Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFI | 26.945▲ | +0.445 (+1.68%) | 27.94 | 26.00 | 13,700 |
| MFIN | 9.83▼ | -0.04 (-0.41%) | 10.04 | 9.705 | 53,813 |
| MFSB | 25.28▼ | -0.12 (-0.47%) | 25.33 | 25.26 | 362,100 |
| MFSV | 25.67▼ | -0.03 (-0.12%) | 25.70 | 25.57 | 37,000 |
| MFUS | 55.778▲ | +0.076 (+0.14%) | 55.85 | 55.55 | 2,100 |
| MG | 9.54▼ | -0.18 (-1.85%) | 9.81 | 9.51 | 86,000 |
| MGEE | 82.87▼ | -0.70 (-0.84%) | 83.72 | 82.11 | 226,200 |
| MGF | 3.07▲ | +0.02 (+0.66%) | 3.07 | 3.05 | 33,000 |
| MGIH | 1.74▼ | -0.045 (-2.52%) | 1.80 | 1.73 | 15,037 |
| MGM | 32.03▲ | +1.31 (+4.26%) | 32.07 | 30.52 | 7,708,480 |
| MGMT | 42.59▲ | +0.05 (+0.12%) | 42.59 | 42.361 | 8,600 |
| MGNI | 17.88▲ | +0.57 (+3.29%) | 18.23 | 17.44 | 3,233,879 |
| MGNX | 1.66▲ | +0.065 (+4.08%) | 1.68 | 1.56 | 853,956 |
| MGOV | 20.57▼ | -0.10 (-0.48%) | 20.58 | 20.50 | 15,700 |
| MGPI | 24.20▲ | +0.01 (+0.04%) | 24.42 | 23.73 | 272,983 |
| MGRX | 2.08▲ | +0.03 (+1.46%) | 2.136 | 1.98 | 191,000 |
| MGV | 137.31▲ | +0.07 (+0.05%) | 137.6465 | 136.57 | 319,858 |
| MGX | 2.54▲ | +0.10 (+4.10%) | 2.6234 | 2.41 | 257,839 |
| MGY | 22.46▲ | +0.05 (+0.22%) | 22.685 | 22.21 | 2,014,324 |
| MH | 11.16▲ | +0.29 (+2.67%) | 11.205 | 10.75 | 433,191 |
| MHF | 7.05▲ | +0.01 (+0.14%) | 7.14 | 7.03 | 61,900 |
| MHH | 6.90▼ | -0.25 (-3.50%) | 7.2068 | 6.762 | 5,173 |
| MHK | 113.64▼ | -1.95 (-1.69%) | 115.73 | 112.88 | 712,798 |
| MHO | 125.19▼ | -1.16 (-0.92%) | 126.24 | 124.34 | 114,953 |
| MHUA | 0.2331▼ | -0.0047 (-1.98%) | 0.244 | 0.2313 | 150,623 |
| MID | 67.324▲ | +0.428 (+0.64%) | 67.44 | 67.01 | 1,600 |
| MIDD | 124.23▲ | +1.09 (+0.89%) | 124.67 | 121.67 | 620,117 |
| MIDE | 32.119▲ | +0.183 (+0.57%) | 32.119 | 32.119 | 100 |
| MIDU | 49.05▲ | +0.93 (+1.93%) | 49.23 | 47.87 | 28,930 |
| MILN | 47.2671▲ | +0.1319 (+0.28%) | 47.4582 | 47.10 | 7,701 |
| MIN | 2.61▲ | +0.01 (+0.38%) | 2.62 | 2.60 | 289,100 |
| MIST | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.87 | 962,500 |
| MITK | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.155 | 214,634 |
| MITQ | 0.94▲ | +0.02 (+2.17%) | 0.9599 | 0.90 | 29,124 |
| MITT | 7.14▲ | +0.07 (+0.99%) | 7.21 | 7.02 | 115,214 |
| MJ | 32.41▲ | +0.88 (+2.79%) | 32.41 | 31.36 | 33,498 |
| MKC | 64.16▲ | +0.05 (+0.08%) | 64.48 | 63.15 | 3,240,524 |
| MKC.V | 63.965▼ | -0.445 (-0.69%) | 64.59 | 63.3929 | 3,500 |
| MKDW | 0.204 | +0.00 (+0.00%) | 0.209 | 0.203 | 270,800 |
| MKZR | 4.87▲ | +0.02 (+0.41%) | 4.95 | 4.70 | 24,942 |
| MLAB | 71.89▼ | -4.13 (-5.43%) | 76.65 | 70.13 | 132,561 |
| MLCI | 7.56▲ | +0.20 (+2.72%) | 7.58 | 7.29 | 11,000 |
| MLCO | 8.20▲ | +0.01 (+0.12%) | 8.265 | 8.055 | 2,414,322 |
| MLDR | 49.805▲ | +0.025 (+0.05%) | 49.805 | 49.805 | 100 |
| MLM | 613.10▲ | +0.08 (+0.01%) | 617.77 | 607.12 | 354,200 |
| MLP | 16.00▲ | +1.25 (+8.47%) | 16.20 | 14.71 | 47,400 |
| MLPA | 48.05▼ | -0.30 (-0.62%) | 48.42 | 47.99 | 152,217 |
| MLPD | 24.59 | +0.00 (+0.00%) | 24.59 | 24.4701 | 4,505 |
| MLPX | 58.56▲ | +0.12 (+0.21%) | 58.61 | 58.165 | 563,373 |
| MLR | 40.14▼ | -0.77 (-1.88%) | 41.02 | 39.97 | 48,214 |
