Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLU | 51.002▼ | -0.1356 (-0.27%) | 51.08 | 50.96 | 2,400 |
| TDIC | 0.28▼ | -0.0464 (-14.22%) | 0.309 | 0.277 | 399,400 |
| TDUP | 7.07▼ | -0.31 (-4.20%) | 7.51 | 6.985 | 2,246,590 |
| TEAD | 0.6927▼ | -0.0593 (-7.89%) | 0.76 | 0.6871 | 774,854 |
| TEF | 4.11▼ | -0.04 (-0.96%) | 4.17 | 4.10 | 886,400 |
| TENB | 25.80 | +0.00 (+0.00%) | 25.96 | 25.405 | 1,178,419 |
| TGHL | 0.589▲ | +0.014 (+2.43%) | 0.589 | 0.55 | 21,200 |
| TGLS | 46.28▲ | +0.71 (+1.56%) | 46.60 | 45.56 | 381,700 |
| THRY | 5.58▼ | -0.06 (-1.06%) | 5.765 | 5.49 | 710,368 |
| THY | 22.16▼ | -0.005 (-0.02%) | 22.18 | 22.14 | 23,500 |
| TIC | 9.27▼ | -0.16 (-1.70%) | 9.73 | 9.145 | 3,838,700 |
| TIGR | 8.13▼ | -0.96 (-10.56%) | 9.10 | 7.945 | 8,213,129 |
| TIRX | 0.705▼ | -0.075 (-9.62%) | 0.7522 | 0.69 | 13,516 |
| TIVC | 1.65▼ | -0.23 (-12.23%) | 1.88 | 1.65 | 38,665 |
| TLF | 2.59▼ | -0.09 (-3.36%) | 2.7814 | 2.56 | 28,335 |
| TLYS | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.20 | 75,200 |
| TMCI | 2.72▼ | -0.07 (-2.51%) | 2.81 | 2.70 | 678,072 |
| TME | 18.73▲ | +0.03 (+0.16%) | 18.85 | 18.54 | 4,535,200 |
| TNC | 68.97▼ | -0.28 (-0.40%) | 70.0599 | 68.78 | 92,632 |
| TOGA | 32.163▼ | -0.2592 (-0.80%) | 32.41 | 32.03 | 2,200 |
| TOMZ | 0.7501▼ | -0.0076 (-1.00%) | 0.78 | 0.7501 | 6,056 |
| TONX | 2.86▼ | -0.22 (-7.14%) | 3.25 | 2.80 | 1,027,200 |
| TOT | 20.643▲ | +0.0553 (+0.27%) | 20.75 | 20.643 | 200 |
| TPST | 4.75▼ | -4.49 (-48.59%) | 9.2468 | 4.50 | 957,571 |
| TREX | 30.77▼ | -0.26 (-0.84%) | 31.34 | 30.53 | 1,931,836 |
| TRI | 134.31▼ | -1.36 (-1.00%) | 135.88 | 132.58 | 1,146,530 |
| TRNS | 53.01▼ | -0.09 (-0.17%) | 54.42 | 52.195 | 94,769 |
| TSE | 0.783▼ | -0.067 (-7.88%) | 0.87 | 0.761 | 840,800 |
| TSQ | 4.47▼ | -0.47 (-9.51%) | 5.04 | 4.37 | 162,900 |
| TSSI | 7.56▼ | -0.37 (-4.67%) | 8.09 | 7.46 | 2,097,305 |
| TSYY | 6.12▲ | +0.05 (+0.82%) | 6.18 | 6.06 | 1,777,400 |
| TTC | 68.69▼ | -0.69 (-0.99%) | 69.86 | 68.1301 | 566,711 |
| TTD | 40.19▼ | -0.28 (-0.69%) | 41.16 | 39.795 | 11,633,326 |
| TTRX | 2.83▼ | -0.14 (-4.71%) | 3.09 | 2.65 | 236,200 |
| TU | 13.49▼ | -0.09 (-0.66%) | 13.74 | 13.30 | 9,211,500 |
| TURB | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.38 | 54,430 |
| TVRD | 3.93▼ | -0.19 (-4.61%) | 4.155 | 3.88 | 59,300 |
| TXUG | 23.7445▼ | -0.0364 (-0.15%) | 23.7445 | 23.7445 | 4 |
| TZOO | 6.75▼ | -0.11 (-1.60%) | 6.99 | 6.71 | 118,159 |
| UAVS | 1.11▼ | -0.04 (-3.48%) | 1.195 | 1.10 | 923,073 |
| UDMY | 4.91▼ | -0.06 (-1.21%) | 5.04 | 4.91 | 1,432,497 |
| UEIC | 2.81▲ | +0.03 (+1.08%) | 2.889 | 2.725 | 198,717 |
| UFI | 3.17▼ | -0.05 (-1.55%) | 3.25 | 3.17 | 50,848 |
| UG | 6.005▼ | -0.03 (-0.50%) | 6.1001 | 5.97 | 13,100 |
| UHAL | 49.38▲ | +0.62 (+1.27%) | 49.64 | 48.48 | 218,700 |
| UHG | 1.13▼ | -0.04 (-3.42%) | 1.1874 | 1.125 | 130,432 |
| UI | 535.07▲ | +2.97 (+0.56%) | 553.48 | 532.04 | 152,151 |
| UIS | 2.47▼ | -0.07 (-2.76%) | 2.56 | 2.46 | 626,900 |
| ULBI | 5.06▲ | +0.01 (+0.20%) | 5.16 | 4.90 | 168,792 |
| ULH | 13.38▲ | +0.01 (+0.07%) | 13.56 | 13.0801 | 43,852 |
