Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCD | 73.935▼ | -0.15 (-0.20%) | 74.045 | 73.92 | 27,784 |
| VBCE | 73.6077▼ | -0.0903 (-0.12%) | 73.815 | 73.60 | 28,552 |
| VBCF | 73.3127▼ | -0.1523 (-0.21%) | 73.515 | 73.28 | 23,935 |
| VBCG | 72.9477▼ | -0.0723 (-0.10%) | 73.15 | 72.9477 | 4,553 |
| VBCH | 72.9227▼ | -0.0004 (+0.00%) | 73.11 | 72.9227 | 3,354 |
| VBCI | 72.5712▼ | -0.093 (-0.13%) | 72.83 | 72.5712 | 2,562 |
| VBCJ | 72.34▼ | -0.07 (-0.10%) | 72.57 | 72.34 | 1,800 |
| VBF | 14.48 | +0.00 (+0.00%) | 14.56 | 14.45 | 143,183 |
| VBIO | 2.26▲ | +0.06 (+2.73%) | 2.39 | 2.17 | 160,508 |
| VCIT | 79.60▼ | -0.10 (-0.13%) | 79.955 | 79.60 | 7,739,892 |
| VCOB | 48.148▼ | -0.0206 (-0.04%) | 48.148 | 48.148 | 15 |
| VCRB | 74.80▼ | -0.10 (-0.13%) | 75.06 | 74.775 | 742,797 |
| VCSH | 77.72▼ | -0.06 (-0.08%) | 77.855 | 77.70 | 4,077,952 |
| VCV | 9.93▲ | +0.02 (+0.20%) | 9.97 | 9.91 | 118,730 |
| VEEA | 1.56▼ | -0.10 (-6.02%) | 1.645 | 1.5298 | 29,809 |
| VGIT | 57.34▼ | -0.095 (-0.17%) | 57.52 | 57.32 | 3,716,416 |
| VGM | 9.85 | +0.00 (+0.00%) | 9.91 | 9.84 | 94,967 |
| VGSH | 57.69▼ | -0.04 (-0.07%) | 57.74 | 57.66 | 3,917,749 |
| VGVT | 73.1291▼ | -0.1559 (-0.21%) | 73.26 | 73.125 | 3,397 |
| VIPS | 12.47▼ | -0.11 (-0.87%) | 12.76 | 12.45 | 2,932,401 |
| VISN | 6.48▲ | +0.08 (+1.25%) | 6.53 | 6.43 | 4,720,619 |
| VIVK | 0.7872▼ | -0.0628 (-7.39%) | 0.80 | 0.7502 | 888,000 |
| VKI | 8.54▼ | -0.01 (-0.12%) | 8.60 | 8.5006 | 101,716 |
| VKQ | 9.39▲ | +0.03 (+0.32%) | 9.4599 | 9.367 | 190,067 |
| VLT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.65 | 53,829 |
| VMBS | 45.32▼ | -0.06 (-0.13%) | 45.495 | 45.295 | 1,774,644 |
| VNRX | 0.3102▼ | -0.0298 (-8.76%) | 0.3401 | 0.3058 | 1,109,015 |
| VPLS | 75.24▼ | -0.10 (-0.13%) | 75.445 | 75.20 | 242,217 |
| VRRM | 3.55▼ | -0.10 (-2.74%) | 3.70 | 3.50 | 7,243,155 |
| VRTS | 147.41▼ | -4.41 (-2.90%) | 159.69 | 146.455 | 138,733 |
| VTC | 74.0302▼ | -0.057 (-0.08%) | 74.36 | 74.02 | 66,555 |
| VTEB | 48.43▲ | +0.17 (+0.35%) | 48.53 | 48.31 | 33,771,812 |
| VTES | 99.855▲ | +0.135 (+0.14%) | 99.975 | 99.70 | 1,084,266 |
| VTG | 73.2024▼ | -0.0596 (-0.08%) | 73.43 | 73.20 | 25,263 |
| VTIX | 1.03▼ | -0.045 (-4.19%) | 1.09 | 1.02 | 368,648 |
| VTN | 10.06▲ | +0.06 (+0.60%) | 10.071 | 10.001 | 66,238 |
| VTP | 74.425▼ | -0.325 (-0.43%) | 74.84 | 74.40 | 43,618 |
| VVV | 30.55▲ | +0.34 (+1.13%) | 30.93 | 30.40 | 2,246,061 |
| VWAV | 0.4669▼ | -0.0181 (-3.73%) | 0.4867 | 0.4451 | 1,063,347 |
| VWOB | 64.88▼ | -0.04 (-0.06%) | 65.106 | 64.86 | 760,451 |
| WABF | 24.115▼ | -0.055 (-0.23%) | 24.165 | 24.115 | 2,436 |
