Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEM | 66.04▲ | +0.02 (+0.03%) | 66.69 | 64.81 | 1,307,111 |
| TWN | 53.62▲ | +0.41 (+0.77%) | 54.00 | 53.62 | 900 |
| TXXI | 50.281▼ | -0.069 (-0.14%) | 50.281 | 50.281 | 100 |
| UGL | 41.33▲ | +0.19 (+0.46%) | 41.57 | 41.25 | 1,098,267 |
| UI | 604.78▼ | -8.08 (-1.32%) | 606.08 | 593.3501 | 158,116 |
| USAS | 2.86▲ | +0.08 (+2.88%) | 2.87 | 2.75 | 1,647,192 |
| USG | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.82 | 13,900 |
| UWMC | 6.85▼ | -0.06 (-0.87%) | 6.98 | 6.80 | 6,204,098 |
| VFL | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 24,400 |
| VGM | 10.05▲ | +0.04 (+0.40%) | 10.08 | 10.01 | 224,300 |
| VGZ | 1.83▲ | +0.24 (+15.09%) | 1.85 | 1.60 | 2,833,800 |
| VIAV | 12.03▼ | -0.23 (-1.88%) | 12.25 | 11.9335 | 2,543,987 |
| VKI | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.67 | 182,900 |
| VLY | 10.79▲ | +0.01 (+0.09%) | 10.94 | 10.71 | 9,524,420 |
| VMEO | 7.72 | +0.00 (+0.00%) | 7.735 | 7.71 | 7,061,600 |
| VPV | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.24 | 54,800 |
| VRNA | 106.43▲ | +0.03 (+0.03%) | 106.45 | 106.30 | 918,700 |
| VSA | 4.01▲ | +0.56 (+16.23%) | 4.135 | 3.41 | 168,700 |
| VSME | 2.66▲ | +0.055 (+2.11%) | 2.74 | 2.61 | 3,277,920 |
| VTEB | 49.99▼ | -0.03 (-0.06%) | 50.01 | 49.92 | 3,921,400 |
| VTES | 102.17▼ | -0.05 (-0.05%) | 102.24 | 102.17 | 97,800 |
| WAI | 3.26▲ | +0.27 (+9.03%) | 3.39 | 2.739 | 529,600 |
| WCPB | 25.565▼ | -0.0452 (-0.18%) | 25.565 | 25.5399 | 6,220 |
| WDC | 97.66▲ | +1.51 (+1.57%) | 98.86 | 95.98 | 6,752,000 |
| WNS | 75.63▼ | -0.11 (-0.15%) | 75.71 | 75.48 | 305,800 |
| WOW | 5.15▲ | +0.02 (+0.39%) | 5.15 | 5.12 | 1,102,500 |
| WRN | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.57 | 493,200 |
| WTMU | 25.745▲ | +0.005 (+0.02%) | 25.745 | 25.745 | 100 |
| WTMY | 25.495▲ | +0.025 (+0.10%) | 25.495 | 25.495 | 500 |
| WYY | 5.65▼ | -0.01 (-0.18%) | 5.75 | 5.4488 | 53,952 |
| XOMA | 37.42▼ | -0.30 (-0.80%) | 37.98 | 37.00 | 28,668 |
| YGLD | 38.90▼ | -0.0892 (-0.23%) | 39.39 | 38.67 | 10,700 |
| YMAB | 8.59 | +0.00 (+0.00%) | 8.60 | 8.59 | 522,900 |
| YTRA | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 50,400 |
| ZBAI | 8.88▲ | +1.18 (+15.32%) | 9.58 | 7.89 | 37,700 |
| ZIMV | 18.87▼ | -0.01 (-0.05%) | 18.89 | 18.86 | 144,382 |