +0.18 (+0.47%) | 38.72 | 38.10 | 61,687 |
| TCI | 35.68▼ | -0.97 (-2.65%) | 36.65 | 35.68 | 891 |
| TCOM | 52.68▼ | -0.69 (-1.29%) | 53.72 | 52.64 | 2,205,160 |
| TCPB | 50.905▲ | +0.135 (+0.27%) | 50.93 | 50.87 | 13,047 |
| TCRT | 2.58▼ | -0.0869 (-3.26%) | 2.62 | 2.58 | 3,082 |
| TCX | 15.27▼ | -0.80 (-4.98%) | 17.20 | 14.865 | 21,994 |
| TDTT | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.29 | 102,241 |
| TDW | 81.16▲ | +3.30 (+4.24%) | 81.44 | 77.57 | 816,786 |
| TDY | 621.38▼ | -9.40 (-1.49%) | 635.98 | 620.32 | 141,266 |
| TECH | 48.36▼ | -2.55 (-5.01%) | 50.50 | 47.85 | 3,849,989 |
| TEL | 206.20▼ | -3.86 (-1.84%) | 213.73 | 205.71 | 2,133,107 |
| TELO | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 69,618 |
| TEM | 49.86▲ | +0.39 (+0.79%) | 49.885 | 46.75 | 11,593,874 |
| TENX | 11.66▲ | +0.01 (+0.09%) | 11.86 | 11.41 | 926,747 |
| TERG | 49.08▲ | +1.54 (+3.24%) | 50.96 | 48.175 | 84,517 |
| TEXU | 36.97▼ | -0.60 (-1.60%) | 37.76 | 36.97 | 1,278 |
| TEXX | 27.5924▼ | -0.284 (-1.02%) | 27.88 | 27.5924 | 4,150 |
| TFC | 49.11▼ | -0.63 (-1.27%) | 49.605 | 49.01 | 3,150,546 |
| TFFI | 19.91▼ | -0.045 (-0.23%) | 19.91 | 19.91 | 100 |
| TFI | 45.51▲ | +0.03 (+0.07%) | 45.58 | 45.49 | 114,776 |
| TFLO | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.53 | 770,020 |
| TFPM | 33.38▲ | +0.98 (+3.02%) | 33.39 | 32.705 | 568,390 |
| TGE | 0.97▼ | -0.02 (-2.02%) | 1.03 | 0.97 | 65,597 |
| TGHL | 0.35▲ | +0.0099 (+2.91%) | 0.38 | 0.34 | 40,380 |
| TGLS | 39.79▼ | -2.65 (-6.24%) | 42.545 | 39.37 | 461,267 |
| TGS | 29.35▼ | -1.31 (-4.27%) | 30.8575 | 29.27 | 483,412 |
| TGT | 125.25▼ | -0.63 (-0.50%) | 127.86 | 123.82 | 2,879,517 |
| THC | 190.38▼ | -3.75 (-1.93%) | 198.43 | 188.88 | 1,107,319 |
| THCH | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.91 | 2,797 |
| THH | 0.3231▼ | -0.0019 (-0.58%) | 0.3447 | 0.319 | 83,160 |
| THO | 77.20▲ | +0.26 (+0.34%) | 78.39 | 76.33 | 337,761 |
| THRV | 24.4984▲ | +0.0678 (+0.28%) | 24.53 | 24.465 | 2,218 |
| TIGO | 80.43▼ | -0.07 (-0.09%) | 80.885 | 78.55 | 1,712,657 |
| TIGR | 6.46▲ | +0.03 (+0.47%) | 6.55 | 6.28 | 3,027,416 |
| TII | 2.53▲ | +0.03 (+1.20%) | 2.63 | 2.48 | 196,943 |
| TIL | 8.16▲ | +0.13 (+1.62%) | 8.20 | 8.0816 | 16,396 |
| TIMB | 23.79▲ | +0.19 (+0.81%) | 24.27 | 23.79 | 1,011,068 |
| TIPX | 19.25▲ | +0.04 (+0.21%) | 19.2599 | 19.24 | 405,622 |
| TIPZ | 53.21▲ | +0.175 (+0.33%) | 53.21 | 53.19 | 6,054 |
| TJX | 153.36▼ | -1.12 (-0.73%) | 155.30 | 152.52 | 3,835,026 |
| TKLF | 2.0416▼ | -0.0584 (-2.78%) | 2.135 | 2.0001 | 15,383 |
| TKO | 186.79▼ | -0.72 (-0.38%) | 193.59 | 185.04 | 992,452 |
| TLH | 100.26▲ | +0.42 (+0.42%) | 100.48 | 100.21 | 598,688 |
| TLK | 17.16▲ | +0.17 (+1.00%) | 17.215 | 17.05 | 415,886 |
| TLRY | 5.56▼ | -0.10 (-1.77%) | 5.66 | 5.475 | 4,297,382 |
| TLT | 86.08▲ | +0.43 (+0.50%) | 86.28 | 85.99 | 28,704,019 |