Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GITS | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.59 | 20,900 |
| GL | 131.51▼ | -0.93 (-0.70%) | 133.185 | 130.9675 | 876,864 |
| GLAD | 19.38▲ | +0.23 (+1.20%) | 19.495 | 19.1201 | 167,690 |
| GLCR | 25.6855▼ | -0.3195 (-1.23%) | 25.80 | 25.6855 | 510 |
| GLDD | 11.35▼ | -0.05 (-0.44%) | 11.44 | 11.14 | 355,304 |
| GLDG | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.35 | 1,190,315 |
| GLDY | 17.02▲ | +0.0462 (+0.27%) | 17.1099 | 16.9001 | 46,953 |
| GLE | 0.68▼ | -0.184 (-21.30%) | 0.761 | 0.66 | 1,684,200 |
| GLGG | 26.004▲ | +1.242 (+5.02%) | 27.235 | 25.01 | 47,500 |
| GLIBA | 36.57▲ | +0.28 (+0.77%) | 36.65 | 36.23 | 13,800 |
| GLL | 15.18▲ | +0.18 (+1.20%) | 15.41 | 14.98 | 3,419,256 |
| GLMD | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.34 | 13,767 |
| GLPG | 31.78▲ | +0.44 (+1.40%) | 31.85 | 31.17 | 100,563 |
| GLPI | 44.66▲ | +1.92 (+4.49%) | 44.84 | 42.255 | 4,095,206 |
| GLRE | 12.12▼ | -0.01 (-0.08%) | 12.23 | 12.06 | 174,620 |
| GLRY | 36.782▼ | -0.138 (-0.37%) | 36.93 | 36.47 | 26,400 |
| GLSI | 9.21▲ | +0.02 (+0.22%) | 9.5099 | 9.10 | 40,083 |
| GLTO | 7.32▼ | -0.03 (-0.41%) | 7.53 | 7.18 | 31,985 |
| GLU | 18.10▼ | -0.13 (-0.71%) | 18.24 | 18.10 | 4,000 |
| GLXG | 4.10▼ | -0.05 (-1.20%) | 4.28 | 4.01 | 11,900 |
| GLXY | 35.01▲ | +0.88 (+2.58%) | 36.03 | 34.27 | 7,299,356 |
| GMAB | 28.61▼ | -0.06 (-0.21%) | 28.645 | 28.32 | 1,574,401 |
| GME | 22.29▼ | -0.29 (-1.28%) | 22.8044 | 22.29 | 4,436,591 |
| GMGI | 1.03▲ | +0.01 (+0.98%) | 1.035 | 1.00 | 130,157 |
| GMHS | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.22 | 37,800 |
| GMM | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.82 | 15,908 |
| GMOV | 26.201▲ | +0.064 (+0.24%) | 26.221 | 26.09 | 5,100 |
| GNE | 15.05▲ | +0.31 (+2.10%) | 15.18 | 14.68 | 116,800 |
| GNFT | 3.86▼ | -0.38 (-8.96%) | 4.22 | 3.645 | 30,917 |
| GNL | 7.62▼ | -0.03 (-0.39%) | 7.68 | 7.52 | 970,508 |
| GNLN | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.17 | 16,400 |
| GNR | 58.78▼ | -0.15 (-0.25%) | 59.00 | 58.60 | 144,553 |
| GNRC | 168.02▲ | +2.24 (+1.35%) | 171.47 | 165.99 | 1,253,919 |
| GNS | 0.81▲ | +0.01 (+1.25%) | 0.818 | 0.78 | 750,700 |
| GNT | 6.84▼ | -0.02 (-0.29%) | 6.91 | 6.79 | 62,000 |
| GNTA | 2.57▼ | -0.30 (-10.45%) | 2.93 | 2.54 | 296,199 |
| GNW | 8.44▲ | +0.02 (+0.24%) | 8.47 | 8.34 | 4,724,261 |
| GOAU | 36.88▼ | -0.45 (-1.21%) | 37.55 | 36.48 | 37,600 |
| GOEX | 66.44▼ | -0.79 (-1.18%) | 66.98 | 65.70 | 9,593 |
| GOF | 13.55▲ | +0.30 (+2.26%) | 13.64 | 13.35 | 1,540,800 |
| GOGO | 9.10▲ | +0.28 (+3.17%) | 9.245 | 8.66 | 1,408,583 |
| GOLF | 77.33▼ | -1.06 (-1.35%) | 78.44 | 77.09 | 252,103 |
| GOOD | 11.43▲ | +0.11 (+0.97%) | 11.445 | 11.19 | 513,587 |
| GORO | 0.67▼ | -0.0641 (-8.73%) | 0.7336 | 0.67 | 1,939,356 |
| GORV | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.16 | 22,452 |
| GOTU | 2.86▼ | -0.07 (-2.39%) | 2.95 | 2.84 | 408,363 |
| GOVI | 27.94▼ | -0.04 (-0.14%) | 28.00 | 27.93 | 161,200 |
| GOVX | 0.566▲ | +0.003 (+0.53%) | 0.575 | 0.543 | 284,200 |
| GP | 2.62▼ | -0.021 (-0.80%) | 2.7236 | 2.62 | 7,046 |
