Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBI | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.11 | 196,700 |
| TBLL | 105.54 | +0.00 (+0.00%) | 105.56 | 105.44 | 2,944,800 |
| TBN | 20.32▼ | -0.46 (-2.21%) | 21.2405 | 20.31 | 5,261 |
| TBT | 34.41▲ | +0.41 (+1.21%) | 34.61 | 34.03 | 355,000 |
| TBUX | 49.64▲ | +0.025 (+0.05%) | 49.66 | 49.58 | 46,800 |
| TBX | 28.20▼ | -0.1347 (-0.48%) | 28.20 | 28.1126 | 762 |
| TC | 0.6003▼ | -0.0042 (-0.69%) | 0.61 | 0.59 | 2,652 |
| TCAL | 24.877▲ | +0.207 (+0.84%) | 24.93 | 24.37 | 45,400 |
| TCBI | 68.15▼ | -0.38 (-0.55%) | 68.45 | 66.605 | 449,296 |
| TCBK | 38.58▼ | -0.46 (-1.18%) | 38.84 | 37.797 | 157,518 |
| TCBS | 15.09▼ | -0.235 (-1.53%) | 15.09 | 15.09 | 770 |
| TCBX | 29.80▲ | +0.07 (+0.24%) | 31.36 | 29.30 | 124,351 |
| TCHI | 18.41▲ | +0.13 (+0.71%) | 18.46 | 18.345 | 3,489 |
| TCPC | 6.84▼ | -0.13 (-1.87%) | 6.93 | 6.72 | 467,943 |
| TCX | 16.26▼ | -0.265 (-1.60%) | 16.635 | 15.92 | 18,285 |
| TDAC | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.16 | 485,430 |
| TDC | 21.50▼ | -0.225 (-1.04%) | 21.55 | 21.10 | 877,900 |
| TDOC | 7.19▼ | -0.14 (-1.91%) | 7.30 | 7.07 | 6,016,101 |
| TDSC | 23.38▼ | -0.02 (-0.09%) | 23.42 | 23.19 | 7,400 |
| TDTH | 0.241▼ | -0.0012 (-0.50%) | 0.247 | 0.237 | 373,975 |
| TDW | 36.19▼ | -1.44 (-3.83%) | 37.25 | 35.52 | 1,021,166 |
| TDY | 466.03▲ | +3.43 (+0.74%) | 466.81 | 456.59 | 268,800 |
| TE | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.16 | 694,850 |
| TECH | 50.35▼ | -0.12 (-0.24%) | 50.41 | 49.335 | 1,420,080 |
| TECK | 33.99▼ | -1.25 (-3.55%) | 34.13 | 32.93 | 5,474,902 |
| TECS | 47.96▼ | -0.61 (-1.26%) | 52.24 | 47.42 | 1,736,200 |
| TELA | 0.97▲ | +0.0299 (+3.18%) | 0.984 | 0.90 | 131,341 |
| TELO | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.43 | 131,800 |
| TENB | 30.57▼ | -3.14 (-9.31%) | 31.35 | 28.75 | 5,184,232 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.88 | 5.48 | 14,050 |
| TEO | 9.59▼ | -0.245 (-2.49%) | 9.7513 | 9.44 | 167,874 |
| TER | 74.21▼ | -0.66 (-0.88%) | 74.47 | 71.27 | 4,360,240 |
| TEX | 35.20▼ | -0.39 (-1.10%) | 35.34 | 34.25 | 968,900 |
| TFII | 81.33▲ | +0.39 (+0.48%) | 81.56 | 78.9201 | 276,552 |
| TFIN | 53.42▼ | -0.87 (-1.60%) | 54.165 | 52.50 | 243,592 |
| TFPN | 22.039▲ | +0.069 (+0.31%) | 22.10 | 21.90 | 29,000 |
| TGL | 2.18 | +0.00 (+0.00%) | 2.2491 | 2.16 | 137,062 |
| TGNA | 16.23▼ | -0.10 (-0.61%) | 16.29 | 15.91 | 1,134,680 |
| TGS | 25.43▼ | -0.435 (-1.68%) | 25.75 | 24.95 | 242,166 |
| TGT | 96.70▼ | -0.25 (-0.26%) | 96.99 | 94.23 | 8,251,591 |
| THO | 72.42▼ | -1.81 (-2.44%) | 72.94 | 70.25 | 661,596 |
| THR | 26.23▼ | -0.275 (-1.04%) | 26.24 | 25.51 | 162,600 |
| THRM | 26.01▲ | +0.27 (+1.05%) | 26.26 | 24.98 | 601,788 |
| THS | 23.29▲ | +0.475 (+2.08%) | 23.40 | 22.58 | 773,974 |
| THTA | 14.8625▼ | -0.0075 (-0.05%) | 14.96 | 14.83 | 23,299 |
| THY | 21.89▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 3,500 |
| THYF | 50.702▼ | -0.153 (-0.30%) | 50.702 | 50.57 | 7,300 |
| TIL | 12.85▲ | +1.195 (+10.25%) | 13.52 | 10.80 | 298,751 |
| TILE | 18.80▼ | -0.19 (-1.00%) | 18.86 | 18.23 | 609,641 |
