Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXH | 34.8452▲ | +1.4967 (+4.49%) | 35.69 | 34.61 | 5,189 |
| TYD | 22.97▲ | +0.23 (+1.01%) | 23.105 | 22.97 | 5,507 |
| TYGO | 1.26▲ | +0.04 (+3.28%) | 1.265 | 1.18 | 1,209,593 |
| TYRA | 25.02▼ | -0.28 (-1.11%) | 25.45 | 24.83 | 528,378 |
| TYYY | 36.28▲ | +1.2424 (+3.55%) | 36.28 | 36.01 | 119 |
| TZOO | 7.24▼ | -0.10 (-1.36%) | 7.50 | 7.18 | 61,785 |
| UA | 5.24▲ | +0.12 (+2.34%) | 5.31 | 5.17 | 2,180,653 |
| UAMY | 5.34▲ | +0.37 (+7.44%) | 5.45 | 4.855 | 11,002,086 |
| UBCP | 15.5901▲ | +0.0301 (+0.19%) | 15.98 | 15.57 | 5,301 |
| UBND | 21.445▲ | +0.07 (+0.33%) | 21.47 | 21.4301 | 200,258 |
| UBR | 27.8208▼ | -0.0523 (-0.19%) | 27.99 | 27.80 | 959 |
| UBT | 15.015▲ | +0.185 (+1.25%) | 15.14 | 14.9901 | 31,187 |
| UCAR | 0.7898▲ | +0.0139 (+1.79%) | 0.7898 | 0.752 | 37,876 |
| UCL | 0.733▼ | -0.0171 (-2.28%) | 0.78 | 0.71 | 9,399 |
| UCRD | 21.185▲ | +0.06 (+0.28%) | 21.185 | 21.185 | 219 |
| UDR | 37.94▲ | +0.71 (+1.91%) | 38.06 | 37.38 | 2,044,584 |
| UE | 21.99▲ | +0.18 (+0.83%) | 22.02 | 21.73 | 340,771 |
| UFG | 0.5422▼ | -0.0078 (-1.42%) | 0.5823 | 0.5301 | 46,684 |
| UG | 7.17▼ | -0.08 (-1.10%) | 7.6781 | 7.15 | 3,736 |
| UGI | 35.26▲ | +0.16 (+0.46%) | 35.50 | 35.00 | 1,186,909 |
| UGLD | 22.2972▼ | -0.6728 (-2.93%) | 22.81 | 22.25 | 28,663 |
| UHT | 41.26▲ | +0.04 (+0.10%) | 41.965 | 41.03 | 71,255 |
| UIS | 2.88▲ | +0.05 (+1.77%) | 2.905 | 2.801 | 325,592 |
| UITB | 46.225▲ | +0.1047 (+0.23%) | 46.3197 | 46.2173 | 126,311 |
| ULCC | 6.82▲ | +0.12 (+1.79%) | 6.975 | 6.705 | 2,185,594 |
| ULS | 76.81▲ | +0.13 (+0.17%) | 78.26 | 76.12 | 560,232 |
| ULST | 40.34▲ | +0.01 (+0.02%) | 40.36 | 40.34 | 47,577 |
| ULTI | 7.605▼ | -0.119 (-1.54%) | 7.66 | 7.53 | 37,140 |
| ULTY | 27.24▲ | +0.07 (+0.26%) | 27.405 | 27.18 | 295,503 |
| UMC | 19.38▲ | +0.07 (+0.36%) | 19.72 | 19.225 | 6,220,788 |
| UNCY | 5.40▲ | +0.01 (+0.19%) | 5.44 | 5.11 | 958,340 |
| UNG | 9.97▼ | -0.23 (-2.25%) | 10.115 | 9.89 | 11,671,285 |
| UNH | 399.06▼ | -6.53 (-1.61%) | 407.32 | 398.595 | 3,482,783 |
| UNHG | 20.5534▼ | -0.6747 (-3.18%) | 21.38 | 20.49 | 479,111 |
| UNHU | 50.1833▼ | -1.6103 (-3.11%) | 51.38 | 49.98 | 3,673 |
| UNIT | 9.79▲ | +0.28 (+2.94%) | 9.88 | 9.50 | 1,420,245 |
| UNIY | 47.83▲ | +0.1216 (+0.25%) | 47.8484 | 47.83 | 1,581 |
| UONE | 5.09▲ | +0.05 (+0.99%) | 5.1899 | 5.09 | 5,032 |
| UP | 5.16▼ | -0.09 (-1.71%) | 5.33 | 5.0773 | 66,834 |
| UPAL | 25.08▼ | -2.1381 (-7.86%) | 25.08 | 25.08 | 100 |
| UPB | 6.91 | +0.00 (+0.00%) | 7.04 | 6.87 | 371,650 |
| UPBD | 19.675▲ | +0.635 (+3.34%) | 19.75 | 19.20 | 615,822 |
| UPGR | 25.1037▲ | +0.0018 (+0.01%) | 25.111 | 25.1037 | 428 |
| UPS | 105.54▲ | +1.63 (+1.57%) | 105.7499 | 104.32 | 4,249,369 |
| UPW | 22.31▲ | +0.3104 (+1.41%) | 22.4419 | 22.31 | 7,516 |
| UPWK | 8.66▲ | +0.26 (+3.10%) | 8.80 | 8.215 | 6,637,999 |
| UPXI | 0.7459▼ | -0.0777 (-9.43%) | 0.85 | 0.741 | 2,060,663 |
| USDU | 26.46▲ | +0.01 (+0.04%) | 26.48 | 26.4201 | 78,185 |
| USIG | 50.41▲ | +0.16 (+0.32%) | 50.5256 | 50.40 | 1,615,021 |
| USOY | 6.93▼ | -0.155 (-2.19%) | 6.9899 | 6.8745 | 188,287 |
