Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIL | 37.7897▼ | -0.0303 (-0.08%) | 38.18 | 37.71 | 1,374 |
| HAIN | 0.5844▼ | -0.0109 (-1.83%) | 0.63 | 0.5768 | 1,449,232 |
| HAL | 34.67▲ | +0.77 (+2.27%) | 34.89 | 33.73 | 11,241,804 |
| HAP | 68.96▲ | +1.21 (+1.79%) | 68.97 | 68.1099 | 26,349 |
| HAPI | 43.4318▼ | -0.1509 (-0.35%) | 43.71 | 43.43 | 715 |
| HAS | 84.88▲ | +1.60 (+1.92%) | 84.91 | 83.45 | 1,486,847 |
| HASI | 39.18▲ | +0.08 (+0.20%) | 39.43 | 38.70 | 613,196 |
| HAUZ | 22.30▲ | +0.15 (+0.68%) | 22.43 | 22.27 | 201,736 |
| HAWK | 19.66▼ | -1.21 (-5.80%) | 21.085 | 19.6001 | 764,441 |
| HBB | 19.82▼ | -0.36 (-1.78%) | 20.105 | 19.14 | 31,844 |
| HBIO | 5.96▼ | -0.12 (-1.97%) | 6.159 | 5.95 | 6,224 |
| HBM | 23.53▲ | +0.54 (+2.35%) | 24.05 | 23.06 | 5,136,909 |
| HBNB | 5.10▼ | -0.10 (-1.92%) | 5.10 | 5.02 | 7,414 |
| HBR | 9.9145▼ | -0.2199 (-2.17%) | 10.07 | 9.70 | 29,295 |
| HBRD | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 3 |
| HBTA | 31.7715▲ | +0.106 (+0.33%) | 32.03 | 31.69 | 22,748 |
| HCA | 386.94▼ | -0.82 (-0.21%) | 390.99 | 384.735 | 880,129 |
| HCAC | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 0 |
| HCC | 84.86▲ | +0.71 (+0.84%) | 86.30 | 83.535 | 318,844 |
| HCKT | 10.48▼ | -0.06 (-0.57%) | 10.58 | 10.125 | 269,008 |
| HCM | 10.29▲ | +0.02 (+0.19%) | 10.47 | 10.26 | 49,891 |
| HCMT | 40.0079▲ | +0.2479 (+0.62%) | 40.91 | 39.31 | 21,860 |
| HCTI | 1.92▲ | +0.02 (+1.05%) | 1.96 | 1.88 | 32,527 |
| HCWB | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 229,011 |
| HDEF | 32.02▲ | +0.23 (+0.72%) | 32.09 | 31.9156 | 126,959 |
| HDMV | 36.8964▼ | -0.3946 (-1.06%) | 36.99 | 36.74 | 2,482 |
| HDSN | 5.57▼ | -0.21 (-3.63%) | 5.80 | 5.485 | 416,368 |
| HDUS | 69.4761▼ | -0.4139 (-0.59%) | 70.17 | 69.45 | 6,395 |
| HE | 13.27▼ | -0.05 (-0.38%) | 13.32 | 12.96 | 1,923,872 |
| HEDG | 29.78▼ | -0.14 (-0.47%) | 29.8199 | 29.70 | 165,795 |
| HEFT | 26.49▲ | +0.3131 (+1.20%) | 26.4983 | 26.3001 | 11,294 |
| HELO | 67.04▼ | -0.14 (-0.21%) | 67.50 | 67.0001 | 347,557 |
| HEQ | 11.28▼ | -0.10 (-0.88%) | 11.5286 | 11.26 | 40,022 |
| HEQT | 33.12▼ | -0.06 (-0.18%) | 33.28 | 33.05 | 111,431 |
| HERD | 46.756▼ | -0.1095 (-0.23%) | 47.2001 | 46.756 | 2,567 |
| HERE | 1.98▼ | -0.09 (-4.35%) | 2.085 | 1.98 | 88,175 |
| HERZ | 16.12▼ | -0.36 (-2.18%) | 16.95 | 16.12 | 8,877 |
| HESM | 37.88▲ | +0.60 (+1.61%) | 38.00 | 37.25 | 560,418 |
| HF | 22.028▲ | +0.038 (+0.17%) | 22.028 | 22.028 | 100 |
| HFFG | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.625 | 565,675 |
| HFGM | 30.25▲ | +0.53 (+1.78%) | 30.41 | 29.96 | 22,709 |
| HFSP | 13.815▲ | +0.195 (+1.43%) | 13.815 | 13.815 | 128 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.25 | 36,714 |
| HGER | 29.38▲ | +0.61 (+2.12%) | 29.43 | 28.94 | 723,959 |
| HGRO | 30.8197▲ | +0.2394 (+0.78%) | 30.9599 | 30.62 | 29,529 |
| HHS | 2.40▼ | -0.01 (-0.41%) | 2.40 | 2.40 | 369 |
| HIBS | 17.81▼ | -1.28 (-6.71%) | 18.785 | 17.28 | 355,289 |
| HIDE | 23.9989▲ | +0.1195 (+0.50%) | 24.02 | 23.92 | 26,965 |
| HIDV | 86.9549▲ | +0.2957 (+0.34%) | 87.00 | 86.75 | 7,393 |