| TILL | 18.455▼ | -0.28 (-1.49%) | 18.64 | 18.44 | 4,800 |
| TINY | 36.8735▼ | -0.5204 (-1.39%) | 36.8735 | 36.8735 | 52 |
| TIPT | 22.31▼ | -0.11 (-0.49%) | 22.49 | 21.67 | 140,806 |
| TIVC | 4.36▼ | -0.29 (-6.24%) | 4.8672 | 4.29 | 63,458 |
| TIXT | 2.44▼ | -0.05 (-2.01%) | 2.455 | 2.39 | 241,260 |
| TKC | 5.91▼ | -0.10 (-1.66%) | 5.91 | 5.78 | 665,827 |
| TKR | 64.25▼ | -0.98 (-1.50%) | 65.835 | 62.11 | 1,109,626 |
| TLF | 2.78▼ | -0.072 (-2.52%) | 2.865 | 2.78 | 1,003 |
| TLPH | 0.49▲ | +0.001 (+0.20%) | 0.54 | 0.48 | 89,400 |
| TLRY | 0.4851▼ | -0.0034 (-0.70%) | 0.499 | 0.4625 | 27,663,991 |
| TLSI | 5.13▼ | -0.61 (-10.63%) | 5.8499 | 5.13 | 36,030 |
| TMCI | 7.08▲ | +0.025 (+0.35%) | 7.65 | 6.75 | 557,308 |
| TMET | 22.34▼ | -0.80 (-3.46%) | 22.34 | 22.34 | 8 |
| TMHC | 57.35▲ | +0.42 (+0.74%) | 57.48 | 55.81 | 838,100 |
| TMO | 429.00▲ | +1.34 (+0.31%) | 429.31 | 422.99 | 2,944,300 |
| TMP | 59.60▼ | -0.11 (-0.18%) | 60.28 | 58.19 | 63,966 |
| TMUS | 246.95▲ | +5.45 (+2.26%) | 247.55 | 241.72 | 4,440,537 |
| TMV | 35.92▲ | +0.80 (+2.28%) | 36.12 | 35.32 | 1,211,100 |
| TNA | 25.46▼ | -0.51 (-1.96%) | 25.72 | 23.85 | 16,457,900 |
| TNC | 72.16▼ | -0.775 (-1.06%) | 72.67 | 70.80 | 208,052 |
| TNDM | 16.85▲ | +0.09 (+0.54%) | 17.03 | 16.34 | 1,722,741 |
| TNFA | 0.192▼ | -0.003 (-1.54%) | 0.197 | 0.182 | 881,100 |
| TNGX | 1.41▲ | +0.055 (+4.06%) | 1.42 | 1.26 | 654,200 |
| TNL | 43.93▼ | -0.28 (-0.63%) | 44.05 | 42.585 | 706,329 |
| TNON | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.13 | 287,500 |
| TNYA | 0.475▼ | -0.014 (-2.86%) | 0.4849 | 0.4461 | 1,713,738 |
| TOMZ | 0.7838▼ | -0.0262 (-3.23%) | 0.82 | 0.7801 | 11,262 |
| TOP | 1.155▼ | -0.035 (-2.94%) | 1.195 | 1.1328 | 16,817 |
| TOPP | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.11 | 6,635 |
| TOPS | 5.80▼ | -0.13 (-2.19%) | 5.89 | 5.80 | 3,238 |
| TORO | 1.88▲ | +0.01 (+0.53%) | 1.99 | 1.87 | 32,600 |
| TOUR | 0.9154▼ | -0.0156 (-1.68%) | 0.92 | 0.9001 | 20,612 |
| TOYO | 2.68▼ | -0.2056 (-7.13%) | 2.8572 | 2.62 | 29,374 |
| TPC | 21.46▼ | -0.32 (-1.47%) | 21.55 | 20.505 | 404,486 |
| TPET | 1.20▼ | -0.035 (-2.83%) | 1.2594 | 1.17 | 130,602 |
| TPL | 1,288.87▼ | -39.54 (-2.98%) | 1,311.26 | 1,268.95 | 120,055 |
| TPMN | 23.9964▼ | -0.1673 (-0.69%) | 24.096 | 23.99 | 1,133 |
| TPOR | 18.59▲ | +0.40 (+2.20%) | 18.68 | 16.92 | 29,800 |
| TPST | 7.11▼ | -0.47 (-6.20%) | 7.32 | 6.82 | 65,543 |
| TPVG | 6.07▼ | -0.14 (-2.25%) | 6.142 | 5.99 | 232,774 |
| TPYP | 34.87▼ | -0.73 (-2.05%) | 35.09 | 34.551 | 45,490 |
| TPZ | 19.28▼ | -0.40 (-2.03%) | 19.444 | 19.19 | 21,485 |
| TQQY | 18.29▲ | +0.18 (+0.99%) | 18.29 | 17.67 | 12,200 |
| TRGP | 170.90▼ | -7.17 (-4.03%) | 172.98 | 167.85 | 3,170,400 |
| TRIN | 14.53▼ | -0.18 (-1.22%) | 14.615 | 14.28 | 577,867 |
| TRIP | 12.45▼ | -0.255 (-2.01%) | 12.515 | 12.11 | 1,654,448 |
| TRN | 25.10▲ | +0.06 (+0.24%) | 25.15 | 24.28 | 639,900 |
| TRND | 31.009▼ | -0.001 (+0.00%) | 31.009 | 30.95 | 2,300 |
| TRNO | 56.33▼ | -0.37 (-0.65%) | 56.51 | 55.14 | 858,400 |
| TRNR | 0.6525▼ | -0.029 (-4.26%) | 0.6746 | 0.62 | 2,365,909 |
| TRNS | 79.33▼ | -1.245 (-1.55%) | 81.08 | 78.47 | 86,719 |