Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 5.13▼ | -0.16 (-3.02%) | 5.42 | 5.10 | 716,838 |
| MERC | 1.49▼ | -0.07 (-4.49%) | 1.65 | 1.49 | 636,478 |
| MET | 67.97▼ | -0.82 (-1.19%) | 69.545 | 67.85 | 3,210,508 |
| MFSB | 24.97▼ | -0.0551 (-0.22%) | 25.07 | 24.955 | 54,564 |
| MGMT | 44.3267▼ | -0.3033 (-0.68%) | 44.79 | 44.2301 | 22,019 |
| MGPI | 17.89▼ | -0.28 (-1.54%) | 18.30 | 17.7181 | 230,310 |
| MHK | 102.55▼ | -0.45 (-0.44%) | 104.658 | 101.49 | 786,037 |
| MI | 0.571▼ | -0.0672 (-10.53%) | 0.649 | 0.57 | 1,198,900 |
| MITT | 7.44▲ | +0.01 (+0.13%) | 7.60 | 7.42 | 378,629 |
| MKC | 58.29▲ | +0.97 (+1.69%) | 59.04 | 57.915 | 2,998,797 |
| MKC.V | 58.08▲ | +0.36 (+0.62%) | 58.89 | 58.01 | 3,932 |
| MKL | 1,942.78▼ | -4.89 (-0.25%) | 1,966.05 | 1,938.53 | 42,519 |
| MLM | 583.75▼ | -3.62 (-0.62%) | 595.00 | 580.51 | 638,330 |
| MMID | 24.4584▼ | -0.0786 (-0.32%) | 24.46 | 24.4584 | 332 |
| MMYT | 45.50▼ | -0.03 (-0.07%) | 46.21 | 45.04 | 1,221,416 |
| MNKD | 2.77▼ | -0.05 (-1.77%) | 2.81 | 2.70 | 3,810,484 |
| MNRO | 15.305▼ | -0.155 (-1.00%) | 16.1004 | 15.19 | 952,754 |
| MNSO | 16.71▼ | -0.05 (-0.30%) | 17.00 | 16.635 | 373,529 |
| MOG.B | 302.51▼ | -9.76 (-3.13%) | 302.51 | 302.51 | 1,235 |
| MORT | 10.175▼ | -0.125 (-1.21%) | 10.43 | 10.16 | 1,687,447 |
| MPX | 7.08▼ | -0.04 (-0.56%) | 7.12 | 7.025 | 23,124 |
| MQY | 11.35▼ | -0.04 (-0.35%) | 11.36 | 11.30 | 328,470 |
| MRP | 28.30▼ | -0.25 (-0.88%) | 29.22 | 28.18 | 1,208,834 |
| MSLE | 8.00▼ | -0.56 (-6.54%) | 8.79 | 7.83 | 97,009 |
| MTB | 196.26▼ | -1.94 (-0.98%) | 200.83 | 195.89 | 700,609 |
| MTBA | 49.78▼ | -0.05 (-0.10%) | 49.9299 | 49.74 | 227,094 |
| MTD | 1,173.74▲ | +5.74 (+0.49%) | 1,186.51 | 1,162.77 | 247,639 |
| MTH | 63.08▲ | +0.30 (+0.48%) | 64.065 | 62.77 | 1,108,970 |
| MTUS | 14.68▼ | -0.54 (-3.55%) | 15.36 | 14.63 | 608,636 |
| MTYY | 5.42▼ | -0.05 (-0.91%) | 5.47 | 5.41 | 12,515 |
| MUFG | 16.43▼ | -0.03 (-0.18%) | 16.78 | 16.375 | 4,084,978 |
| MUNB | 101.26▲ | +0.06 (+0.06%) | 101.26 | 101.26 | 100 |
| MUSI | 43.6552▼ | -0.1148 (-0.26%) | 43.79 | 43.65 | 18,321 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.941 | 390 |
| MYCH | 24.895▼ | -0.01 (-0.04%) | 24.9442 | 24.89 | 212,443 |
| MYCI | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.81 | 3,050 |
| MYCJ | 24.735▼ | -0.04 (-0.16%) | 24.82 | 24.72 | 4,740 |
| MYCK | 24.8143▼ | -0.0507 (-0.20%) | 24.8299 | 24.8143 | 102 |
| MYCL | 24.6747▼ | -0.0553 (-0.22%) | 24.78 | 24.6747 | 206 |
| MYCM | 24.6247▼ | -0.0703 (-0.28%) | 24.67 | 24.6247 | 767 |
| MYCN | 24.4287▼ | -0.0783 (-0.32%) | 24.4287 | 24.4287 | 196 |
| MYCO | 24.4146▼ | -0.0854 (-0.35%) | 24.55 | 24.4146 | 202 |
| MYI | 10.89▼ | -0.03 (-0.27%) | 10.91 | 10.87 | 169,400 |
| MYMK | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 0 |
| NAIL | 41.76▲ | +0.61 (+1.48%) | 43.1134 | 41.27 | 2,131,603 |
| NAVI | 8.13▲ | +0.07 (+0.87%) | 8.17 | 7.86 | 1,260,602 |
| NBB | 15.41▼ | -0.18 (-1.15%) | 15.49 | 15.41 | 68,600 |
| NBFC | 50.29▼ | -0.295 (-0.58%) | 50.50 | 50.29 | 5,449 |
| NBSD | 50.89 | +0.00 (+0.00%) | 50.94 | 50.86 | 109,388 |