| MLSS | 0.42 | +0.00 (+0.00%) | 0.42 | 0.41 | 57,200 |
| MMI | 29.21▲ | +0.13 (+0.45%) | 29.38 | 28.59 | 109,261 |
| MMKT | 100.23▼ | -0.0279 (-0.03%) | 100.235 | 100.18 | 16,000 |
| MMS | 83.12▼ | -0.35 (-0.42%) | 83.38 | 80.59 | 696,800 |
| MMSD | 25.4461▲ | +0.0074 (+0.03%) | 25.4461 | 25.4461 | 109 |
| MMU | 10.31▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 192,400 |
| MMYT | 80.00▼ | -0.92 (-1.14%) | 82.52 | 79.89 | 1,376,188 |
| MNA | 35.80▲ | +0.04 (+0.11%) | 35.81 | 35.68 | 16,404 |
| MNDO | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 16,327 |
| MNDR | 2.60▼ | -0.02 (-0.76%) | 2.6895 | 2.60 | 21,830 |
| MNSB | 18.55▼ | -0.03 (-0.16%) | 18.815 | 18.335 | 227,041 |
| MNSO | 21.31▼ | -0.05 (-0.23%) | 21.375 | 21.02 | 397,839 |
| MNST | 66.83▲ | +0.26 (+0.39%) | 67.07 | 65.88 | 4,852,423 |
| MNTK | 2.03▲ | +0.02 (+1.00%) | 2.055 | 1.99 | 136,105 |
| MNTN | 16.58▲ | +0.21 (+1.28%) | 16.795 | 16.2901 | 325,541 |
| MNTS | 1.135▲ | +0.06 (+5.58%) | 1.15 | 1.10 | 1,012,777 |
| MNY | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.30 | 79,604 |
| MOB | 7.88▲ | +0.49 (+6.63%) | 7.97 | 7.18 | 254,211 |
| MOBX | 0.6822▼ | -0.0107 (-1.54%) | 0.7254 | 0.6685 | 1,441,982 |
| MODG | 9.41▲ | +0.24 (+2.62%) | 9.43 | 8.99 | 2,182,058 |
| MOG.A | 204.85▼ | -3.59 (-1.72%) | 210.165 | 204.12 | 164,650 |
| MOG.B | 205.00▼ | -3.77 (-1.81%) | 205.51 | 205.00 | 800 |
| MOGO | 1.56 | +0.00 (+0.00%) | 1.5983 | 1.54 | 137,404 |
| MOGU | 2.88▲ | +0.03 (+1.05%) | 2.94 | 2.79 | 4,020 |
| MOLN | 3.6337▼ | -0.1363 (-3.62%) | 3.74 | 3.6337 | 748 |
| MOMO | 6.79 | +0.00 (+0.00%) | 6.84 | 6.755 | 550,416 |
| MOO | 71.26▼ | -0.43 (-0.60%) | 71.55 | 71.12 | 69,303 |
| MORN | 212.30▼ | -2.13 (-0.99%) | 218.13 | 211.6101 | 420,849 |
| MORT | 10.35▲ | +0.02 (+0.19%) | 10.3799 | 10.195 | 906,263 |
| MOV | 18.21▲ | +0.06 (+0.33%) | 18.23 | 17.695 | 86,760 |
| MP | 63.09▼ | -1.83 (-2.82%) | 64.95 | 61.45 | 13,855,200 |
| MPB | 28.45▼ | -0.34 (-1.18%) | 28.70 | 28.27 | 74,514 |
| MPU | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.07 | 126,800 |
| MPV | 19.40▲ | +0.05 (+0.26%) | 19.71 | 19.35 | 9,200 |
| MPX | 8.45▼ | -0.10 (-1.17%) | 8.55 | 8.36 | 18,700 |
| MQ | 4.53▲ | +0.09 (+2.03%) | 4.57 | 4.415 | 5,600,405 |
| MQT | 10.03▲ | +0.04 (+0.40%) | 10.04 | 9.98 | 153,000 |
| MRAL | 21.49▲ | +1.10 (+5.39%) | 21.65 | 20.0223 | 569,692 |
| MRBK | 14.29▼ | -0.02 (-0.14%) | 14.47 | 14.11 | 22,332 |
| MRC | 13.95▼ | -0.07 (-0.50%) | 14.09 | 13.81 | 575,300 |
| MRCC | 6.98▼ | -0.08 (-1.13%) | 7.07 | 6.95 | 76,491 |
| MREO | 1.90▲ | +0.01 (+0.53%) | 1.93 | 1.8701 | 689,812 |
| MRKR | 0.9877▲ | +0.0002 (+0.02%) | 1.0195 | 0.95 | 93,559 |
| MRM | 2.06▼ | -0.17 (-7.62%) | 2.15 | 1.95 | 402,569 |
| MRNO | 2.70▲ | +0.08 (+3.05%) | 2.7088 | 2.59 | 2,458 |
| MRNY | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.66 | 1,726,641 |
| MRP | 32.21▼ | -0.17 (-0.53%) | 32.29 | 31.63 | 1,145,621 |
| MRTN | 10.25▲ | +0.41 (+4.17%) | 10.26 | 9.695 | 972,524 |
| MRVI | 3.14 | +0.00 (+0.00%) | 3.22 | 3.06 | 1,748,992 |
| MRX | 30.35▲ | +0.15 (+0.50%) | 30.54 | 29.97 | 420,129 |