Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMYY | 20.08▲ | +0.15 (+0.75%) | 20.08 | 20.08 | 100 |
| TNXP | 5.30▲ | +0.13 (+2.51%) | 5.51 | 5.13 | 662,277 |
| TOPS | 0.28▼ | -0.02 (-6.67%) | 0.306 | 0.2702 | 534,005 |
| TPRY | 17.1448▼ | -0.0602 (-0.35%) | 17.1448 | 17.1199 | 445 |
| TPST | 0.5102▼ | -0.0008 (-0.16%) | 0.5212 | 0.5005 | 66,134 |
| TR | 34.54▼ | -0.24 (-0.69%) | 34.82 | 33.945 | 204,361 |
| TRAW | 0.3411▼ | -0.0014 (-0.41%) | 0.368 | 0.332 | 37,543 |
| TREO | 1.415▼ | -0.095 (-6.29%) | 1.51 | 1.40 | 29,717 |
| TRNR | 1.685▼ | -0.045 (-2.60%) | 1.80 | 1.37 | 7,439 |
| TRT | 5.04 | +0.00 (+0.00%) | 5.30 | 5.012 | 127,504 |
| TRUC | 23.7119▼ | -0.3781 (-1.57%) | 24.05 | 23.6601 | 664,254 |
| TRVG | 3.84▲ | +0.05 (+1.32%) | 3.8893 | 3.71 | 24,501 |
| TSQ | 3.26▼ | -0.57 (-14.88%) | 3.54 | 3.24 | 216,235 |
| TUR | 30.82▲ | +0.10 (+0.33%) | 31.02 | 30.52 | 70,600 |
| TVRD | 0.8421▼ | -0.0979 (-10.41%) | 0.97 | 0.842 | 139,029 |
| TWG | 3.94▼ | -0.06 (-1.50%) | 5.47 | 3.60 | 542,672 |
| TXMD | 1.80 | +0.00 (+0.00%) | 1.81 | 1.7601 | 6,386 |
| UAMY | 2.85▼ | -0.21 (-6.86%) | 3.05 | 2.85 | 5,230,730 |
| UAVS | 0.5578▼ | -0.0522 (-8.56%) | 0.607 | 0.555 | 781,878 |
| UBR | 25.75▼ | -16.69 (-39.33%) | 26.40 | 20.63 | 50,800 |
| UCL | 0.2325▲ | +0.0012 (+0.52%) | 0.2339 | 0.2269 | 22,244 |
| UCTT | 46.71▲ | +1.39 (+3.07%) | 47.83 | 44.83 | 953,605 |
| UEVM | 56.1714▼ | -0.4644 (-0.82%) | 56.2346 | 55.84 | 5,610 |
| UGP | 6.56▼ | -1.18 (-15.25%) | 6.678 | 6.18 | 13,489,397 |
| ULTI | 5.21▲ | +0.01 (+0.19%) | 5.23 | 4.93 | 288,599 |
| ULTY | 22.71▲ | +0.11 (+0.49%) | 22.845 | 22.54 | 403,353 |
| UNIT | 4.85▼ | -0.22 (-4.34%) | 5.26 | 4.83 | 3,670,320 |
| UPAL | 14.55▲ | +0.01 (+0.07%) | 14.55 | 14.55 | 800 |
| UPB | 2.75▲ | +0.01 (+0.36%) | 2.97 | 2.72 | 983,844 |
| UPLT | 17.70▼ | -0.59 (-3.23%) | 17.88 | 17.58 | 1,200 |
| UPXI | 0.76▼ | -0.0056 (-0.73%) | 0.777 | 0.72 | 1,208,681 |
| USAR | 8.91▼ | -0.42 (-4.50%) | 9.32 | 8.885 | 14,132,201 |
| USAS | 3.01▼ | -0.06 (-1.95%) | 3.10 | 2.975 | 3,582,182 |
| USAU | 10.56▼ | -0.10 (-0.94%) | 10.7786 | 10.45 | 148,045 |
| USCB | 19.74▼ | -0.25 (-1.25%) | 20.00 | 19.1907 | 159,860 |
| USGG | 1.53▼ | -0.17 (-10.00%) | 1.67 | 1.525 | 1,189,416 |
| USGO | 4.63▲ | +0.08 (+1.76%) | 4.71 | 4.50 | 170,092 |
| UUUG | 1.17▲ | +0.02 (+1.74%) | 1.205 | 1.095 | 699,691 |
| UUUU | 7.56▲ | +0.04 (+0.53%) | 7.69 | 7.31 | 6,193,921 |
| UXIN | 0.8625▲ | +0.0119 (+1.40%) | 0.97 | 0.84 | 45,241 |
| UZX | 1.015▲ | +0.005 (+0.50%) | 1.05 | 0.9951 | 8,124 |
| VALE | 12.00▼ | -0.40 (-3.23%) | 12.36 | 11.78 | 96,008,262 |
| VATE | 5.64▲ | +0.04 (+0.71%) | 5.71 | 5.41 | 62,999 |
| VBIO | 0.84▼ | -0.10 (-10.64%) | 0.8951 | 0.68 | 17,351,606 |
| VC | 75.70▼ | -0.67 (-0.88%) | 77.24 | 74.59 | 437,601 |
| VCIG | 0.2439▼ | -0.0061 (-2.44%) | 0.244 | 0.234 | 284,608 |
| VELO | 6.49▼ | -0.15 (-2.26%) | 6.86 | 6.4205 | 935,742 |
| VHUB | 0.3179▼ | -0.0221 (-6.50%) | 0.3405 | 0.3051 | 121,280 |
| VIDA | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.00 | 22,900 |
| VIP | 1.26▲ | +0.01 (+0.80%) | 1.2955 | 1.25 | 47,542 |
