Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAN | 29.05▲ | +0.31 (+1.08%) | 29.16 | 28.55 | 1,804,540 |
| JANX | 16.93▼ | -0.03 (-0.18%) | 17.29 | 16.835 | 805,265 |
| JATT | 10.76▼ | -0.05 (-0.46%) | 10.99 | 10.415 | 30,320 |
| JAVA | 80.20▲ | +0.50 (+0.63%) | 80.355 | 79.88 | 970,823 |
| JAZZ | 235.67▲ | +2.66 (+1.14%) | 237.77 | 231.7001 | 636,605 |
| JBGS | 10.56▲ | +0.19 (+1.83%) | 10.67 | 10.44 | 764,990 |
| JBHT | 234.20▲ | +7.00 (+3.08%) | 234.625 | 229.2801 | 1,006,542 |
| JBI | 4.21▲ | +0.04 (+0.96%) | 4.265 | 4.135 | 1,221,471 |
| JBL | 304.41▲ | +4.62 (+1.54%) | 308.84 | 301.36 | 1,376,101 |
| JBLU | 4.15 | +0.00 (+0.00%) | 4.26 | 4.13 | 14,535,397 |
| JBS | 11.67▲ | +0.81 (+7.46%) | 11.735 | 11.08 | 6,698,811 |
| JBSS | 68.52▲ | +1.90 (+2.85%) | 68.62 | 66.80 | 133,553 |
| JBTM | 108.60▲ | +1.74 (+1.63%) | 109.77 | 105.54 | 578,789 |
| JCAP | 19.25▲ | +0.115 (+0.60%) | 19.89 | 19.16 | 373,794 |
| JCE | 16.83▼ | -0.02 (-0.12%) | 16.94 | 16.71 | 30,541 |
| JCSE | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.42 | 11,325 |
| JD | 25.78▼ | -0.59 (-2.24%) | 26.12 | 25.71 | 8,867,899 |
| JDIV | 56.535▲ | +0.394 (+0.70%) | 56.535 | 56.535 | 400 |
| JDOC | 59.5572▲ | +0.0839 (+0.14%) | 59.5572 | 59.5572 | 46 |
| JDVI | 39.9174▲ | +0.3274 (+0.83%) | 39.97 | 39.72 | 23,692 |
| JDVL | 31.53▲ | +0.195 (+0.62%) | 31.77 | 31.43 | 142,928 |
| JDZG | 4.84▲ | +0.43 (+9.75%) | 4.94 | 4.454 | 649,206 |
| JEDI | 25.17▲ | +0.39 (+1.57%) | 25.69 | 24.815 | 86,249 |
| JEF | 45.97▲ | +0.72 (+1.59%) | 46.57 | 45.49 | 2,087,462 |
| JELD | 1.89▼ | -0.07 (-3.57%) | 2.02 | 1.87 | 1,891,362 |
| JEM | 3.62▲ | +0.11 (+3.13%) | 3.62 | 3.51 | 10,099 |
| JENA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 138,770 |
| JEPI | 56.10▲ | +0.17 (+0.30%) | 56.24 | 55.98 | 4,897,367 |
| JETS | 28.14▲ | +0.05 (+0.18%) | 28.6498 | 27.98 | 3,581,994 |
| JF | 0.92▼ | -0.002 (-0.22%) | 0.9461 | 0.92 | 2,933 |
| JFLI | 53.094▲ | +0.265 (+0.50%) | 53.40 | 53.02 | 10,000 |
| JFR | 7.35▼ | -0.10 (-1.34%) | 7.4699 | 7.35 | 1,070,520 |
| JGH | 11.59▲ | +0.01 (+0.09%) | 11.74 | 11.59 | 83,088 |
| JGRW | 27.5734▲ | +0.1255 (+0.46%) | 27.5734 | 27.50 | 5,888 |
| JHAC | 15.42▲ | +0.04 (+0.26%) | 15.42 | 15.42 | 100 |
| JHDV | 46.2548▲ | +0.1933 (+0.42%) | 46.48 | 46.20 | 4,863 |
| JHI | 12.18▼ | -0.07 (-0.57%) | 12.33 | 12.15 | 29,148 |
| JHID | 42.254▲ | +0.284 (+0.68%) | 42.254 | 42.254 | 100 |
| JHLN | 24.465▲ | +0.025 (+0.10%) | 24.47 | 24.41 | 71,082 |
| JHMD | 44.45▲ | +0.54 (+1.23%) | 44.605 | 44.19 | 575,016 |
| JHMM | 72.64▲ | +0.59 (+0.82%) | 72.96 | 72.50 | 296,992 |
| JHSC | 46.198▲ | +0.468 (+1.02%) | 46.44 | 46.11 | 17,200 |
| JHX | 24.99▼ | -0.21 (-0.83%) | 25.64 | 24.95 | 6,275,926 |
| JIDE | 51.308▲ | +0.4883 (+0.96%) | 51.39 | 51.03 | 4,812 |
| JIII | 48.18▼ | -0.0032 (-0.01%) | 48.51 | 48.1503 | 122,083 |
| JIRE | 82.23▲ | +0.92 (+1.13%) | 82.3795 | 81.77 | 338,173 |
| JIVE | 94.97▲ | +0.65 (+0.69%) | 95.0599 | 94.32 | 534,441 |
| JJSF | 78.25▲ | +0.67 (+0.86%) | 78.53 | 77.355 | 195,930 |
| JKHY | 142.54▼ | -1.30 (-0.90%) | 144.405 | 141.74 | 689,282 |
| JL | 4.585▼ | -0.055 (-1.19%) | 4.64 | 4.56 | 2,066 |
