Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCCI | 4.75▲ | +0.04 (+0.85%) | 4.82 | 4.69 | 151,471 |
| OCG | 0.1137▼ | -0.0108 (-8.67%) | 0.1212 | 0.105 | 18,401,008 |
| OCSL | 12.80▼ | -0.03 (-0.23%) | 12.88 | 12.61 | 2,127,839 |
| OCUL | 12.56▼ | -0.42 (-3.24%) | 13.21 | 12.27 | 7,004,123 |
| ODC | 50.88▼ | -1.64 (-3.12%) | 53.02 | 50.25 | 132,779 |
| ODD | 41.78▼ | -0.62 (-1.46%) | 44.09 | 41.4151 | 742,065 |
| ODDS | 29.115▼ | -0.005 (-0.02%) | 29.28 | 29.115 | 300 |
| OEC | 5.06▼ | -0.25 (-4.71%) | 5.34 | 5.02 | 815,100 |
| OEI | 25.3859▲ | +0.188 (+0.75%) | 25.44 | 25.3859 | 1,098 |
| OFAL | 0.65▲ | +0.02 (+3.17%) | 0.66 | 0.627 | 19,400 |
| OFIX | 15.46▼ | -0.10 (-0.64%) | 15.68 | 15.425 | 282,034 |
| OFLX | 28.16▼ | -1.83 (-6.10%) | 29.79 | 27.5701 | 33,329 |
| OFS | 4.61▼ | -0.46 (-9.07%) | 4.98 | 4.61 | 165,725 |
| OGE | 42.50▼ | -0.77 (-1.78%) | 43.34 | 42.43 | 2,198,687 |
| OGEN | 0.88▲ | +0.06 (+7.32%) | 0.89 | 0.84 | 44,100 |
| OGN | 6.83▼ | -0.01 (-0.15%) | 6.915 | 6.75 | 7,279,300 |
| OGS | 77.53▼ | -1.31 (-1.66%) | 78.80 | 76.75 | 1,209,287 |
| OHI | 43.97▼ | -0.54 (-1.21%) | 44.54 | 43.92 | 3,945,175 |
| OIH | 285.39▲ | +2.82 (+1.00%) | 286.89 | 283.66 | 519,400 |
| OII | 23.61▲ | +0.30 (+1.29%) | 23.94 | 23.42 | 2,383,200 |
| OILT | 22.5927▲ | +0.0453 (+0.20%) | 22.73 | 22.5927 | 1,774 |
| OKE | 71.67▼ | -0.02 (-0.03%) | 72.77 | 71.63 | 8,394,700 |
| OKLL | 22.96▲ | +2.86 (+14.23%) | 23.923 | 20.43 | 2,993,500 |
| OKLO | 83.23▲ | +5.51 (+7.09%) | 85.26 | 78.53 | 11,396,329 |
| OKLS | 16.15▼ | -2.88 (-15.13%) | 18.67 | 15.25 | 719,639 |
| OKUR | 3.01▼ | -0.10 (-3.22%) | 3.14 | 2.86 | 240,500 |
| OKYO | 2.03▲ | +0.16 (+8.56%) | 2.09 | 1.8965 | 102,506 |
| OLB | 0.89▼ | -0.03 (-3.26%) | 0.9499 | 0.885 | 50,906 |
| OLED | 116.95▲ | +1.74 (+1.51%) | 117.55 | 115.22 | 1,315,069 |
| OLLI | 107.97▲ | +0.01 (+0.01%) | 108.305 | 106.80 | 2,425,055 |
| OLN | 20.39▼ | -0.18 (-0.88%) | 20.62 | 20.20 | 2,493,800 |
| OLP | 20.81▼ | -0.52 (-2.44%) | 21.40 | 20.70 | 238,936 |
| OMAH | 18.92▲ | +0.01 (+0.05%) | 18.93 | 18.885 | 600,400 |
| OMCC | 4.97▼ | -0.4156 (-7.72%) | 5.48 | 4.97 | 13,000 |
| OMH | 0.8002▲ | +0.0302 (+3.92%) | 0.835 | 0.7474 | 92,975 |
| OMI | 2.84▼ | -0.31 (-9.84%) | 3.21 | 2.82 | 1,535,573 |
| OMSE | 4.26▼ | -0.42 (-8.97%) | 4.74 | 4.24 | 25,329 |
| ONC | 316.05▲ | +9.03 (+2.94%) | 318.08 | 308.00 | 274,485 |
| ONCH | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 29,777 |
| ONCO | 1.77▼ | -0.07 (-3.80%) | 1.91 | 1.766 | 35,500 |
| ONCY | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 499,009 |
| OND | 41.0488▲ | +0.2037 (+0.50%) | 41.155 | 41.0488 | 868 |
| ONEW | 10.49▼ | -0.07 (-0.66%) | 10.59 | 10.29 | 361,313 |
| ONFO | 0.66▼ | -0.011 (-1.64%) | 0.7299 | 0.6501 | 32,205 |
| ONL | 2.06▼ | -0.03 (-1.44%) | 2.18 | 2.06 | 691,900 |
| ONMD | 1.31▲ | +0.08 (+6.50%) | 1.36 | 1.22 | 261,700 |
| OOQB | 12.395▲ | +0.5896 (+4.99%) | 12.57 | 12.25 | 900 |
| OOSB | 12.899▲ | +0.5585 (+4.53%) | 12.899 | 12.86 | 200 |
| OPAD | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.35 | 1,128,837 |
| OPAL | 2.06▼ | -0.04 (-1.90%) | 2.15 | 2.03 | 296,515 |