| ULTY | 4.02▼ | -0.07 (-1.71%) | 4.10 | 3.99 | 25,797,691 |
| ULY | 2.04▼ | -0.044 (-2.11%) | 2.0794 | 1.995 | 17,059 |
| UPBD | 16.10▼ | -0.05 (-0.31%) | 16.25 | 15.82 | 675,758 |
| UPXI | 2.69▼ | -0.225 (-7.72%) | 3.12 | 2.655 | 6,234,200 |
| URI | 792.27▼ | -8.23 (-1.03%) | 809.47 | 791.45 | 619,500 |
| USA | 5.91▼ | -0.03 (-0.51%) | 5.97 | 5.91 | 2,156,300 |
| USE | 23.835▼ | -0.672 (-2.74%) | 23.835 | 23.69 | 1,300 |
| USNA | 18.71▼ | -0.05 (-0.27%) | 18.95 | 18.48 | 227,300 |
| USPH | 67.98▼ | -0.96 (-1.39%) | 69.64 | 66.67 | 390,000 |
| UTMD | 53.90▼ | -0.73 (-1.34%) | 54.5584 | 53.75 | 12,269 |
| UTZ | 9.57▼ | -0.48 (-4.78%) | 10.0682 | 9.52 | 1,191,460 |
| VAC | 47.36▲ | +0.78 (+1.67%) | 47.88 | 46.39 | 821,300 |
| VBIX | 1.86▼ | -0.14 (-7.00%) | 2.05 | 1.85 | 31,500 |
| VERU | 2.39▼ | -0.14 (-5.53%) | 2.57 | 2.34 | 184,816 |
| VIA | 36.30▼ | -1.64 (-4.32%) | 38.175 | 35.05 | 413,900 |
| VNIE | 24.1121▼ | -0.0879 (-0.36%) | 24.1121 | 24.1121 | 17 |
| VNRX | 0.3277▼ | -0.0223 (-6.37%) | 0.355 | 0.3248 | 546,684 |
| VNT | 34.61▼ | -0.06 (-0.17%) | 34.89 | 34.455 | 969,969 |
| VNTG | 0.941▼ | -0.0054 (-0.57%) | 0.952 | 0.903 | 49,727 |
| VOR | 7.82▼ | -1.30 (-14.25%) | 9.21 | 7.76 | 791,900 |
| VOYG | 17.99▼ | -0.52 (-2.81%) | 18.69 | 17.72 | 1,008,860 |
| VRAX | 0.44▼ | -0.0108 (-2.40%) | 0.455 | 0.44 | 28,500 |
| VRM | 19.02▼ | -0.31 (-1.60%) | 21.46 | 19.02 | 2,900 |
| VRNS | 32.14▼ | -0.80 (-2.43%) | 32.93 | 32.00 | 1,740,900 |
| VRTS | 156.19▲ | +0.01 (+0.01%) | 162.68 | 154.20 | 27,483 |
| VS | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 5,500 |
| VSA | 0.175▲ | +0.005 (+2.94%) | 0.19 | 0.168 | 22,878,500 |
| VSH | 12.30▼ | -0.12 (-0.97%) | 12.6788 | 12.235 | 1,107,442 |
| VSME | 0.149▲ | +0.001 (+0.68%) | 0.157 | 0.145 | 1,148,200 |
| VTAK | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.49 | 81,500 |
| VUZI | 2.18 | +0.00 (+0.00%) | 2.28 | 2.15 | 1,662,110 |
| VVV | 30.64▼ | -0.78 (-2.48%) | 31.31 | 29.29 | 4,520,184 |
| VYX | 9.78▼ | -0.43 (-4.21%) | 10.23 | 9.73 | 3,475,900 |
| WB | 9.77▼ | -0.17 (-1.71%) | 9.93 | 9.73 | 1,145,600 |
| WBTN | 12.50▲ | +0.04 (+0.32%) | 12.64 | 12.33 | 554,770 |
| WBUY | 1.43▼ | -0.14 (-8.92%) | 1.71 | 1.43 | 17,600 |
| WBX | 3.27 | +0.00 (+0.00%) | 3.35 | 3.19 | 11,700 |
| WD | 62.32▲ | +0.51 (+0.83%) | 63.25 | 61.99 | 246,153 |
| WETO | 0.831▼ | -0.079 (-8.68%) | 0.889 | 0.83 | 5,700 |
| WILD | 22.0483▼ | -0.7184 (-3.16%) | 22.0483 | 22.0216 | 5,936 |
| WIMI | 2.85▼ | -0.18 (-5.94%) | 3.10 | 2.795 | 114,300 |
| WIX | 101.70▼ | -25.22 (-19.87%) | 111.50 | 99.31 | 8,133,000 |
| WLK | 57.50▼ | -1.15 (-1.96%) | 58.84 | 56.85 | 1,869,700 |
| WLY | 33.35▼ | -0.43 (-1.27%) | 34.04 | 32.92 | 511,158 |
| WLYB | 33.40▼ | -0.01 (-0.03%) | 33.40 | 33.40 | 0 |
| WOOF | 2.77▼ | -0.10 (-3.48%) | 2.90 | 2.76 | 2,528,400 |
| WPRT | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.59 | 32,000 |
| WSC | 14.98▼ | -0.42 (-2.73%) | 15.59 | 14.91 | 4,871,400 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 10.95▼ | -0.15 (-1.35%) | 11.19 | 10.88 | 3,169,600 |