| NBSM | 25.2091▲ | +0.0091 (+0.04%) | 25.46 | 25.155 | 5,650 |
| NBTR | 50.089▼ | -0.0986 (-0.20%) | 50.22 | 50.089 | 1,198 |
| NCPB | 24.982▼ | -0.113 (-0.45%) | 25.10 | 24.98 | 16,256 |
| NDIA | 26.429▼ | -0.4677 (-1.74%) | 26.91 | 26.39 | 117,600 |
| NDMO | 10.14▼ | -0.11 (-1.07%) | 10.30 | 10.11 | 88,700 |
| NEMD | 51.956▼ | -0.2245 (-0.43%) | 52.34 | 51.956 | 14,100 |
| NEO | 7.88▼ | -0.10 (-1.25%) | 8.23 | 7.87 | 1,440,400 |
| NEOG | 9.09▼ | -0.26 (-2.78%) | 9.62 | 8.90 | 2,833,616 |
| NFJ | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.67 | 194,600 |
| NFLT | 22.8667▼ | -0.0633 (-0.28%) | 22.95 | 22.83 | 69,358 |
| NFTY | 52.695▼ | -0.465 (-0.87%) | 53.23 | 52.62 | 39,546 |
| NHS | 6.96▼ | -0.27 (-3.73%) | 7.09 | 6.94 | 1,233,500 |
| NHYB | 24.553▼ | -0.057 (-0.23%) | 24.553 | 24.553 | 100 |
| NJNK | 19.905▼ | -0.02 (-0.10%) | 19.95 | 19.90 | 1,772 |
| NKE | 53.98▼ | -0.15 (-0.28%) | 54.87 | 53.74 | 14,374,998 |
| NLOP | 13.72▼ | -0.18 (-1.29%) | 13.98 | 13.71 | 98,231 |
| NMAI | 12.69▼ | -0.16 (-1.25%) | 12.93 | 12.68 | 96,100 |
| NMR | 7.40▼ | -0.09 (-1.20%) | 7.54 | 7.365 | 1,881,257 |
| NNBR | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 229,324 |
| NOA | 12.76▲ | +0.66 (+5.45%) | 13.145 | 12.16 | 549,798 |
| NOMD | 9.84▲ | +0.29 (+3.04%) | 10.00 | 9.75 | 1,959,720 |
| NPCT | 10.13▼ | -0.05 (-0.49%) | 10.23 | 10.11 | 384,000 |
| NPFI | 25.8759▼ | -0.0591 (-0.23%) | 25.94 | 25.85 | 12,638 |
| NREF | 13.15▼ | -1.03 (-7.26%) | 13.90 | 13.135 | 112,560 |
| NSC | 289.37▼ | -1.89 (-0.65%) | 292.82 | 288.10 | 745,119 |
| NSCR | 29.0573▼ | -0.2671 (-0.91%) | 29.0573 | 29.0573 | 0 |
| NSP | 20.18▼ | -0.37 (-1.80%) | 21.11 | 20.09 | 1,236,108 |
| NU | 13.89▼ | -0.08 (-0.57%) | 14.31 | 13.815 | 55,097,641 |
| NUAG | 20.99▼ | -0.0335 (-0.16%) | 21.065 | 20.99 | 996 |
| NUG | 10.4707▼ | -0.1649 (-1.55%) | 10.95 | 10.4707 | 1,772 |
| NUGY | 18.61▼ | -1.1459 (-5.80%) | 19.32 | 18.61 | 39,000 |
| NUHY | 21.115▼ | -0.065 (-0.31%) | 21.22 | 21.10 | 31,737 |
| NUS | 7.17▲ | +0.06 (+0.84%) | 7.2199 | 7.08 | 456,869 |
| NUSA | 23.26▼ | -0.015 (-0.06%) | 23.29 | 23.26 | 20,576 |
| NVR | 6,466.56▲ | +27.56 (+0.43%) | 6,542.02 | 6,368.7001 | 28,306 |
| NX | 16.86▼ | -0.19 (-1.11%) | 17.34 | 16.73 | 646,509 |
| NXPI | 190.86▼ | -0.36 (-0.19%) | 195.50 | 190.16 | 2,881,587 |
| NXRT | 25.73▼ | -0.64 (-2.43%) | 26.32 | 25.47 | 207,500 |
| NXUS | 24.855▼ | -0.045 (-0.18%) | 24.9132 | 24.855 | 624 |
| NXXT | 0.52▲ | +0.0006 (+0.12%) | 0.529 | 0.477 | 1,420,200 |
| NYXH | 3.14▼ | -0.31 (-8.99%) | 3.49 | 3.12 | 71,721 |
| OACP | 22.78▼ | -0.0512 (-0.22%) | 22.865 | 22.77 | 65,605 |
| OAKG | 24.565▼ | -0.0177 (-0.07%) | 24.88 | 24.565 | 7,384 |
| OAKI | 24.285▼ | -0.2671 (-1.09%) | 24.72 | 24.285 | 7,011 |
| OBAI | 1.78▼ | -0.16 (-8.25%) | 1.92 | 1.74 | 252,203 |
| OCCI | 2.83▲ | +0.01 (+0.35%) | 2.99 | 2.80 | 594,300 |
| ODD | 13.62▲ | +0.22 (+1.64%) | 14.055 | 13.50 | 1,936,146 |
| ODHY | 9.945▼ | -0.01 (-0.10%) | 9.945 | 9.945 | 100 |
| OESX | 9.69▼ | -0.01 (-0.10%) | 9.85 | 9.22 | 34,678 |
| OFIX | 11.70▼ | -0.33 (-2.74%) | 12.24 | 11.68 | 221,214 |
| OFLX | 28.345▲ | +0.115 (+0.41%) | 28.80 | 28.06 | 30,841 |