Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPT | 58.34▲ | +0.52 (+0.90%) | 58.63 | 57.5199 | 192,310 |
| RWLC | 36.55▲ | +0.3263 (+0.90%) | 36.61 | 36.19 | 36,000 |
| RXT | 5.77▼ | -0.56 (-8.85%) | 6.72 | 5.565 | 39,449,508 |
| SANM | 238.62▲ | +2.78 (+1.18%) | 244.00 | 234.20 | 680,614 |
| SCHB | 28.56▲ | +0.15 (+0.53%) | 28.62 | 28.3002 | 6,633,176 |
| SCHG | 34.32▲ | +0.25 (+0.73%) | 34.43 | 33.85 | 9,036,424 |
| SCHK | 35.65▲ | +0.19 (+0.54%) | 35.7299 | 35.35 | 276,824 |
| SCHX | 29.17▲ | +0.16 (+0.55%) | 29.23 | 28.905 | 10,581,891 |
| SEMI | 37.564▲ | +0.5445 (+1.47%) | 37.72 | 37.0157 | 4,647 |
| SFL | 12.42▼ | -0.38 (-2.97%) | 12.94 | 12.23 | 1,434,637 |
| SFLR | 37.92▲ | +0.205 (+0.54%) | 37.9599 | 37.675 | 564,063 |
| SFY | 147.50▲ | +1.16 (+0.79%) | 147.845 | 146.26 | 13,566 |
| SFYF | 62.87▲ | +0.7402 (+1.19%) | 63.18 | 62.14 | 3,273 |
| SGLC | 43.12▲ | +0.2672 (+0.62%) | 43.18 | 43.085 | 17,184 |
| SHAZ | 55.03▲ | +2.93 (+5.62%) | 56.115 | 51.50 | 364,870 |
| SHE | 151.41▲ | +0.083 (+0.05%) | 151.62 | 151.195 | 2,077 |
| SHOC | 107.621▲ | +1.983 (+1.88%) | 108.39 | 105.63 | 19,920 |
| SILA | 30.56▼ | -0.01 (-0.03%) | 30.58 | 30.5425 | 280,557 |
| SIMO | 269.87▲ | +11.16 (+4.31%) | 273.8999 | 252.5101 | 866,308 |
| SITM | 835.31▼ | -11.88 (-1.40%) | 859.90 | 804.34 | 471,334 |
| SLNO | 52.95▲ | +0.02 (+0.04%) | 52.98 | 52.93 | 1,284,920 |
| SMCL | 60.1319▼ | -3.0446 (-4.82%) | 63.66 | 59.44 | 88,184 |
| SMH | 572.46▲ | +11.21 (+2.00%) | 576.20 | 560.12 | 9,586,693 |
| SMHX | 56.83▲ | +1.20 (+2.16%) | 57.225 | 55.445 | 101,512 |
| SMTC | 139.74▲ | +7.66 (+5.80%) | 143.34 | 136.10 | 3,445,846 |
| SNPE | 67.99▲ | +0.53 (+0.79%) | 68.11 | 67.385 | 92,778 |
| SNTH | 30.08▲ | +0.21 (+0.70%) | 30.10 | 29.6901 | 24,821 |
| SOXQ | 94.59▲ | +2.35 (+2.55%) | 95.28 | 92.39 | 1,669,989 |
| SOXX | 528.29▲ | +12.30 (+2.38%) | 532.25 | 515.94 | 7,155,042 |
| SOXY | 91.21▲ | +1.8386 (+2.06%) | 92.00 | 90.22 | 15,218 |
| SPBC | 48.1965▲ | +0.2295 (+0.48%) | 48.1965 | 47.8415 | 2,311 |
| SPD | 41.1821▲ | +0.3121 (+0.76%) | 41.2649 | 40.7301 | 12,484 |
| SPMO | 146.29▲ | +1.84 (+1.27%) | 146.8799 | 143.9141 | 1,960,327 |