| VIVK | 1.32▼ | -0.14 (-9.59%) | 1.4459 | 1.281 | 135,911 |
| VLRS | 5.62▼ | -0.06 (-1.06%) | 5.67 | 5.455 | 519,729 |
| VLT | 8.78▲ | +0.04 (+0.46%) | 8.78 | 8.7001 | 26,648 |
| VMI | 428.52▼ | -6.49 (-1.49%) | 443.3099 | 427.5755 | 133,780 |
| VNDA | 3.94▼ | -0.07 (-1.75%) | 4.105 | 3.915 | 810,272 |
| VNRX | 0.1786▲ | +0.0045 (+2.58%) | 0.1804 | 0.1739 | 610,911 |
| VNTG | 0.4602▼ | -0.0148 (-3.12%) | 0.4943 | 0.45 | 120,533 |
| VPC | 13.927▼ | -0.033 (-0.24%) | 13.94 | 13.88 | 6,900 |
| VPFF | 23.2734▲ | +0.0434 (+0.19%) | 23.33 | 23.255 | 4,953 |
| VRAX | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.18 | 10,468 |
| VTIX | 0.6498▼ | -0.0424 (-6.13%) | 0.70 | 0.6266 | 299,687 |
| VWO | 56.50▼ | -0.34 (-0.60%) | 56.69 | 56.051 | 7,604,646 |
| VYGR | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.71 | 1,662,209 |
| WATT | 8.44▼ | -0.34 (-3.87%) | 8.82 | 8.40 | 70,397 |
| WAVE | 4.75▼ | -0.07 (-1.45%) | 5.23 | 4.70 | 8,452 |
| WB | 6.18▼ | -0.02 (-0.32%) | 6.25 | 6.17 | 1,287,001 |
| WBIE | 23.6348▼ | -7.3242 (-23.66%) | 23.64 | 23.6348 | 5,409 |
| WCT | 0.311▼ | -0.001 (-0.32%) | 0.3358 | 0.305 | 53,618 |
| WDAF | 25.647▼ | -0.34 (-1.31%) | 25.66 | 25.647 | 700 |
| WDI | 11.38▼ | -0.04 (-0.35%) | 11.45 | 11.335 | 414,296 |
| WEA | 9.57▼ | -0.05 (-0.52%) | 9.6369 | 9.515 | 85,502 |
| WEAT | 22.54▼ | -0.29 (-1.27%) | 22.83 | 22.43 | 601,490 |
| WERN | 28.33▼ | -0.46 (-1.60%) | 29.44 | 28.28 | 1,090,670 |
| WGMI | 28.95▼ | -0.09 (-0.31%) | 30.12 | 27.81 | 714,400 |
| WIMI | 0.5176▼ | -0.0714 (-12.12%) | 0.5885 | 0.50 | 94,011 |
| WKHS | 2.54▼ | -0.06 (-2.31%) | 2.6297 | 2.51 | 38,167 |
| WRN | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.665 | 613,799 |
| WSHP | 2.56▼ | -0.06 (-2.29%) | 2.7098 | 2.55 | 34,353 |
| WXET | 17.21▼ | -0.55 (-3.10%) | 17.79 | 17.041 | 16,800 |
| WYFI | 9.52▼ | -0.46 (-4.61%) | 10.16 | 9.31 | 1,875,831 |
| XBIT | 1.85▼ | -0.08 (-4.15%) | 1.9269 | 1.82 | 136,292 |
| XCCC | 32.70▲ | +0.09 (+0.28%) | 32.785 | 32.65 | 68,672 |
| XELB | 0.357▼ | -0.0001 (-0.03%) | 0.357 | 0.3112 | 43,049 |
| XEY | 17.9918▼ | -0.2723 (-1.49%) | 17.9918 | 17.9918 | 23 |
| XFLT | 16.46▲ | +0.01 (+0.06%) | 16.7735 | 16.44 | 95,038 |
| XLC | 103.85▼ | -1.66 (-1.57%) | 105.22 | 103.545 | 9,367,175 |
| XLCI | 22.1705▼ | -0.3171 (-1.41%) | 22.39 | 22.10 | 3,377 |
| XLO | 7.31▼ | -0.26 (-3.43%) | 8.6369 | 7.05 | 33,431 |
| XNDU | 2.56▼ | -0.08 (-3.03%) | 2.665 | 2.50 | 3,842,050 |
| XNET | 3.84▼ | -0.005 (-0.13%) | 3.98 | 3.80 | 292,191 |
| XP | 15.705▼ | -14.705 (-48.36%) | 16.16 | 13.78 | 132,511,779 |
| XQBT | 20.4926▼ | -0.2483 (-1.20%) | 20.77 | 20.4926 | 1,857 |
| XRN | 29.58▼ | -0.42 (-1.40%) | 30.22 | 29.53 | 178,730 |
| XUSM | 22.5329▼ | -0.0293 (-0.13%) | 22.65 | 22.5329 | 11,225 |
| XXII | 0.0884▼ | -0.1096 (-55.35%) | 0.112 | 0.0865 | 34,739,919 |
| YAAS | 0.851▼ | -0.0691 (-7.51%) | 0.9201 | 0.85 | 7,091 |
| YBST | 11.005▼ | -0.095 (-0.86%) | 11.035 | 10.90 | 2,200 |
| YBTY | 9.125▼ | -0.10 (-1.08%) | 9.20 | 9.08 | 2,300 |
| YFOR | 0.2187▼ | -0.0053 (-2.37%) | 0.233 | 0.2115 | 2,092,988 |
| YMT | 0.4906▼ | -0.0584 (-10.64%) | 0.505 | 0.4651 | 61,590 |