Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZ | 77.83▼ | -1.18 (-1.49%) | 79.20 | 77.715 | 1,478,861 |
| SDCP | 25.695▼ | -0.0149 (-0.06%) | 25.695 | 25.695 | 100 |
| SDHC | 12.62▲ | +1.23 (+10.80%) | 13.05 | 11.27 | 389,793 |
| SDHY | 15.93▼ | -0.04 (-0.25%) | 16.01 | 15.90 | 92,600 |
| SDIV | 24.60▼ | -0.30 (-1.20%) | 25.021 | 24.555 | 838,740 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |
| SDTY | 40.754▼ | -0.2336 (-0.57%) | 41.30 | 40.754 | 5,794 |
| SF | 70.23▼ | -0.59 (-0.83%) | 72.29 | 70.17 | 1,122,916 |
| SFBC | 41.06▼ | -0.29 (-0.70%) | 41.5157 | 41.06 | 4,067 |
| SGHT | 3.67▲ | +0.05 (+1.38%) | 3.79 | 3.5718 | 299,406 |
| SHC | 13.415▲ | +0.095 (+0.71%) | 13.75 | 13.285 | 3,798,160 |
| SHOO | 31.37▼ | -1.24 (-3.80%) | 33.175 | 31.325 | 1,293,599 |
| SHW | 319.78▲ | +2.08 (+0.65%) | 329.37 | 318.92 | 1,451,073 |
| SHYG | 42.07▼ | -0.05 (-0.12%) | 42.265 | 42.0234 | 2,049,774 |
| SHYL | 44.04▼ | -0.14 (-0.32%) | 44.28 | 44.00 | 61,182 |
| SIBN | 13.05▼ | -0.77 (-5.57%) | 14.24 | 13.01 | 853,865 |
| SID | 1.11▼ | -0.09 (-7.50%) | 1.21 | 1.11 | 13,004,974 |
| SIFI | 43.21▼ | -0.0912 (-0.21%) | 43.21 | 43.21 | 100 |
| SIGA | 5.26▼ | -0.21 (-3.84%) | 5.52 | 5.12 | 783,284 |
| SIGI | 76.41▼ | -0.16 (-0.21%) | 77.51 | 76.11 | 622,950 |
| SIHY | 44.45▼ | -0.23 (-0.51%) | 44.77 | 44.35 | 19,364 |
| SIO | 25.78▼ | -0.08 (-0.31%) | 25.86 | 25.78 | 12,047 |
| SITC | 5.67▼ | -0.11 (-1.90%) | 5.845 | 5.635 | 1,009,859 |
| SJNK | 24.86▼ | -0.02 (-0.08%) | 24.97 | 24.83 | 5,722,716 |
| SKOR | 48.49▼ | -0.1158 (-0.24%) | 48.68 | 48.475 | 69,102 |
| SKY | 77.49▼ | -0.18 (-0.23%) | 79.20 | 76.15 | 492,338 |
| SLDR | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 542 |
| SLGN | 41.62▲ | +0.62 (+1.51%) | 41.70 | 40.89 | 938,671 |
| SLND | 0.7882▲ | +0.0663 (+9.18%) | 0.8856 | 0.724 | 348,099 |
| SLNG | 3.56▼ | -0.13 (-3.52%) | 3.765 | 3.55 | 27,067 |
| SLQD | 50.375▼ | -0.03 (-0.06%) | 50.4799 | 50.365 | 521,058 |
| SLQT | 0.6502▼ | -0.002 (-0.31%) | 0.717 | 0.6501 | 1,927,738 |
| SLVM | 41.51▼ | -0.47 (-1.12%) | 43.52 | 41.51 | 395,673 |
| SMAP | 24.1179▼ | -0.065 (-0.27%) | 24.12 | 24.1179 | 505 |
| SMCO | 26.8214▲ | +0.002 (+0.01%) | 27.12 | 26.74 | 46,807 |
| SMFG | 19.10▼ | -0.22 (-1.14%) | 19.48 | 19.035 | 2,313,654 |
| SMIG | 29.62▲ | +0.0896 (+0.30%) | 29.84 | 29.56 | 169,979 |
| SMP | 36.41▼ | -0.11 (-0.30%) | 37.00 | 36.01 | 99,038 |
| SMPL | 14.415▲ | +0.005 (+0.03%) | 14.575 | 14.28 | 1,454,468 |
| SMTH | 25.81▼ | -0.045 (-0.17%) | 25.90 | 25.8015 | 167,768 |
| SMYY | 9.727▼ | -0.3183 (-3.17%) | 9.86 | 9.63 | 37,300 |
| SN | 100.04▼ | -1.64 (-1.61%) | 104.46 | 99.375 | 3,263,408 |
| SNAG | 5.0514▼ | -0.1186 (-2.29%) | 5.35 | 4.95 | 37,751 |
| SNAP | 4.56▼ | -0.09 (-1.94%) | 4.72 | 4.52 | 45,233,489 |
| SNBR | 3.45▼ | -0.22 (-5.99%) | 3.885 | 3.44 | 2,751,594 |
| SNDR | 23.71▼ | -0.04 (-0.17%) | 24.56 | 23.42 | 1,115,500 |
| SOCL | 46.3831▼ | -0.0576 (-0.12%) | 47.18 | 46.15 | 68,632 |
| SONO | 13.15▼ | -0.62 (-4.50%) | 13.90 | 13.11 | 1,242,343 |
| SOVF | 27.24▼ | -0.002 (-0.01%) | 27.68 | 27.22 | 52,901 |
| SPBO | 28.85▼ | -0.08 (-0.28%) | 29.025 | 28.8129 | 344,512 |