| SPPL | 2.77▼ | -0.01 (-0.36%) | 2.8399 | 2.75 | 511,338 |
| SPTE | 45.28▲ | +0.62 (+1.39%) | 45.39 | 44.55 | 49,960 |
| SPTM | 89.89▲ | +0.45 (+0.50%) | 90.06 | 89.17 | 363,211 |
| SPUS | 56.86▲ | +0.53 (+0.94%) | 57.00 | 56.18 | 412,476 |
| SPUT | 28.3952▲ | +0.1202 (+0.43%) | 28.48 | 28.3401 | 10,785 |
| SPUU | 213.86▲ | +2.55 (+1.21%) | 214.28 | 210.36 | 8,640 |
| SPXE | 79.9231▲ | +0.402 (+0.51%) | 79.9231 | 79.91 | 196 |
| SPXL | 270.58▲ | +4.39 (+1.65%) | 272.205 | 263.19 | 1,689,062 |
| SPXN | 82.1697▲ | +0.673 (+0.83%) | 82.22 | 81.61 | 1,337 |
| SPXV | 82.1469▲ | +0.4485 (+0.55%) | 82.24 | 81.89 | 993 |
| SPY | 742.31▲ | +4.13 (+0.56%) | 743.90 | 735.47 | 37,500,556 |
| SPYC | 45.179▲ | +0.3183 (+0.71%) | 45.179 | 45.179 | 900 |
| SPYG | 118.83▲ | +1.30 (+1.11%) | 119.215 | 116.9601 | 2,063,118 |
| SPYM | 87.37▲ | +0.47 (+0.54%) | 87.56 | 86.58 | 5,771,820 |
| SPYQ | 185.0334▲ | +1.8008 (+0.98%) | 185.0334 | 182.83 | 301 |
| SPYX | 60.75▲ | +0.36 (+0.60%) | 60.86 | 60.2022 | 70,280 |
| SSO | 67.06▲ | +0.73 (+1.10%) | 67.335 | 65.85 | 2,082,331 |
| SSUS | 54.1976▲ | +0.3876 (+0.72%) | 54.3398 | 53.785 | 15,200 |
| STFS | 10.28▲ | +0.28 (+2.80%) | 10.28 | 10.02 | 317,525 |
| STHH | 124.898▲ | +10.962 (+9.62%) | 124.8984 | 119.79 | 1,377 |
| STK | 51.89▲ | +0.68 (+1.33%) | 52.0099 | 50.00 | 67,931 |
| STM | 63.39▲ | +5.46 (+9.43%) | 63.73 | 60.3401 | 16,005,699 |
| STRL | 854.28▲ | +2.93 (+0.34%) | 871.87 | 831.90 | 577,392 |
| STRN | 26.905▲ | +0.632 (+2.41%) | 26.91 | 26.32 | 9,202 |
| STRV | 47.8388▲ | +0.296 (+0.62%) | 47.915 | 47.41 | 22,906 |
| STX | 817.35▲ | +8.555 (+1.06%) | 831.99 | 795.01 | 2,483,342 |
| STXG | 54.9613▲ | +0.4471 (+0.82%) | 55.03 | 54.46 | 1,632 |
| SUSA | 149.99▲ | +0.60 (+0.40%) | 150.21 | 149.0529 | 11,832 |
| SUSL | 131.62▲ | +0.9089 (+0.70%) | 131.94 | 130.735 | 105,596 |
| SXC | 7.78▲ | +0.25 (+3.32%) | 7.83 | 7.55 | 2,445,163 |
| SYNA | 131.06▲ | +11.47 (+9.59%) | 134.27 | 120.625 | 1,473,681 |
| TACU | 26.9474▲ | +0.1288 (+0.48%) | 26.9577 | 26.73 | 1,302 |
| TBLA | 5.13▼ | -0.03 (-0.58%) | 5.20 | 5.08 | 2,878,356 |
