Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBLG | 2.39▼ | -0.36 (-13.09%) | 2.76 | 2.05 | 281,054 |
| OBT | 25.95 | +0.00 (+0.00%) | 26.1592 | 25.705 | 33,654 |
| OC | 149.58▼ | -2.83 (-1.86%) | 153.49 | 149.24 | 751,031 |
| OCCI | 5.93▼ | -0.07 (-1.17%) | 6.01 | 5.87 | 304,143 |
| OCFC | 17.71▼ | -0.18 (-1.01%) | 17.85 | 17.545 | 193,965 |
| OCFT | 7.20▲ | +0.01 (+0.14%) | 7.29 | 7.15 | 12,189 |
| OCG | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.81 | 2,564 |
| OCSL | 13.32▲ | +0.08 (+0.60%) | 13.34 | 13.11 | 877,107 |
| ODD | 62.12▼ | -1.55 (-2.43%) | 64.14 | 62.05 | 423,430 |
| ODFL | 147.02▲ | +1.77 (+1.22%) | 147.37 | 144.63 | 1,663,798 |
| ODYS | 3.95▼ | -0.03 (-0.75%) | 4.30 | 3.74 | 5,700 |
| OEC | 8.85▼ | -0.17 (-1.88%) | 9.14 | 8.84 | 502,689 |
| OFAL | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.25 | 185,091 |
| OFG | 43.28▼ | -0.32 (-0.73%) | 43.44 | 42.675 | 179,030 |
| OGE | 43.64▼ | -0.71 (-1.60%) | 44.44 | 43.60 | 999,959 |
| OGS | 74.69▼ | -1.29 (-1.70%) | 75.84 | 74.60 | 267,205 |
| OI | 12.79▲ | +0.04 (+0.31%) | 12.795 | 12.59 | 1,054,153 |
| OKE | 72.58▼ | -0.03 (-0.04%) | 73.305 | 72.31 | 2,645,197 |
| OKTA | 89.92▼ | -0.99 (-1.09%) | 91.00 | 89.29 | 2,287,783 |
| OKUR | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.315 | 50,281 |
| OKYO | 2.10▲ | +0.01 (+0.48%) | 2.15 | 2.08 | 20,898 |
| OLED | 136.98▲ | +2.82 (+2.10%) | 137.43 | 134.40 | 609,472 |
| OLP | 22.79▼ | -0.26 (-1.13%) | 23.1975 | 22.75 | 63,923 |
| OM | 13.85▲ | +0.13 (+0.95%) | 14.14 | 13.55 | 92,252 |
| OMAB | 105.53▼ | -3.26 (-3.00%) | 109.33 | 105.53 | 32,919 |
| OMAH | 19.41▲ | +0.02 (+0.10%) | 19.428 | 19.33 | 811,079 |
| OMCC | 5.205▲ | +0.075 (+1.46%) | 5.24 | 5.205 | 2,427 |
| OMER | 4.03▼ | -0.06 (-1.47%) | 4.18 | 4.02 | 703,020 |
| OMI | 4.96▼ | -0.24 (-4.62%) | 5.24 | 4.935 | 2,098,513 |
| OMSE | 5.40▲ | +0.22 (+4.25%) | 5.46 | 5.14 | 63,000 |
| ON | 49.56▲ | +1.45 (+3.01%) | 49.84 | 48.33 | 8,162,386 |
| ONB | 21.79▼ | -0.26 (-1.18%) | 22.03 | 21.60 | 2,396,776 |
| ONEV | 132.672▼ | -0.352 (-0.26%) | 132.77 | 132.27 | 7,539 |
| ONEW | 15.96▼ | -0.12 (-0.75%) | 16.222 | 15.815 | 60,141 |
| ONON | 43.02▲ | +0.35 (+0.82%) | 43.02 | 42.01 | 4,663,691 |
| OPAL | 2.05▼ | -0.02 (-0.97%) | 2.12 | 2.03 | 107,318 |
| OPCH | 27.56▼ | -0.33 (-1.18%) | 27.952 | 27.30 | 2,011,742 |
| OPHC | 4.16▼ | -0.03 (-0.72%) | 4.1713 | 4.16 | 6,444 |
| OPP | 8.63▼ | -0.02 (-0.23%) | 8.6699 | 8.6238 | 94,617 |
| OPTT | 0.4938▼ | -0.0558 (-10.15%) | 0.51 | 0.471 | 9,222,204 |
| ORC | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.09 | 2,791,394 |
| ORGN | 0.5213▼ | -0.0069 (-1.31%) | 0.5338 | 0.516 | 708,130 |
| ORI | 39.20▼ | -0.68 (-1.71%) | 39.89 | 39.17 | 1,270,897 |
| ORIS | 0.1399▼ | -0.0428 (-23.43%) | 0.16 | 0.1333 | 29,396,555 |
| ORKA | 14.90▼ | -0.36 (-2.36%) | 15.55 | 14.665 | 132,866 |
| ORKT | 0.62▼ | -0.019 (-2.97%) | 0.6301 | 0.6096 | 62,504 |
| OS | 18.82▲ | +0.29 (+1.57%) | 18.84 | 18.435 | 1,362,122 |
| OSBC | 17.82▼ | -0.22 (-1.22%) | 18.055 | 17.72 | 185,010 |
| OSK | 135.97▼ | -0.29 (-0.21%) | 136.79 | 134.48 | 616,081 |
| OSW | 21.69▼ | -0.18 (-0.82%) | 22.25 | 20.83 | 842,254 |
