Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTX | 72.76▲ | +0.43 (+0.59%) | 73.52 | 72.38 | 96,341 |
| MTYY | 18.0916▲ | +0.1054 (+0.59%) | 18.18 | 18.065 | 2,683 |
| MTZ | 286.11▲ | +5.00 (+1.78%) | 292.25 | 283.00 | 2,244,122 |
| MUA | 10.34▲ | +0.10 (+0.98%) | 10.3463 | 10.25 | 335,090 |
| MUD | 10.62▼ | -0.47 (-4.24%) | 11.14 | 10.29 | 7,959,250 |
| MULL | 21.61▲ | +1.69 (+8.48%) | 22.85 | 19.75 | 6,322,019 |
| MUNA | 99.825▲ | +0.04 (+0.04%) | 99.825 | 99.825 | 100 |
| MUNC | 101.25▲ | +0.14 (+0.14%) | 101.37 | 101.25 | 2,381 |
| MUR | 34.79▼ | -0.47 (-1.33%) | 34.95 | 34.3594 | 1,030,688 |
| MUSA | 563.16▲ | +16.23 (+2.97%) | 564.50 | 546.91 | 268,556 |
| MUSI | 43.2501▲ | +0.08 (+0.19%) | 43.32 | 43.2501 | 5,576 |
| MUSQ | 25.3888▼ | -0.3017 (-1.17%) | 25.3888 | 25.3888 | 39 |
| MUU | 31.00▲ | +2.47 (+8.66%) | 32.74 | 28.27 | 44,433,275 |
| MUYY | 20.0623▲ | +0.1386 (+0.70%) | 20.11 | 19.915 | 48,684 |
| MUZ | 9.81▼ | -0.95 (-8.83%) | 10.8199 | 9.18 | 14,267,032 |
| MVIS | 3.77▼ | -0.88 (-18.92%) | 4.795 | 3.69 | 1,936,207 |
| MVLL | 27.81▲ | +1.28 (+4.82%) | 30.06 | 26.62 | 2,762,111 |
| MVST | 0.8874▼ | -0.0326 (-3.54%) | 0.9987 | 0.86 | 9,990,464 |
| MWA | 25.51▼ | -0.66 (-2.52%) | 26.395 | 25.46 | 602,225 |
| MWC | 1.415▲ | +0.035 (+2.54%) | 1.50 | 1.27 | 1,689,406 |
| MWHS | 18.2499▼ | -0.2701 (-1.46%) | 18.2499 | 18.00 | 414 |
| MX | 3.74▼ | -0.08 (-2.09%) | 3.95 | 3.72 | 526,723 |
| MXF | 21.40▼ | -0.305 (-1.41%) | 21.94 | 21.37 | 49,934 |
| MYCM | 24.3161▲ | +0.0751 (+0.31%) | 24.32 | 24.3161 | 211 |
| MYCN | 24.1309▲ | +0.0779 (+0.32%) | 24.16 | 24.13 | 6,482 |
| MYCO | 24.055▲ | +0.06 (+0.25%) | 24.11 | 24.055 | 135 |
| MYFW | 31.60▲ | +0.05 (+0.16%) | 31.75 | 31.25 | 53,074 |
| MYMF | 24.82▼ | -0.005 (-0.02%) | 24.82 | 24.82 | 7 |
| MYMG | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 7 |
| MYMH | 24.465▲ | +0.01 (+0.04%) | 24.465 | 24.465 | 7 |
| MYND | 0.383▼ | -0.007 (-1.79%) | 0.4098 | 0.37 | 6,765 |
| MYPS | 0.5515▼ | -0.0087 (-1.55%) | 0.585 | 0.5443 | 398,850 |
| MYRG | 327.28▼ | -5.40 (-1.62%) | 337.00 | 327.08 | 285,691 |
| MYY | 14.7857▼ | -0.0593 (-0.40%) | 14.805 | 14.7857 | 1,855 |
| MZYX | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 111 |
| MZZ | 5.5979▼ | -0.0454 (-0.80%) | 5.62 | 5.59 | 787 |
| NA | 1.835▲ | +0.025 (+1.38%) | 1.87 | 1.82 | 22,130 |
| NABL | 3.68▲ | +0.44 (+13.58%) | 3.725 | 3.275 | 3,977,046 |
| NAGE | 3.05▼ | -0.01 (-0.33%) | 3.1091 | 3.01 | 340,312 |
| NAII | 2.17▲ | +0.07 (+3.33%) | 2.21 | 2.06 | 20,358 |
| NAK | 1.66▼ | -0.04 (-2.35%) | 1.7097 | 1.63 | 2,762,195 |
| NAMI | 3.45▲ | +0.10 (+2.99%) | 3.49 | 3.0115 | 239,920 |
| NAMM | 1.34▲ | +0.04 (+3.08%) | 1.388 | 1.29 | 312,036 |
| NAMS | 26.67▼ | -1.16 (-4.17%) | 28.03 | 26.63 | 1,211,046 |
| NAN | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.2683 | 53,417 |
| NATH | 96.80▼ | -0.06 (-0.06%) | 97.42 | 96.75 | 23,881 |
| NBH | 10.26▲ | +0.07 (+0.69%) | 10.28 | 10.21 | 77,886 |
| NBIX | 150.82▼ | -5.67 (-3.62%) | 155.47 | 150.20 | 2,030,034 |
| NBTX | 38.17▼ | -1.27 (-3.22%) | 38.98 | 37.57 | 107,008 |
