Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIO | 2.15▼ | -0.05 (-2.27%) | 2.22 | 2.075 | 976,174 |
| IBKR | 69.49▼ | -3.95 (-5.38%) | 72.33 | 69.0089 | 8,775,657 |
| IBM | 289.89▲ | +0.84 (+0.29%) | 291.81 | 285.10 | 4,537,375 |
| IBO | 0.4862▼ | -0.0038 (-0.78%) | 0.4992 | 0.44 | 54,443 |
| IBOT | 55.81▼ | -0.7361 (-1.30%) | 56.2143 | 55.7009 | 21,292 |
| IBRN | 31.315▼ | -0.963 (-2.98%) | 31.82 | 31.315 | 300 |
| IBTA | 19.25▼ | -0.80 (-3.99%) | 20.19 | 19.10 | 327,225 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.86 | 609,903 |
| IBTH | 22.47▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 984,769 |
| ICAP | 28.37▼ | -0.24 (-0.84%) | 28.57 | 28.1701 | 27,817 |
| ICCC | 6.108▲ | +0.038 (+0.63%) | 6.11 | 6.00 | 10,391 |
| ICE | 168.29▲ | +3.44 (+2.09%) | 174.305 | 166.02 | 4,558,714 |
| ICFI | 88.34▼ | -2.48 (-2.73%) | 91.20 | 87.9325 | 109,043 |
| ICG | 1.62▼ | -0.32 (-16.49%) | 1.85 | 1.611 | 71,543 |
| ICL | 5.42▼ | -0.12 (-2.17%) | 5.51 | 5.41 | 1,745,065 |
| ICMB | 2.76▼ | -0.13 (-4.50%) | 2.88 | 2.76 | 22,512 |
| ICON | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.54 | 142,856 |
| ICUI | 149.64▼ | -0.34 (-0.23%) | 152.60 | 148.71 | 220,146 |
| IDEF | 33.3342▼ | -0.7408 (-2.17%) | 33.81 | 33.30 | 12,324 |
| IDGT | 84.58▼ | -1.92 (-2.22%) | 85.36 | 84.26 | 10,900 |
| IDMO | 57.12▼ | -1.15 (-1.97%) | 57.815 | 57.065 | 819,273 |
| IDNA | 28.24▼ | -0.65 (-2.25%) | 29.16 | 28.24 | 30,600 |
| IDR | 34.58▼ | -3.55 (-9.31%) | 38.14 | 34.31 | 415,017 |
| IDRV | 37.57▼ | -0.61 (-1.60%) | 37.9999 | 37.57 | 19,747 |
| IDT | 48.48▼ | -0.30 (-0.62%) | 49.75 | 48.21 | 134,000 |
| IDX | 15.62▼ | -0.09 (-0.57%) | 15.70 | 15.58 | 38,126 |
| IDXX | 643.59▲ | +0.65 (+0.10%) | 651.35 | 636.36 | 710,006 |
| IDYA | 31.77▼ | -1.51 (-4.54%) | 33.96 | 31.54 | 643,439 |
| IE | 16.47▼ | -2.40 (-12.72%) | 18.50 | 16.32 | 2,028,158 |
| IESC | 408.95▲ | +6.66 (+1.66%) | 409.80 | 385.00 | 169,463 |
| IFBD | 0.72▼ | -0.045 (-5.88%) | 0.7599 | 0.72 | 6,535 |
| IFRX | 0.8254▼ | -0.0146 (-1.74%) | 0.89 | 0.7984 | 684,731 |
| IG | 20.915▲ | +0.095 (+0.46%) | 20.92 | 20.88 | 31,364 |
| IGA | 9.83▼ | -0.08 (-0.81%) | 9.89 | 9.80 | 69,000 |
| IGBH | 24.64▼ | -0.09 (-0.36%) | 24.68 | 24.6249 | 49,146 |
| IGCB | 46.375▲ | +0.115 (+0.25%) | 46.375 | 46.375 | 6 |
| IGGY | 28.2377▼ | -0.1243 (-0.44%) | 29.18 | 28.2377 | 2,322 |
| IGLB | 50.68▲ | +0.34 (+0.68%) | 50.68 | 50.40 | 1,893,819 |
| IGM | 121.62▼ | -1.90 (-1.54%) | 123.67 | 120.9412 | 2,222,424 |
| IGPT | 60.40▼ | -0.93 (-1.52%) | 61.46 | 59.58 | 110,140 |
| IH | 1.81▲ | +0.016 (+0.89%) | 1.85 | 1.80 | 9,334 |
| IHRT | 3.18▼ | -0.05 (-1.55%) | 3.365 | 3.15 | 492,733 |
| IHT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 10,100 |
| IHY | 22.11▼ | -0.07 (-0.32%) | 22.19 | 22.11 | 6,598 |
| IHYF | 22.6454▼ | -0.0296 (-0.13%) | 22.676 | 22.62 | 13,909 |
| IIF | 24.24▼ | -0.23 (-0.94%) | 24.29 | 24.195 | 15,275 |
| III | 5.10▼ | -0.19 (-3.59%) | 5.2909 | 5.06 | 319,162 |
| IIPR | 47.70▼ | -1.61 (-3.27%) | 48.95 | 47.67 | 256,884 |
| IJK | 101.01▼ | -0.14 (-0.14%) | 101.965 | 100.15 | 129,033 |
| IKT | 1.58▲ | +0.02 (+1.28%) | 1.595 | 1.53 | 865,154 |
