Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 66.705▲ | +0.014 (+0.02%) | 66.78 | 66.47 | 1,515 |
| ULTA | 663.48▼ | -1.64 (-0.25%) | 667.89 | 658.27 | 391,832 |
| UMMA | 31.66▲ | +0.1306 (+0.41%) | 31.70 | 31.5001 | 34,327 |
| URG | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.81 | 14,699,520 |
| UYM | 28.1014▼ | -0.2795 (-0.98%) | 28.12 | 27.876 | 6,371 |
| VAW | 224.92▼ | -0.84 (-0.37%) | 225.06 | 223.075 | 73,025 |
| VBNK | 15.62▼ | -0.19 (-1.20%) | 15.87 | 15.58 | 29,316 |
| VDI | 32.596▲ | +0.0504 (+0.15%) | 32.596 | 32.596 | 7 |
| VICR | 149.88▲ | +4.40 (+3.02%) | 153.4999 | 146.08 | 427,401 |
| VSEC | 214.18▲ | +2.84 (+1.34%) | 216.41 | 210.96 | 267,104 |
| VSME | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.53 | 170,400 |
| VTYX | 13.89▲ | +0.03 (+0.22%) | 13.90 | 13.85 | 1,927,047 |
| VVX | 67.98▲ | +0.70 (+1.04%) | 68.468 | 67.00 | 324,500 |
| WDAF | 33.077▼ | -0.863 (-2.54%) | 33.25 | 33.00 | 29,100 |
| WDGF | 35.825▲ | +0.315 (+0.89%) | 35.83 | 35.58 | 1,100 |
| WHD | 53.26▲ | +0.70 (+1.33%) | 53.34 | 52.21 | 520,700 |
| WKC | 27.60▼ | -0.46 (-1.64%) | 28.08 | 27.325 | 998,400 |
| WLK | 87.87▼ | -0.43 (-0.49%) | 88.88 | 86.63 | 904,946 |
| WMSB | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 0 |
| WOOD | 76.7455▼ | -0.0145 (-0.02%) | 76.8499 | 76.3201 | 7,939 |
| WSO.B | 376.19 | +0.00 (+0.00%) | 376.19 | 376.19 | 0 |
| XAR | 292.74▲ | +3.25 (+1.12%) | 294.4528 | 289.81 | 478,957 |
| XBP | 8.12▼ | -0.11 (-1.34%) | 8.403 | 7.821 | 17,800 |
| XME | 124.14▲ | +0.43 (+0.35%) | 124.47 | 121.38 | 2,575,635 |
| ZSB | 23.565▼ | -0.755 (-3.10%) | 24.09 | 23.525 | 8,522 |