| OPEN | 6.36▲ | +0.08 (+1.27%) | 6.4257 | 6.21 | 61,502,251 |
| OPK | 1.31 | +0.00 (+0.00%) | 1.329 | 1.30 | 5,716,545 |
| OPP | 7.845▲ | +0.015 (+0.19%) | 7.88 | 7.81 | 94,900 |
| OPRX | 13.51▼ | -0.09 (-0.66%) | 13.78 | 13.25 | 402,100 |
| OPTT | 0.3531▲ | +0.0131 (+3.85%) | 0.3599 | 0.3386 | 2,811,104 |
| OPTU | 1.70▲ | +0.05 (+3.03%) | 1.70 | 1.60 | 5,747,744 |
| OPXS | 13.62▲ | +0.02 (+0.15%) | 14.055 | 13.40 | 34,626 |
| ORBS | 2.30▼ | -0.03 (-1.29%) | 2.525 | 2.28 | 7,052,567 |
| ORCL | 191.97▲ | +11.94 (+6.63%) | 195.12 | 188.12 | 76,908,300 |
| ORCU | 18.12▲ | +2.23 (+14.03%) | 18.57 | 17.40 | 813,364 |
| ORCX | 16.86▲ | +2.04 (+13.77%) | 17.32 | 16.21 | 7,632,800 |
| ORIS | 0.087▼ | -0.0012 (-1.36%) | 0.092 | 0.08 | 2,519,900 |
| ORKT | 0.9276▼ | -0.0283 (-2.96%) | 0.96 | 0.9051 | 26,541 |
| OS | 18.42▲ | +0.24 (+1.32%) | 18.84 | 18.15 | 2,432,863 |
| OSCG | 9.6339▲ | +0.1042 (+1.09%) | 9.90 | 9.54 | 7,737 |
| OSCR | 14.90▲ | +0.10 (+0.68%) | 15.276 | 14.72 | 10,878,465 |
| OSCX | 10.04▲ | +0.1656 (+1.68%) | 10.47 | 9.8101 | 55,345 |
| OSEA | 30.03▼ | -0.23 (-0.76%) | 30.14 | 29.85 | 39,000 |
| OSG | 8.29▼ | -0.36 (-4.16%) | 8.67 | 8.23 | 372,261 |
| OSPN | 12.78▲ | +0.04 (+0.31%) | 12.91 | 12.68 | 2,637,399 |
| OSTX | 1.54▼ | -0.06 (-3.75%) | 1.62 | 1.485 | 588,105 |
| OSUR | 2.39▼ | -0.06 (-2.45%) | 2.48 | 2.355 | 1,532,721 |
| OTEX | 33.37▼ | -0.09 (-0.27%) | 33.675 | 33.25 | 761,810 |
| OTF | 13.57▼ | -0.31 (-2.23%) | 13.8699 | 13.57 | 1,879,309 |
| OTGA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 9.9956 | 39,805 |
| OTIS | 87.06▼ | -0.29 (-0.33%) | 87.38 | 86.74 | 6,964,343 |
| OTLY | 11.12▲ | +0.05 (+0.45%) | 11.20 | 10.9699 | 53,884 |
| OTTR | 82.12▼ | -2.31 (-2.74%) | 84.23 | 81.45 | 1,055,244 |
| OUST | 22.23▲ | +0.83 (+3.88%) | 22.65 | 21.47 | 2,186,000 |
| OVID | 1.47▲ | +0.13 (+9.70%) | 1.48 | 1.30 | 1,936,151 |
| OVV | 37.39▲ | +0.28 (+0.75%) | 37.92 | 37.17 | 4,844,600 |
| OWL | 15.39▼ | -0.09 (-0.58%) | 15.61 | 15.35 | 11,927,527 |
| OWLS | 6.03▼ | -0.81 (-11.84%) | 7.05 | 6.03 | 196,373 |
| OWNB | 23.845▲ | +1.165 (+5.14%) | 24.73 | 22.735 | 14,400 |
| OXBR | 1.25▼ | -0.06 (-4.58%) | 1.365 | 1.25 | 22,714 |
| OXLC | 13.93▲ | +0.19 (+1.38%) | 13.94 | 13.70 | 865,800 |
| OXM | 36.32▼ | -0.79 (-2.13%) | 37.31 | 35.76 | 669,000 |
| OXSQ | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 669,270 |
| OXY | 39.62▼ | -0.11 (-0.28%) | 40.23 | 39.57 | 14,408,162 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 107,100 |
| PAAA | 51.18▼ | -0.20 (-0.39%) | 51.19 | 51.17 | 1,902,200 |
| PAB | 42.88▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 5,100 |
| PACB | 1.84▼ | -0.04 (-2.13%) | 1.92 | 1.82 | 9,040,225 |
| PACH | 10.07▼ | -0.02 (-0.20%) | 10.085 | 10.07 | 102,659 |
| PAGS | 9.56▲ | +0.03 (+0.31%) | 9.74 | 9.50 | 3,141,000 |
| PAHC | 37.25▼ | -3.16 (-7.82%) | 39.865 | 36.14 | 831,686 |
| PAI | 12.44▼ | -0.02 (-0.16%) | 12.46 | 12.37 | 30,500 |
| PALI | 1.83▲ | +0.16 (+9.58%) | 1.86 | 1.69 | 8,997,600 |
| PALU | 18.64▲ | +0.178 (+0.96%) | 18.86 | 18.483 | 53,900 |
| PANG | 12.725▲ | +0.096 (+0.76%) | 12.88 | 12.69 | 24,700 |