| NC | 41.91▼ | -0.09 (-0.21%) | 42.73 | 41.2401 | 9,749 |
| NCEW | 16.79 | +0.00 (+0.00%) | 16.79 | 16.79 | 38 |
| NCIQ | 15.8034▲ | +0.0084 (+0.05%) | 15.92 | 15.73 | 6,453 |
| NCMI | 2.68▲ | +0.46 (+20.72%) | 2.71 | 2.24 | 5,913,068 |
| NCPB | 24.635▲ | +0.07 (+0.28%) | 24.64 | 24.635 | 1,991 |
| NCPL | 0.3283▼ | -0.003 (-0.91%) | 0.3369 | 0.2271 | 17,937,253 |
| NCTY | 4.25▲ | +0.25 (+6.25%) | 4.30 | 3.94 | 235,868 |
| NDMO | 10.05▲ | +0.07 (+0.70%) | 10.06 | 9.99 | 115,483 |
| NDRA | 4.47 | +0.00 (+0.00%) | 4.47 | 4.42 | 10,945 |
| NEE | 86.01▲ | +0.23 (+0.27%) | 86.24 | 85.46 | 7,222,397 |
| NEON | 0.8835▼ | -0.107 (-10.80%) | 0.9984 | 0.855 | 170,001 |
| NERV | 3.92 | +0.00 (+0.00%) | 4.09 | 3.85 | 136,554 |
| NETL | 26.7247▲ | +0.1947 (+0.73%) | 26.78 | 26.62 | 27,895 |
| NEUP | 3.83▲ | +0.02 (+0.52%) | 3.88 | 3.77 | 8,908 |
| NEWT | 13.07▲ | +0.26 (+2.03%) | 13.22 | 12.86 | 206,977 |
| NEXM | 2.15▼ | -0.045 (-2.05%) | 2.3299 | 2.15 | 35,517 |
| NEXR | 2.74▼ | -0.09 (-3.18%) | 2.80 | 2.60 | 173,841 |
| NEXT | 6.78▲ | +0.02 (+0.30%) | 6.99 | 6.625 | 2,263,843 |
| NFE | 0.3256▼ | -0.0034 (-1.03%) | 0.337 | 0.3251 | 961,638 |
| NFRX | 26.5646▲ | +0.0346 (+0.13%) | 26.65 | 26.5646 | 392 |
| NFXS | 19.5198▼ | -1.1031 (-5.35%) | 20.28 | 19.48 | 18,073 |
| NGEN | 1.76 | +0.00 (+0.00%) | 1.82 | 1.7328 | 552,502 |
| NGG | 81.20▲ | +0.52 (+0.64%) | 81.20 | 80.62 | 627,991 |
| NGHT | 20.92▲ | +0.145 (+0.70%) | 20.92 | 20.78 | 3,107 |
| NGIF | 12.755▲ | +0.005 (+0.04%) | 12.755 | 12.755 | 10 |
| NGS | 36.74▲ | +0.02 (+0.05%) | 37.52 | 36.28 | 119,764 |
| NGVC | 28.02▲ | +0.59 (+2.15%) | 28.325 | 27.75 | 124,437 |
| NHI | 71.27▲ | +0.54 (+0.76%) | 72.41 | 71.10 | 258,731 |
| NHIC | 10.63 | +0.00 (+0.00%) | 10.66 | 10.63 | 19,113 |
| NHTC | 1.80 | +0.00 (+0.00%) | 1.8961 | 1.79 | 33,540 |
| NI | 42.08▲ | +0.09 (+0.21%) | 42.35 | 42.04 | 3,750,184 |
| NICO | 25.3332▲ | +0.3832 (+1.54%) | 25.4199 | 25.3332 | 236 |
| NINE | 10.17▼ | -0.47 (-4.42%) | 10.96 | 10.17 | 85,488 |
| NIO | 4.50▼ | -0.04 (-0.88%) | 4.5199 | 4.45 | 20,027,013 |
| NIOG | 9.825▼ | -0.2022 (-2.02%) | 9.825 | 9.645 | 13,690 |
| NIPG | 9.30▲ | +0.31 (+3.45%) | 9.50 | 8.86 | 29,498 |
| NIU | 2.11▲ | +0.04 (+1.93%) | 2.17 | 2.06 | 334,616 |
| NIVF | 0.5498▲ | +0.026 (+4.96%) | 0.5769 | 0.4511 | 4,263,051 |
| NIXX | 0.693▲ | +0.07 (+11.24%) | 0.7128 | 0.6154 | 1,297,902 |
| NJR | 55.54▲ | +0.18 (+0.33%) | 56.03 | 55.39 | 433,348 |
| NKE | 41.23▲ | +0.72 (+1.78%) | 41.47 | 40.48 | 21,093,756 |
| NKTX | 2.30▼ | -0.09 (-3.77%) | 2.435 | 2.285 | 393,547 |
| NMAD | 4.05▲ | +0.12 (+3.05%) | 4.25 | 3.935 | 162,517 |
| NMB | 24.61▲ | +0.08 (+0.33%) | 24.65 | 24.58 | 1,236 |
| NMI | 10.56▼ | -0.23 (-2.13%) | 10.75 | 10.4456 | 17,203 |
| NMS | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.54 | 18,147 |
| NMT | 12.65▼ | -0.015 (-0.12%) | 12.72 | 12.65 | 8,367 |
| NMTC | 1.83▲ | +0.31 (+20.39%) | 1.9269 | 1.46 | 295,412 |
| NNI | 127.26▲ | +0.87 (+0.69%) | 128.25 | 125.65 | 109,979 |
| NNN | 46.24▲ | +0.43 (+0.94%) | 46.34 | 45.985 | 612,534 |
| NNNN | 10.26▲ | +0.37 (+3.74%) | 10.3206 | 9.62 | 41,566 |