| TBRG | 25.84▼ | -0.05 (-0.19%) | 25.89 | 25.84 | 108,609 |
| TCAF | 40.20▲ | +0.17 (+0.42%) | 40.2751 | 39.855 | 1,080,643 |
| TEC | 31.4985▲ | +0.2493 (+0.80%) | 31.4985 | 31.4985 | 89 |
| TECB | 68.6118▲ | +0.4256 (+0.62%) | 68.73 | 67.895 | 13,758 |
| TECL | 197.15▲ | +5.47 (+2.85%) | 199.90 | 188.51 | 1,080,479 |
| TEK | 39.7524▲ | +0.898 (+2.31%) | 39.88 | 39.50 | 3,819 |
| TEKX | 60.7172▲ | +1.1756 (+1.97%) | 60.86 | 59.535 | 5,264 |
| TEKY | 44.3909▲ | +0.9535 (+2.20%) | 44.3909 | 44.1199 | 829 |
| TESL | 19.1398▲ | +0.3868 (+2.06%) | 19.5599 | 18.48 | 27,287 |
| TFGZ | 34.7675▼ | -0.0184 (-0.05%) | 34.7675 | 34.46 | 203 |
| TGRT | 46.145▲ | +0.395 (+0.86%) | 46.255 | 45.52 | 59,364 |
| TGRW | 47.725▲ | +0.438 (+0.93%) | 47.7709 | 47.23 | 1,829 |
| TGTX | 42.65▲ | +0.11 (+0.26%) | 43.07 | 41.94 | 1,755,275 |
| THEQ | 29.705▲ | +0.1303 (+0.44%) | 29.72 | 29.52 | 6,132 |
| THIR | 33.75▲ | +0.13 (+0.39%) | 33.85 | 33.4932 | 41,895 |
| THMR | 26.9555▲ | +0.1612 (+0.60%) | 26.99 | 26.79 | 6,306 |
| THNQ | 80.11▲ | +1.5213 (+1.94%) | 80.215 | 78.29 | 20,280 |
| THRO | 42.58▲ | +0.33 (+0.78%) | 42.6856 | 42.14 | 741,874 |
| TIME | 27.0666▲ | +0.2916 (+1.09%) | 27.12 | 26.76 | 10,463 |
| TLG | 27.382▲ | +0.1584 (+0.58%) | 27.405 | 27.27 | 6,125 |
| TLIH | 3.40▼ | -0.23 (-6.34%) | 3.69 | 3.34 | 66,272 |
| TNXT | 26.8345▲ | +0.2087 (+0.78%) | 26.88 | 26.65 | 586 |
| TOPT | 34.13▲ | +0.53 (+1.58%) | 34.21 | 33.635 | 331,005 |
| TOV | 31.1896▲ | +0.1361 (+0.44%) | 31.1896 | 31.1896 | 71 |
| TQQQ | 77.24▲ | +2.28 (+3.04%) | 77.94 | 74.19 | 62,610,844 |
| TRFK | 90.38▲ | +1.20 (+1.35%) | 90.80 | 88.40 | 137,705 |
| TRUT | 30.7424▲ | +0.3014 (+0.99%) | 30.86 | 30.33 | 144,241 |
| TSPA | 47.07▲ | +0.29 (+0.62%) | 47.1693 | 46.66 | 320,490 |
| TSXU | 53.55▲ | +2.47 (+4.84%) | 54.30 | 51.055 | 11,704 |
| TTEQ | 41.4428▲ | +0.6917 (+1.70%) | 41.67 | 40.5425 | 161,896 |
| TTXU | 29.0814▲ | +1.08 (+3.86%) | 29.2101 | 28.365 | 7,908 |
| TUG | 45.57▲ | +0.32 (+0.71%) | 45.57 | 45.57 | 1,481 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TWLO | 192.61▼ | -0.17 (-0.09%) | 196.31 | 189.55 | 2,667,953 |