| USRT | 67.20▲ | +0.73 (+1.10%) | 67.43 | 66.79 | 475,289 |
| UTEN | 42.6027▲ | +0.1681 (+0.40%) | 42.7189 | 42.5999 | 16,056 |
| UTES | 77.59▼ | -0.03 (-0.04%) | 78.25 | 77.37 | 109,848 |
| UTF | 26.97▲ | +0.13 (+0.48%) | 27.1652 | 26.83 | 192,562 |
| UTHR | 501.27▼ | -10.45 (-2.04%) | 515.62 | 499.19 | 391,686 |
| UTHY | 39.03▲ | +0.2091 (+0.54%) | 39.195 | 39.00 | 59,880 |
| UTSI | 2.41▼ | -0.01 (-0.41%) | 2.41 | 2.41 | 1,006 |
| UTSL | 41.03▲ | +0.48 (+1.18%) | 41.45 | 40.56 | 118,254 |
| UTWY | 41.3472▲ | +0.2101 (+0.51%) | 41.3888 | 41.3472 | 423 |
| UUP | 28.18▼ | -0.02 (-0.07%) | 28.2099 | 28.1599 | 730,262 |
| UUU | 3.414▼ | -0.146 (-4.10%) | 3.6299 | 3.4001 | 15,510 |
| UVSP | 42.97▲ | +0.04 (+0.09%) | 43.35 | 42.91 | 187,898 |
| UWMC | 1.63▲ | +0.12 (+7.95%) | 1.67 | 1.52 | 22,535,129 |
| UXIN | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.129 | 50,096 |
| UXRP | 8.95▲ | +0.02 (+0.22%) | 8.98 | 8.7901 | 107,458 |
| VALE | 13.80▼ | -0.62 (-4.30%) | 14.02 | 13.735 | 20,609,449 |
| VALG | 15.3643▼ | -0.8247 (-5.09%) | 15.90 | 15.31 | 90,449 |
| VALU | 36.34▼ | -1.98 (-5.17%) | 39.00 | 36.34 | 4,620 |
| VANI | 1.34▼ | -0.03 (-2.19%) | 1.3975 | 1.31 | 195,460 |
| VATE | 7.51▼ | -0.16 (-2.09%) | 8.10 | 7.45 | 323,101 |
| VAVX | 13.3399▲ | +0.1515 (+1.15%) | 13.37 | 13.3399 | 426 |
| VBCG | 74.50▲ | +0.195 (+0.26%) | 74.605 | 74.495 | 4,151 |
| VBCH | 74.50▲ | +0.255 (+0.34%) | 74.535 | 74.46 | 1,124 |
| VBCI | 74.315▲ | +0.2762 (+0.37%) | 74.32 | 74.315 | 344 |
| VBCJ | 74.09▲ | +0.255 (+0.35%) | 74.1899 | 74.09 | 752 |
| VBF | 14.78▲ | +0.03 (+0.20%) | 14.8051 | 14.75 | 43,667 |
| VCEL | 44.54▼ | -0.19 (-0.42%) | 46.1251 | 43.74 | 527,893 |
| VCIT | 81.47▲ | +0.27 (+0.33%) | 81.6299 | 81.44 | 8,737,976 |
| VCLN | 28.55▼ | -0.47 (-1.62%) | 28.55 | 28.51 | 210 |
| VCLT | 72.22▲ | +0.37 (+0.51%) | 72.56 | 72.21 | 1,748,733 |
| VCOB | 48.9989▲ | +0.1889 (+0.39%) | 48.9989 | 48.96 | 8,108 |
| VCRB | 76.19▲ | +0.22 (+0.29%) | 76.325 | 76.14 | 516,414 |
| VCRE | 12.30▼ | -0.39 (-3.07%) | 12.32 | 12.20 | 2,385 |
| VCX | 38.50▲ | +6.61 (+20.73%) | 41.64 | 32.00 | 1,293,136 |
| VCYT | 42.60▼ | -2.08 (-4.66%) | 45.23 | 42.51 | 1,455,132 |
| VECA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VECO | 53.58▲ | +0.32 (+0.60%) | 54.83 | 52.99 | 328,033 |
| VEEE | 11.96▼ | -0.54 (-4.32%) | 12.04 | 11.0941 | 95,762 |
| VEGI | 44.5592▼ | -0.2808 (-0.63%) | 44.8036 | 44.4538 | 12,665 |
| VENU | 2.05▲ | +0.09 (+4.59%) | 2.15 | 1.885 | 617,255 |
| VERA | 28.89▼ | -1.10 (-3.67%) | 30.11 | 28.86 | 1,127,169 |
| VETZ | 19.40▼ | -0.01 (-0.05%) | 19.48 | 19.40 | 1,276 |
| VFC | 14.74▲ | +0.17 (+1.17%) | 14.84 | 14.495 | 6,307,708 |
| VFS | 3.15▲ | +0.03 (+0.96%) | 3.16 | 3.09 | 174,310 |
| VGLT | 53.05▲ | +0.31 (+0.59%) | 53.2886 | 52.995 | 2,100,752 |
| VGVT | 74.2951▲ | +0.1701 (+0.23%) | 74.40 | 74.2951 | 488 |
| VHUB | 0.6886▼ | -0.0004 (-0.06%) | 0.7034 | 0.6753 | 40,375 |
| VICE | 32.5767▲ | +0.108 (+0.33%) | 32.65 | 32.46 | 1,076 |
| VICI | 26.34▲ | +0.27 (+1.04%) | 26.46 | 26.16 | 12,697,312 |
| VICR | 226.64▲ | +0.52 (+0.23%) | 233.87 | 224.155 | 1,152,665 |