| WAFD | 33.88▼ | -0.22 (-0.65%) | 34.45 | 33.72 | 1,000,243 |
| WB | 6.63▲ | +0.02 (+0.30%) | 6.69 | 6.625 | 744,287 |
| WCPB | 24.7629▼ | -0.0271 (-0.11%) | 24.88 | 24.7629 | 46,527 |
| WDEF | 28.771▼ | -0.001 (+0.00%) | 28.84 | 28.67 | 7,700 |
| WDFC | 194.82▼ | -4.22 (-2.12%) | 201.51 | 194.05 | 100,935 |
| WDI | 12.39▼ | -0.01 (-0.08%) | 12.45 | 12.37 | 220,477 |
| WHLR | 0.392▲ | +0.019 (+5.09%) | 0.396 | 0.358 | 667,500 |
| WIA | 7.82▼ | -0.02 (-0.26%) | 7.86 | 7.82 | 36,585 |
| WIMI | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 215,600 |
| WINA | 308.47▼ | -1.58 (-0.51%) | 317.535 | 305.58 | 41,103 |
| WIW | 8.22▼ | -0.02 (-0.24%) | 8.24 | 8.22 | 250,143 |
| WMSB | 24.63▼ | -0.0212 (-0.09%) | 24.63 | 24.63 | 10 |
| WSC | 18.66▼ | -0.025 (-0.13%) | 19.09 | 18.565 | 1,418,842 |
| WSDB | 24.745▼ | -0.03 (-0.12%) | 24.745 | 24.73 | 119 |
| WTMU | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.86 | 7 |
| WTMY | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.57 | 14 |
| WY | 22.06▲ | +0.07 (+0.32%) | 22.3302 | 21.975 | 5,084,370 |
| WYNN | 87.70▼ | -0.72 (-0.81%) | 89.54 | 86.96 | 2,001,393 |
| XAR | 245.96▲ | +1.30 (+0.53%) | 247.92 | 244.24 | 154,424 |
| XCCC | 34.96▼ | -0.025 (-0.07%) | 35.135 | 34.94 | 181,879 |
| XCH | 3.165 | +0.00 (+0.00%) | 3.165 | 3.165 | 0 |
| XERS | 7.45▼ | -0.22 (-2.87%) | 7.89 | 7.40 | 2,403,453 |
| XFIV | 47.25▼ | -0.08 (-0.17%) | 47.38 | 47.23 | 23,143 |
| XHR | 17.64▲ | +0.04 (+0.23%) | 17.95 | 17.59 | 618,299 |
| XPOF | 4.11▲ | +0.07 (+1.73%) | 4.18 | 3.945 | 485,648 |
| XSVN | 45.51▼ | -0.08 (-0.18%) | 45.6799 | 45.4801 | 90,703 |
| XTRE | 48.16▼ | -0.06 (-0.12%) | 48.2308 | 48.16 | 15,247 |
| XTWO | 48.455▼ | -0.04 (-0.08%) | 48.4927 | 48.44 | 59,637 |
| XXII | 1.99▼ | -0.055 (-2.69%) | 2.06 | 1.9318 | 10,852 |
| YAAS | 1.39▼ | -0.11 (-7.33%) | 1.465 | 1.39 | 29,346 |
| YSS | 7.88▲ | +0.43 (+5.77%) | 8.14 | 7.65 | 3,160,270 |
| YYY | 10.97▼ | -0.02 (-0.18%) | 11.05 | 10.97 | 384,534 |
| YYYM | 18.6453▲ | +0.0353 (+0.19%) | 18.6453 | 18.59 | 733 |
| ZCBA | 48.13▼ | -0.125 (-0.26%) | 48.13 | 48.13 | 109 |
| ZEO | 0.2376▼ | -0.0072 (-2.94%) | 0.257 | 0.2301 | 389,877 |
| ZGN | 11.61▼ | -0.02 (-0.17%) | 11.876 | 11.48 | 1,462,977 |
| ZHOG | 50.5168▼ | -0.0476 (-0.09%) | 50.5168 | 50.5168 | 25 |
| ZONE | 0.147▼ | -0.0046 (-3.03%) | 0.1544 | 0.1452 | 2,835,075 |
| ZTEN | 48.5285▲ | +0.0046 (+0.01%) | 48.5285 | 48.5285 | 210 |
| ZTO | 20.61▼ | -0.24 (-1.15%) | 20.885 | 20.545 | 2,256,448 |
| ZTRE | 49.99▼ | -0.0401 (-0.08%) | 50.06 | 49.99 | 1,772 |
| ZTWO | 50.04▼ | -0.04 (-0.08%) | 50.04 | 50.04 | 11 |
| ZUMZ | 14.55▼ | -2.16 (-12.93%) | 14.58 | 13.84 | 1,228,569 |