| GPC | 127.31▼ | -1.09 (-0.85%) | 128.38 | 126.50 | 1,050,812 |
| GPI | 397.54▲ | +1.76 (+0.44%) | 401.23 | 390.13 | 258,700 |
| GPMT | 2.68▲ | +0.04 (+1.52%) | 2.70 | 2.59 | 179,700 |
| GPN | 77.76▼ | -0.93 (-1.18%) | 79.06 | 77.045 | 2,362,637 |
| GPRF | 51.234▼ | -0.078 (-0.15%) | 51.234 | 51.234 | 100 |
| GPRO | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.88 | 4,476,405 |
| GPUS | 0.40▼ | -0.04 (-9.09%) | 0.44 | 0.38 | 64,175,100 |
| GPZ | 25.70▼ | -0.12 (-0.46%) | 25.77 | 25.48 | 106,308 |
| GQRE | 59.3001▲ | +0.02 (+0.03%) | 59.3001 | 59.03 | 4,773 |
| GRAN | 2.49▼ | -0.21 (-7.78%) | 2.849 | 2.36 | 6,392 |
| GRBK | 64.74▼ | -1.33 (-2.01%) | 65.50 | 64.36 | 322,100 |
| GRC | 44.97▲ | +0.19 (+0.42%) | 45.44 | 44.25 | 85,500 |
| GREE | 1.83▲ | +0.08 (+4.57%) | 1.85 | 1.765 | 116,138 |
| GREK | 62.22▼ | -0.47 (-0.75%) | 62.4451 | 61.77 | 174,558 |
| GRFS | 9.37▲ | +0.21 (+2.29%) | 9.38 | 9.145 | 756,661 |
| GRI | 1.70▲ | +0.10 (+6.25%) | 1.7448 | 1.60 | 76,079 |
| GRNB | 24.469▼ | -0.031 (-0.13%) | 24.54 | 24.455 | 38,600 |
| GRND | 13.86▼ | -0.03 (-0.22%) | 14.21 | 13.85 | 1,343,155 |
| GRNT | 5.28▲ | +0.08 (+1.54%) | 5.32 | 5.17 | 351,918 |
| GRO | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.35 | 330,400 |
| GROV | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.26 | 122,768 |
| GROW | 2.49▼ | -0.04 (-1.58%) | 2.5699 | 2.46 | 47,245 |
| GRPM | 118.89▲ | +0.20 (+0.17%) | 119.00 | 117.77 | 10,400 |
| GRPN | 20.13▲ | +0.51 (+2.60%) | 20.37 | 19.50 | 1,213,034 |
| GRPZ | 25.9868▼ | -0.1865 (-0.71%) | 26.02 | 25.9868 | 149 |
| GRRR | 15.87▲ | +0.49 (+3.19%) | 16.17 | 15.62 | 751,173 |
| GRVY | 57.87▲ | +0.36 (+0.63%) | 58.979 | 57.00 | 11,516 |
| GRW | 31.736▲ | +0.134 (+0.42%) | 31.736 | 31.53 | 3,500 |
| GRWG | 1.52 | +0.00 (+0.00%) | 1.58 | 1.51 | 180,215 |
| GSBC | 55.70▲ | +0.03 (+0.05%) | 56.01 | 54.85 | 55,300 |
| GSBD | 9.98▲ | +0.07 (+0.71%) | 10.04 | 9.83 | 1,040,526 |
| GSC | 53.24▲ | +0.4821 (+0.91%) | 53.29 | 52.76 | 10,630 |
| GSEU | 43.6666▼ | -0.1766 (-0.40%) | 43.70 | 43.47 | 12,486 |
| GSHD | 68.67▲ | +0.71 (+1.04%) | 69.28 | 67.65 | 452,327 |
| GSIG | 47.8143▼ | -0.0057 (-0.01%) | 47.8143 | 47.8143 | 32 |
| GSIW | 0.1486▼ | -0.0115 (-7.18%) | 0.1599 | 0.1455 | 2,896,311 |
| GSM | 4.85▲ | +0.03 (+0.62%) | 4.85 | 4.68 | 1,955,475 |
| GSSC | 74.6608▲ | +0.3303 (+0.44%) | 74.7299 | 74.02 | 24,866 |
| GSUN | 2.21▲ | +0.01 (+0.45%) | 2.39 | 2.094 | 335,037 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 378,328 |
| GT | 6.89▼ | -0.02 (-0.29%) | 6.92 | 6.76 | 7,206,272 |
| GTBP | 0.6272▼ | -0.0007 (-0.11%) | 0.635 | 0.6042 | 113,292 |
| GTE | 3.43▼ | -0.26 (-7.05%) | 3.56 | 3.09 | 2,236,200 |
| GTEC | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.12 | 106,300 |
| GTI | 4.35▼ | -0.10 (-2.25%) | 4.3981 | 4.2342 | 27,586 |
| GTIM | 1.45▼ | -0.08 (-5.23%) | 1.5384 | 1.45 | 74,512 |
| GTN | 4.57▲ | +0.06 (+1.33%) | 4.57 | 4.405 | 559,752 |
| GTN.A | 9.27▲ | +0.65 (+7.54%) | 9.27 | 8.67 | 1,200 |
| GTO | 47.56▼ | -0.05 (-0.11%) | 47.65 | 47.56 | 188,794 |
| GUG | 15.73▼ | -0.07 (-0.44%) | 16.00 | 15.6404 | 78,432 |
| GUMI | 50.26▼ | -0.001 (+0.00%) | 50.26 | 50.20 | 1,608 |