| JLHL | 3.99▲ | +0.02 (+0.50%) | 4.10 | 3.8728 | 100,519 |
| JLS | 16.36▲ | +0.06 (+0.37%) | 16.405 | 16.25 | 47,475 |
| JLVP | 49.8296▲ | +0.2171 (+0.44%) | 49.8296 | 49.8296 | 32 |
| JMEE | 75.10▲ | +0.78 (+1.05%) | 75.50 | 74.98 | 145,372 |
| JMM | 5.58▲ | +0.04 (+0.72%) | 5.67 | 5.58 | 16,327 |
| JMSB | 23.01▲ | +0.11 (+0.48%) | 23.335 | 22.95 | 93,613 |
| JNJ | 256.03▼ | -2.63 (-1.02%) | 259.38 | 255.12 | 10,939,967 |
| JNUG | 147.66▲ | +2.61 (+1.80%) | 151.7154 | 143.0001 | 181,757 |
| JOBY | 5.95▼ | -0.01 (-0.17%) | 6.14 | 5.845 | 17,248,508 |
| JOE | 65.38▲ | +0.22 (+0.34%) | 66.23 | 65.19 | 185,279 |
| JPC | 6.91▲ | +0.02 (+0.29%) | 7.005 | 6.90 | 1,755,141 |
| JPEM | 63.308▲ | +0.397 (+0.63%) | 63.325 | 62.935 | 13,200 |
| JPIN | 73.69▲ | +0.68 (+0.93%) | 73.695 | 73.33 | 6,800 |
| JPM | 332.38▼ | -0.80 (-0.24%) | 334.845 | 330.00 | 6,659,465 |
| JPME | 120.47▲ | +0.93 (+0.78%) | 120.853 | 120.29 | 11,892 |
| JPSE | 57.2109▲ | +0.5909 (+1.04%) | 57.5197 | 57.185 | 11,037 |
| JPSV | 66.4895▲ | +0.5023 (+0.76%) | 66.628 | 66.4895 | 2,618 |
| JPUS | 137.24▲ | +0.91 (+0.67%) | 137.434 | 137.01 | 3,753 |
| JQC | 4.67▼ | -0.07 (-1.48%) | 4.75 | 4.67 | 860,987 |
| JRVR | 3.49▲ | +0.04 (+1.16%) | 3.54 | 3.465 | 194,451 |
| JSI | 49.93▼ | -0.07 (-0.14%) | 50.115 | 49.93 | 87,583 |
| JSMD | 91.10▲ | +1.37 (+1.53%) | 91.575 | 90.905 | 25,639 |
| JSML | 87.4126▲ | +1.1579 (+1.34%) | 87.92 | 86.83 | 6,050 |
| JSPR | 0.5652▼ | -0.0328 (-5.48%) | 0.615 | 0.5625 | 234,384 |
| JTAI | 1.55▲ | +0.03 (+1.97%) | 1.64 | 1.5101 | 48,296 |
| JTTT | 10.65▼ | -0.20 (-1.84%) | 10.88 | 10.62 | 28,454 |
| JUNS | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.50 | 11,643 |
| JVAL | 58.69▲ | +0.29 (+0.50%) | 58.89 | 58.5838 | 64,250 |
| JXG | 7.70▼ | -0.31 (-3.87%) | 8.77 | 7.26 | 25,916 |
| JXI | 77.46▲ | +0.52 (+0.68%) | 77.92 | 77.26 | 20,400 |
| JXN | 131.53▲ | +2.05 (+1.58%) | 132.654 | 128.3702 | 673,830 |
| JYD | 0.841▼ | -0.039 (-4.43%) | 0.88 | 0.8403 | 4,473 |
| JZ | 0.436▼ | -0.013 (-2.90%) | 0.466 | 0.4215 | 181,916 |
| JZXN | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.09 | 43,461 |
| KAI | 268.83▲ | +5.31 (+2.02%) | 271.95 | 264.76 | 191,717 |
| KALA | 0.385▼ | -0.0344 (-8.20%) | 0.42 | 0.3803 | 1,075,244 |
| KALU | 152.025▲ | +3.635 (+2.45%) | 153.98 | 150.14 | 166,365 |
| KAPA | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.535 | 25,754 |
| KARD | 14.79▲ | +0.54 (+3.79%) | 15.27 | 14.15 | 524,432 |
| KARO | 60.00▼ | -0.76 (-1.25%) | 61.0575 | 59.52 | 63,273 |
| KARS | 27.785▲ | +0.535 (+1.96%) | 27.94 | 27.605 | 5,400 |
| KAT | 56.90▲ | +0.30 (+0.53%) | 56.90 | 56.57 | 6,900 |
| KB | 123.88▲ | +1.80 (+1.47%) | 124.71 | 122.18 | 260,452 |
| KBAB | 6.138▼ | -0.173 (-2.74%) | 6.249 | 6.06 | 19,400 |
| KBDC | 12.67▼ | -0.09 (-0.71%) | 12.795 | 12.5959 | 230,809 |
| KBE | 64.36▲ | +0.72 (+1.13%) | 64.77 | 63.98 | 3,965,974 |
| KBFR | 26.5937▲ | +0.1422 (+0.54%) | 26.5937 | 26.58 | 196 |
| KBH | 45.75▼ | -0.79 (-1.70%) | 47.4402 | 45.42 | 1,400,499 |
| KBON | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 25,018 |
| KBR | 34.24▼ | -0.81 (-2.31%) | 35.45 | 33.975 | 1,826,765 |