| ILAG | 2.1995▼ | -0.5805 (-20.88%) | 2.5894 | 2.04 | 11,976 |
| ILCB | 93.47▼ | -1.28 (-1.35%) | 94.32 | 93.3439 | 82,272 |
| ILCG | 99.56▼ | -1.67 (-1.65%) | 100.865 | 99.1924 | 109,060 |
| ILIT | 15.56▼ | -0.92 (-5.58%) | 16.07 | 15.545 | 96,515 |
| ILMN | 133.61▼ | -0.58 (-0.43%) | 136.15 | 132.50 | 2,910,869 |
| ILPT | 5.41▲ | +0.09 (+1.69%) | 5.43 | 5.20 | 358,387 |
| ILTB | 49.82▲ | +0.44 (+0.89%) | 49.82 | 49.53 | 26,115 |
| IMCB | 85.06▼ | -1.09 (-1.27%) | 85.85 | 84.91 | 19,900 |
| IMCC | 1.13▼ | -0.06 (-5.04%) | 1.2313 | 1.12 | 58,736 |
| IMCG | 80.23▼ | -1.24 (-1.52%) | 81.20 | 79.97 | 132,488 |
| IMCR | 30.92▼ | -0.58 (-1.84%) | 31.94 | 30.60 | 1,143,167 |
| IMMP | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.61 | 110,201 |
| IMMR | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.46 | 280,733 |
| IMNN | 3.07▼ | -0.05 (-1.60%) | 3.21 | 3.06 | 47,020 |
| IMOS | 33.32▼ | -1.23 (-3.56%) | 33.97 | 33.14 | 46,788 |
| IMRN | 0.78▼ | -0.0325 (-4.00%) | 0.8205 | 0.78 | 13,567 |
| IMRX | 4.52▼ | -0.22 (-4.64%) | 4.85 | 4.505 | 1,269,500 |
| IMSR | 7.40▼ | -0.59 (-7.38%) | 7.80 | 7.19 | 2,033,400 |
| IMTE | 0.643▼ | -0.054 (-7.75%) | 0.68 | 0.643 | 40,095 |
| IMTM | 49.88▼ | -1.02 (-2.00%) | 50.54 | 49.84 | 881,428 |
| IMTX | 8.57▼ | -0.77 (-8.24%) | 9.50 | 8.55 | 426,266 |
| IMUX | 0.589▼ | -0.031 (-5.00%) | 0.641 | 0.5727 | 1,215,656 |
| IMVT | 24.06▼ | -1.09 (-4.33%) | 25.93 | 23.90 | 2,087,886 |
| INAB | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.88 | 73,878 |
| INBK | 21.36▼ | -0.41 (-1.88%) | 22.20 | 21.21 | 61,929 |
| INBS | 6.32▼ | -0.635 (-9.13%) | 7.40 | 6.18 | 240,499 |
| INCR | 0.86▼ | -0.0342 (-3.82%) | 0.92 | 0.86 | 5,536 |
| IND | 24.3048▼ | -0.1052 (-0.43%) | 24.38 | 24.3048 | 348 |
| INDH | 41.3787▼ | -0.2822 (-0.68%) | 41.445 | 41.3787 | 1,205 |
| INDI | 3.64▼ | -0.22 (-5.70%) | 3.86 | 3.61 | 2,759,771 |
| INDO | 3.36▼ | -0.43 (-11.35%) | 3.7541 | 3.30 | 906,483 |
| INDV | 34.45▲ | +0.11 (+0.32%) | 35.58 | 33.4917 | 1,193,554 |
| INDY | 48.10▼ | -0.36 (-0.74%) | 48.23 | 48.05 | 124,402 |
| INEO | 0.50▼ | -0.036 (-6.72%) | 0.518 | 0.4967 | 29,621 |
| INFO | 24.347▼ | -0.2476 (-1.01%) | 24.499 | 24.33 | 9,336 |
| INFU | 7.57▼ | -0.19 (-2.45%) | 7.88 | 7.51 | 166,821 |
| INFY | 16.80▲ | +0.06 (+0.36%) | 16.929 | 16.49 | 13,642,534 |
| INGM | 20.97▼ | -0.84 (-3.85%) | 21.76 | 20.96 | 403,068 |
| INGN | 5.66▼ | -0.18 (-3.08%) | 5.83 | 5.62 | 266,125 |
| INHD | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.05 | 443,400 |
| INKT | 11.02▼ | -0.445 (-3.88%) | 11.358 | 11.00 | 11,737 |
| INLF | 0.5201▼ | -0.037 (-6.64%) | 0.61 | 0.4701 | 846,991 |
| INM | 0.9816▼ | -0.0184 (-1.84%) | 1.0699 | 0.98 | 43,394 |
| INMB | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.41 | 213,384 |
| INMD | 14.82▼ | -0.20 (-1.33%) | 15.09 | 14.7217 | 2,646,233 |
| INN | 4.39▼ | -0.07 (-1.57%) | 4.49 | 4.34 | 626,700 |
| INO | 1.56▼ | -0.11 (-6.59%) | 1.725 | 1.535 | 1,179,158 |
| INOD | 43.52▼ | -3.56 (-7.56%) | 45.89 | 41.922 | 2,743,997 |
| INQQ | 13.76▲ | +0.02 (+0.15%) | 13.87 | 13.7099 | 28,814 |
| INRO | 31.7701▼ | -0.4222 (-1.31%) | 32.00 | 31.74 | 2,183 |