| OTLK | 1.08▲ | +0.03 (+2.86%) | 1.0899 | 1.021 | 1,293,256 |
| OVLY | 28.14▼ | -0.61 (-2.12%) | 28.59 | 28.10 | 21,534 |
| OWL | 18.55▼ | -0.04 (-0.22%) | 18.71 | 18.31 | 8,927,827 |
| OWLT | 7.34▲ | +0.33 (+4.71%) | 7.49 | 6.80 | 45,878 |
| OZK | 51.20▼ | -0.63 (-1.22%) | 51.86 | 50.58 | 742,148 |
| PACB | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.1747 | 10,453,504 |
| PACH | 9.95 | +0.00 (+0.00%) | 9.951 | 9.95 | 1,248 |
| PAG | 178.09▼ | -0.36 (-0.20%) | 178.87 | 176.06 | 167,875 |
| PAGP | 18.67▲ | +0.07 (+0.38%) | 18.73 | 18.52 | 968,597 |
| PAL | 7.48▲ | +0.07 (+0.94%) | 7.515 | 7.0786 | 221,501 |
| PALD | 22.435▼ | -0.0045 (-0.02%) | 22.47 | 22.38 | 398 |
| PALI | 0.6024▲ | +0.0104 (+1.76%) | 0.6034 | 0.5759 | 105,730 |
| PAM | 61.75▲ | +2.52 (+4.25%) | 61.9999 | 60.23 | 286,989 |
| PAPI | 25.88▲ | +0.03 (+0.12%) | 26.00 | 25.8051 | 57,494 |
| PATK | 107.50▼ | -2.50 (-2.27%) | 111.315 | 107.0775 | 207,854 |
| PAVM | 0.4019▲ | +0.0018 (+0.45%) | 0.417 | 0.3919 | 119,084 |
| PAVS | 0.775▼ | -0.005 (-0.64%) | 0.775 | 0.7465 | 3,955 |
| PAY | 33.07▲ | +0.90 (+2.80%) | 33.09 | 32.01 | 720,895 |
| PAYC | 213.32▼ | -4.88 (-2.24%) | 218.25 | 210.505 | 745,512 |
| PAYO | 6.57▲ | +0.09 (+1.39%) | 6.60 | 6.435 | 4,392,312 |
| PAYX | 131.62▼ | -0.35 (-0.27%) | 132.40 | 130.235 | 2,991,647 |
| PB | 65.21▼ | -0.65 (-0.99%) | 65.98 | 64.265 | 1,102,346 |
| PBDC | 32.67▼ | -0.14 (-0.43%) | 32.94 | 32.6001 | 81,368 |
| PBH | 63.20▲ | +0.23 (+0.37%) | 63.29 | 62.76 | 634,458 |
| PBI | 11.38 | +0.00 (+0.00%) | 11.38 | 11.17 | 2,880,431 |
| PBJ | 46.8397▲ | +0.2866 (+0.62%) | 46.84 | 46.50 | 20,943 |
| PBYI | 4.52▼ | -0.12 (-2.59%) | 4.72 | 4.505 | 532,460 |
| PCAP | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.19 | 7,160 |
| PCB | 21.33▼ | -0.21 (-0.97%) | 21.465 | 21.27 | 21,553 |
| PCFI | 24.57▲ | +0.065 (+0.27%) | 24.57 | 24.57 | 141 |
| PCG | 14.95▼ | -0.39 (-2.54%) | 15.40 | 14.86 | 17,502,486 |
| PCH | 40.55▲ | +0.04 (+0.10%) | 40.90 | 40.375 | 511,885 |
| PCIG | 9.2979▲ | +0.0329 (+0.36%) | 9.2979 | 9.2734 | 1,151 |
| PCLA | 0.5005▼ | -0.0164 (-3.17%) | 0.5199 | 0.4933 | 61,940 |
| PCMM | 50.37▼ | -0.075 (-0.15%) | 50.67 | 50.30 | 13,300 |
| PCSA | 0.2005▲ | +0.0001 (+0.05%) | 0.21 | 0.1951 | 1,344,297 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCT | 13.44▼ | -0.19 (-1.39%) | 13.66 | 13.02 | 1,478,890 |
| PCTY | 165.87▼ | -1.20 (-0.72%) | 168.175 | 163.90 | 435,501 |
| PCVX | 31.23▲ | +0.23 (+0.74%) | 31.785 | 30.81 | 1,665,716 |
| PD | 15.95▼ | -0.03 (-0.19%) | 16.15 | 15.74 | 1,932,290 |
| PDCC | 16.97▼ | -0.44 (-2.53%) | 16.99 | 16.97 | 1,889 |
| PDEX | 33.81▲ | +1.19 (+3.65%) | 34.5399 | 32.58 | 44,181 |
| PDFS | 19.94▲ | +0.29 (+1.48%) | 19.97 | 19.57 | 280,350 |
| PDSB | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.14 | 358,260 |
| PDT | 13.37▼ | -0.04 (-0.30%) | 13.42 | 13.31 | 126,325 |
| PDX | 24.42▼ | -0.03 (-0.12%) | 24.50 | 24.41 | 51,996 |
| PDYN | 7.27▲ | +0.05 (+0.69%) | 7.30 | 7.03 | 1,350,442 |
| PEBO | 29.77▼ | -0.33 (-1.10%) | 30.03 | 29.61 | 109,389 |
| PED | 0.5921▲ | +0.0021 (+0.36%) | 0.60 | 0.5855 | 65,904 |