| HIG | 130.37▼ | -1.95 (-1.47%) | 134.08 | 130.17 | 769,973 |
| HIGH | 21.50▼ | -0.12 (-0.56%) | 21.56 | 21.47 | 36,504 |
| HII | 279.09▼ | -0.53 (-0.19%) | 283.33 | 276.945 | 682,695 |
| HIMX | 15.09▼ | -0.64 (-4.07%) | 16.57 | 14.6301 | 3,343,188 |
| HIND | 2.11▲ | +0.01 (+0.48%) | 2.1602 | 2.106 | 10,792 |
| HIO | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.60 | 235,096 |
| HIPS | 11.41▲ | +0.04 (+0.35%) | 11.445 | 11.40 | 14,069 |
| HIS | 24.456▼ | -0.2308 (-0.93%) | 24.74 | 24.45 | 18,812 |
| HISF | 44.365▼ | -0.1694 (-0.38%) | 44.42 | 44.365 | 2,620 |
| HIT | 0.9699▼ | -0.0218 (-2.20%) | 1.00 | 0.9501 | 90,070 |
| HITI | 2.20▼ | -0.01 (-0.45%) | 2.23 | 2.18 | 902,044 |
| HIVE | 3.79▼ | -0.35 (-8.45%) | 4.23 | 3.63 | 43,643,627 |
| HIX | 3.93▲ | +0.03 (+0.77%) | 3.93 | 3.89 | 263,324 |
| HKD | 1.56 | +0.00 (+0.00%) | 1.625 | 1.55 | 153,742 |
| HKIT | 0.2229▼ | -0.0452 (-16.86%) | 0.2646 | 0.2029 | 3,197,452 |
| HKPD | 0.371▼ | -0.019 (-4.87%) | 0.39 | 0.36 | 30,648 |
| HL | 15.15▲ | +0.63 (+4.34%) | 15.295 | 14.455 | 30,136,208 |
| HLAL | 69.75▲ | +0.1409 (+0.20%) | 70.55 | 69.00 | 63,229 |
| HLF | 11.97▼ | -0.50 (-4.01%) | 12.55 | 11.8086 | 1,364,584 |
| HLI | 136.33▼ | -1.67 (-1.21%) | 140.63 | 136.03 | 489,144 |
| HLLY | 2.36▼ | -0.08 (-3.28%) | 2.45 | 2.34 | 406,931 |
| HLNE | 76.22▲ | +2.43 (+3.29%) | 76.79 | 74.42 | 864,703 |
| HLP | 0.509▲ | +0.029 (+6.04%) | 0.5098 | 0.4402 | 348,643 |
| HLX | 8.74▲ | +0.17 (+1.98%) | 8.79 | 8.53 | 879,592 |
| HLXC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HMC | 26.14▲ | +0.38 (+1.48%) | 26.315 | 26.00 | 860,767 |
| HMH | 19.52▲ | +1.36 (+7.49%) | 19.64 | 18.35 | 275,825 |
| HMR | 1.22▼ | -0.03 (-2.40%) | 1.2692 | 1.1815 | 160,982 |
| HMY | 15.12▲ | +0.53 (+3.63%) | 15.385 | 14.78 | 3,343,837 |
| HMYY | 7.0341▼ | -0.0055 (-0.08%) | 7.0341 | 6.95 | 4,505 |
| HNNA | 9.89▼ | -0.16 (-1.59%) | 10.05 | 9.89 | 749 |
| HNVR | 23.30▼ | -0.16 (-0.68%) | 23.75 | 23.10 | 61,818 |
| HOLD | 31.9473▲ | +0.2162 (+0.68%) | 31.9473 | 31.9473 | 216 |
| HOLO | 1.46▼ | -0.10 (-6.41%) | 1.59 | 1.44 | 666,050 |
| HOOY | 28.68▼ | -1.72 (-5.66%) | 30.19 | 28.40 | 125,771 |
| HOOZ | 14.60▲ | +1.04 (+7.67%) | 14.74 | 13.035 | 221,640 |
| HOUR | 1.81▼ | -0.06 (-3.21%) | 1.88 | 1.80 | 17,458 |
| HOVR | 1.88 | +0.00 (+0.00%) | 1.94 | 1.83 | 1,589,261 |
| HOWL | 0.334▼ | -0.0406 (-10.84%) | 0.3811 | 0.3301 | 643,262 |
| HP | 34.01▲ | +1.25 (+3.82%) | 34.165 | 32.34 | 1,065,436 |
| HPF | 15.73▲ | +0.07 (+0.45%) | 15.8399 | 15.62 | 32,779 |
| HPI | 16.00▼ | -0.02 (-0.12%) | 16.18 | 15.99 | 36,995 |
| HPK | 6.975▲ | +0.195 (+2.88%) | 7.015 | 6.695 | 594,618 |
| HPQ | 22.92▼ | -0.37 (-1.59%) | 23.40 | 22.565 | 14,981,819 |
| HPS | 14.23▼ | -0.05 (-0.35%) | 14.328 | 14.23 | 40,085 |
| HQGO | 63.6112▼ | -0.1991 (-0.31%) | 63.6112 | 63.6112 | 13 |
| HQI | 12.52▼ | -0.16 (-1.26%) | 12.89 | 12.52 | 6,722 |
| HQY | 83.43▼ | -1.57 (-1.85%) | 85.625 | 83.10 | 700,977 |
| HRB | 35.78▼ | -0.55 (-1.51%) | 36.66 | 35.65 | 1,199,790 |
| HSAI | 15.02▼ | -0.59 (-3.78%) | 15.828 | 14.7801 | 2,030,018 |
| HSDT | 1.49▼ | -0.02 (-1.32%) | 1.59 | 1.44 | 485,776 |