Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRAY | 13.62▲ | +0.08 (+0.59%) | 13.71 | 13.4945 | 2,775,353 |
| XRLV | 54.6674▼ | -0.3478 (-0.63%) | 54.83 | 54.65 | 2,783 |
| XRX | 3.75▲ | +0.12 (+3.31%) | 3.76 | 3.585 | 6,786,532 |
| XSLV | 46.8321▼ | -0.2279 (-0.48%) | 47.20 | 46.7001 | 14,377 |
| XTIA | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.47 | 1,812,448 |
| XTKG | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.8088 | 6,096,509 |
| XTLB | 1.22▲ | +0.0199 (+1.66%) | 1.29 | 1.15 | 9,200 |
| XXII | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.6813 | 143,140 |
| XXRP | 38.12▲ | +1.52 (+4.15%) | 38.3499 | 36.9366 | 760,730 |
| XYF | 14.01▼ | -0.03 (-0.21%) | 14.36 | 14.00 | 92,731 |
| XYZG | 23.4584▲ | +0.7464 (+3.29%) | 23.4584 | 22.625 | 9,818 |
| XYZY | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.25 | 54,600 |
| YANG | 21.87▼ | -0.41 (-1.84%) | 22.645 | 21.78 | 1,822,629 |
| YB | 24.50▲ | +0.94 (+3.99%) | 24.56 | 23.875 | 35,311 |
| YBIT | 10.05▲ | +0.09 (+0.90%) | 10.06 | 9.93 | 158,900 |
| YCBD | 0.717▲ | +0.0458 (+6.82%) | 0.75 | 0.67 | 109,734 |
| YCS | 43.52▼ | -0.63 (-1.43%) | 43.82 | 43.40 | 178,064 |
| YELP | 31.46▼ | -0.02 (-0.06%) | 31.52 | 31.10 | 636,074 |
| YGMZ | 0.7542▲ | +0.0032 (+0.43%) | 0.7998 | 0.741 | 62,911 |
| YHC | 0.8652▲ | +0.0753 (+9.53%) | 0.87 | 0.8078 | 540,256 |
| YHGJ | 0.604▼ | -0.014 (-2.27%) | 0.6067 | 0.59 | 27,813 |
| YI | 6.026▲ | +0.106 (+1.79%) | 6.101 | 5.66 | 17,652 |
| YMAX | 12.85▲ | +0.09 (+0.71%) | 12.875 | 12.7501 | 1,259,451 |
| YMT | 2.29▲ | +0.18 (+8.53%) | 2.32 | 2.0524 | 53,646 |
| YORW | 30.13▼ | -0.28 (-0.92%) | 30.55 | 30.0834 | 66,877 |
| YOUL | 1.72▲ | +0.07 (+4.24%) | 1.77 | 1.68 | 140,111 |
| YPF | 27.71▲ | +1.02 (+3.82%) | 28.08 | 27.08 | 1,550,043 |
| YQQQ | 13.095 | +0.00 (+0.00%) | 13.1189 | 13.0657 | 12,040 |
| YRD | 5.90▼ | -0.12 (-1.99%) | 6.04 | 5.872 | 44,608 |
| YSG | 9.68▼ | -0.39 (-3.87%) | 10.235 | 9.595 | 254,373 |
| YSXT | 2.66▲ | +0.03 (+1.14%) | 5.0099 | 2.52 | 8,140,474 |
| YUMC | 44.53▲ | +0.97 (+2.23%) | 45.44 | 44.53 | 2,152,415 |
| YXI | 9.775▼ | -0.0197 (-0.20%) | 9.775 | 9.775 | 909 |
| YYAI | 1.99▼ | -0.15 (-7.01%) | 2.15 | 1.92 | 187,200 |
| ZBH | 99.12▼ | -1.84 (-1.82%) | 100.575 | 98.67 | 1,734,783 |
| ZDGE | 3.21▼ | -0.05 (-1.53%) | 3.355 | 3.20 | 26,105 |
| ZENV | 1.19▲ | +0.008 (+0.68%) | 1.25 | 1.17 | 130,540 |
| ZJYL | 0.6211▼ | -0.0059 (-0.94%) | 0.659 | 0.6024 | 313,563 |
| ZLAB | 32.30▲ | +0.38 (+1.19%) | 32.48 | 31.68 | 486,164 |
| ZNTL | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 569,533 |
| ZONE | 2.74▲ | +0.06 (+2.24%) | 3.00 | 2.645 | 3,280,207 |
| ZSL | 18.55▲ | +0.26 (+1.42%) | 18.73 | 18.0401 | 393,171 |
| ZSPC | 1.76▲ | +0.15 (+9.32%) | 1.7749 | 1.62 | 75,972 |
| ZTR | 6.25▼ | -0.04 (-0.64%) | 6.29 | 6.225 | 179,199 |
| ZTS | 147.46▲ | +1.21 (+0.83%) | 148.57 | 146.29 | 2,664,968 |
| ZVIA | 2.43▲ | +0.06 (+2.53%) | 2.4598 | 2.36 | 375,330 |
| ZYXI | 1.56▲ | +0.08 (+5.41%) | 1.58 | 1.47 | 100,900 |