| SPD | 37.32▼ | -0.2766 (-0.74%) | 37.83 | 37.31 | 4,510 |
| SPE | 13.99▼ | -0.06 (-0.43%) | 14.17 | 13.98 | 27,000 |
| SPEU | 51.07▼ | -0.77 (-1.49%) | 52.11 | 51.06 | 66,901 |
| SPFF | 8.8799▼ | -0.0021 (-0.02%) | 8.969 | 8.87 | 29,534 |
| SPHY | 23.21▼ | -0.04 (-0.17%) | 23.34 | 23.18 | 5,542,359 |
| SPIB | 33.44▼ | -0.06 (-0.18%) | 33.57 | 33.41 | 17,967,269 |
| SPLB | 21.96▼ | -0.11 (-0.50%) | 22.205 | 21.91 | 5,777,552 |
| SPMC | 9.23▼ | -0.50 (-5.14%) | 9.88 | 9.10 | 69,735 |
| SPSB | 30.00▼ | -0.02 (-0.07%) | 30.07 | 30.00 | 4,280,365 |
| SPSK | 18.01▼ | -0.02 (-0.11%) | 18.10 | 18.01 | 271,652 |
| SPXX | 16.725▼ | -0.455 (-2.65%) | 16.995 | 16.71 | 55,822 |
| SPYC | 40.49▼ | -0.1754 (-0.43%) | 40.92 | 40.40 | 5,163 |
| SPYT | 16.48▼ | -0.08 (-0.48%) | 16.715 | 16.47 | 166,171 |
| SPYV | 56.71▼ | -0.06 (-0.11%) | 57.31 | 56.645 | 7,558,550 |
| SRET | 21.675▼ | -0.245 (-1.12%) | 22.14 | 21.66 | 54,887 |
| SRFM | 1.46▼ | -0.42 (-22.34%) | 1.81 | 1.44 | 8,512,144 |
| SRI | 5.79▼ | -0.14 (-2.36%) | 6.24 | 5.76 | 648,254 |
| SSB | 90.43▼ | -0.02 (-0.02%) | 91.97 | 90.05 | 844,517 |
| SST | 2.01▼ | -0.09 (-4.29%) | 2.40 | 1.80 | 61,695 |
| SSYS | 7.87▼ | -0.32 (-3.91%) | 8.27 | 7.825 | 1,010,607 |
| STE | 214.57▲ | +2.22 (+1.05%) | 217.48 | 209.975 | 1,478,298 |
| STEW | 17.06▼ | -0.01 (-0.06%) | 17.43 | 17.06 | 61,300 |
| STLA | 6.50▼ | -0.36 (-5.25%) | 6.81 | 6.50 | 23,379,400 |
| STRT | 74.00▼ | -3.92 (-5.03%) | 78.08 | 73.0101 | 61,630 |
| STXD | 35.9945▼ | -0.0589 (-0.16%) | 36.49 | 35.9945 | 3,271 |
| STXK | 33.07▼ | -0.08 (-0.24%) | 33.47 | 33.06 | 2,536 |
| STXT | 19.95▼ | -0.025 (-0.13%) | 19.995 | 19.92 | 5,049 |
| SUNS | 8.53▼ | -0.39 (-4.37%) | 8.98 | 8.465 | 160,869 |
| SUSB | 25.00▼ | -0.02 (-0.08%) | 25.075 | 24.99 | 209,597 |
| SUSC | 22.985▼ | -0.065 (-0.28%) | 23.13 | 22.9625 | 299,386 |
| SVOL | 15.87▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 219,713 |
| SVV | 7.88▲ | +0.08 (+1.03%) | 8.10 | 7.73 | 1,017,604 |
| SWK | 70.15▼ | -0.94 (-1.32%) | 72.32 | 69.69 | 2,189,300 |
| SWP | 27.336▼ | -0.1884 (-0.68%) | 27.62 | 27.32 | 17,417 |
| SYF | 63.78▼ | -0.19 (-0.30%) | 64.95 | 63.48 | 2,683,745 |
| SYFI | 35.32▼ | -0.07 (-0.20%) | 35.465 | 35.29 | 122,946 |
| SYK | 336.77▼ | -0.44 (-0.13%) | 344.40 | 335.74 | 2,272,273 |
| TABD | 24.975▼ | -0.055 (-0.22%) | 24.975 | 24.975 | 100 |
| TAFI | 25.27 | +0.00 (+0.00%) | 25.31 | 25.27 | 185,784 |
| TALV | 25.241▼ | -0.0189 (-0.07%) | 25.241 | 25.241 | 100 |
| TAP | 43.61▼ | -0.08 (-0.18%) | 44.56 | 43.58 | 2,674,720 |
| TAX | 27.006▼ | -0.0705 (-0.26%) | 27.006 | 27.006 | 100 |
| TBLU | 50.7346▼ | -0.3881 (-0.76%) | 51.25 | 50.7346 | 5,857 |
| TBPH | 13.78▼ | -0.11 (-0.79%) | 14.06 | 13.49 | 579,441 |
| TBRG | 17.31▼ | -0.25 (-1.42%) | 17.97 | 17.22 | 82,505 |
| TCPB | 50.80▼ | -0.084 (-0.17%) | 51.02 | 50.80 | 10,821 |
| TCPC | 3.62▼ | -0.03 (-0.82%) | 3.71 | 3.615 | 1,270,842 |
| TCX | 15.76▲ | +0.345 (+2.24%) | 16.19 | 15.495 | 56,446 |
| TDG | 1,214.66▼ | -11.29 (-0.92%) | 1,251.56 | 1,208.49 | 463,543 |
| TDVG | 44.81▼ | -0.15 (-0.33%) | 45.39 | 44.76 | 41,164 |