Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROX | 6.76▼ | -0.05 (-0.73%) | 6.81 | 6.485 | 2,434,099 |
| TSHA | 4.515▼ | -0.055 (-1.20%) | 4.595 | 4.425 | 2,218,429 |
| TSM | 354.56▲ | +7.47 (+2.15%) | 357.35 | 350.3601 | 10,598,277 |
| TSME | 42.1235▼ | -0.1965 (-0.46%) | 42.39 | 41.83 | 68,260 |
| TSMG | 30.7692▲ | +1.20 (+4.06%) | 31.22 | 30.22 | 86,882 |
| TSMU | 56.365▲ | +2.2718 (+4.20%) | 57.23 | 55.2063 | 65,979 |
| TSMX | 64.08▲ | +2.67 (+4.35%) | 65.08 | 62.67 | 698,495 |
| TSPY | 24.20▼ | -0.03 (-0.12%) | 24.36 | 24.125 | 169,998 |
| TSXU | 32.37▲ | +0.5077 (+1.59%) | 32.83 | 32.02 | 11,350 |
| TT | 432.42▼ | -1.25 (-0.29%) | 433.38 | 427.03 | 664,519 |
| TTAN | 78.49▲ | +0.59 (+0.76%) | 79.80 | 76.515 | 811,123 |
| TTC | 97.16▼ | -1.77 (-1.79%) | 98.70 | 96.69 | 1,458,239 |
| TTEQ | 32.1799▲ | +0.1503 (+0.47%) | 32.47 | 32.0213 | 23,706 |
| TTMI | 95.44▼ | -0.99 (-1.03%) | 99.35 | 94.31 | 938,332 |
| TUG | 39.03▲ | +0.0376 (+0.10%) | 39.07 | 38.93 | 4,000 |
| TXG | 20.46 | +0.00 (+0.00%) | 20.585 | 20.00 | 1,349,844 |
| TXMD | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.2601 | 17,361 |
| TXN | 198.67▲ | +1.21 (+0.61%) | 201.43 | 197.49 | 4,914,902 |
| TXRH | 172.12▼ | -0.02 (-0.01%) | 173.15 | 170.75 | 509,809 |
| TXUE | 32.7127▼ | -0.1154 (-0.35%) | 32.95 | 32.45 | 84,661 |
| TXXD | 6.4391▼ | -0.1196 (-1.82%) | 6.55 | 6.10 | 57,547 |
| TY | 32.24 | +0.00 (+0.00%) | 32.425 | 32.02 | 57,008 |
| UAL | 90.68▼ | -0.42 (-0.46%) | 92.36 | 88.41 | 7,780,098 |
| UCB | 30.45▼ | -0.16 (-0.52%) | 30.685 | 30.06 | 905,389 |
| UEVM | 57.91▲ | +0.2084 (+0.36%) | 58.065 | 57.793 | 6,100 |
| UGL | 76.38▼ | -0.49 (-0.64%) | 76.78 | 75.38 | 1,584,935 |
| UHT | 42.84▼ | -0.29 (-0.67%) | 43.50 | 42.48 | 21,131 |
| UMBF | 111.73▼ | -0.97 (-0.86%) | 112.71 | 110.62 | 479,900 |
| UNM | 72.51▼ | -0.27 (-0.37%) | 73.74 | 71.58 | 2,353,427 |
| UPS | 100.80▼ | -0.12 (-0.12%) | 101.50 | 99.865 | 4,060,230 |
| URG | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.515 | 4,878,154 |
| URGN | 18.84▼ | -0.61 (-3.14%) | 19.24 | 18.54 | 453,053 |
| URTH | 186.02▼ | -0.34 (-0.18%) | 186.80 | 185.15 | 318,926 |
| URTY | 55.43▼ | -0.34 (-0.61%) | 56.3501 | 53.95 | 1,976,830 |
| USB | 52.23▲ | +0.28 (+0.54%) | 52.495 | 51.36 | 9,874,070 |
| USD | 55.45▲ | +0.69 (+1.26%) | 56.47 | 54.75 | 537,872 |
| USDX | 25.6046▲ | +0.0146 (+0.06%) | 25.63 | 25.59 | 31,422 |
| USLM | 117.79▼ | -0.26 (-0.22%) | 118.34 | 115.15 | 88,247 |
| USNA | 17.61▼ | -0.22 (-1.23%) | 17.915 | 17.42 | 72,496 |
| USVM | 94.7397▼ | -0.1388 (-0.15%) | 94.986 | 94.145 | 69,612 |
| UUUG | 12.9674▼ | -0.2526 (-1.91%) | 14.215 | 12.71 | 243,155 |
| UUUU | 20.07▼ | -0.24 (-1.18%) | 21.08 | 19.85 | 7,262,234 |
| UVSP | 32.88▼ | -0.38 (-1.14%) | 33.19 | 32.58 | 94,826 |
| VBR | 219.35▼ | -0.32 (-0.15%) | 220.13 | 217.805 | 236,367 |
| VC | 90.67▼ | -0.02 (-0.02%) | 92.07 | 90.31 | 430,998 |
| VEXC | 83.97▼ | -0.02 (-0.02%) | 84.48 | 83.795 | 11,543 |
| VGM | 10.38▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 150,564 |
| VGT | 735.04▲ | +3.05 (+0.42%) | 740.45 | 730.06 | 294,827 |
| VIGI | 90.59▼ | -0.90 (-0.98%) | 91.04 | 90.0904 | 439,926 |
| VIK | 72.57▲ | +0.27 (+0.37%) | 73.47 | 71.19 | 2,410,507 |
| VIOO | 114.869▼ | -0.281 (-0.24%) | 115.3226 | 113.96 | 73,912 |
| VIRC | 6.25 | +0.00 (+0.00%) | 6.33 | 6.195 | 41,980 |
| VIS | 326.65▼ | -0.54 (-0.17%) | 328.205 | 324.235 | 324,811 |
| VIST | 59.67▲ | +0.73 (+1.24%) | 60.60 | 58.95 | 2,085,877 |
| VLGEA | 40.00▼ | -0.15 (-0.37%) | 40.13 | 39.435 | 27,135 |
| VLU | 218.105▲ | +0.055 (+0.03%) | 218.38 | 217.29 | 7,275 |
| VMAR | 2.41▲ | +0.01 (+0.42%) | 2.45 | 2.3701 | 72,203 |
| VNDA | 9.29▼ | -0.27 (-2.82%) | 9.66 | 9.14 | 1,884,730 |
| VNRX | 0.2027▲ | +0.0027 (+1.35%) | 0.207 | 0.1979 | 688,343 |
| VOE | 185.65▼ | -0.46 (-0.25%) | 186.40 | 184.8201 | 318,404 |
| VOLT | 34.28▼ | -0.02 (-0.06%) | 34.56 | 34.04 | 278,241 |
| VONV | 95.51▼ | -0.22 (-0.23%) | 95.79 | 95.06 | 913,955 |
| VOOG | 432.74▲ | +0.39 (+0.09%) | 435.7643 | 430.41 | 180,404 |
| VOX | 190.42▼ | -0.29 (-0.15%) | 191.63 | 189.42 | 155,059 |
| VPC | 15.5554▼ | -0.0146 (-0.09%) | 15.68 | 15.49 | 37,034 |
| VRDN | 28.62▼ | -0.57 (-1.95%) | 29.80 | 28.09 | 1,037,202 |
| VRNS | 24.085▲ | +0.135 (+0.56%) | 24.65 | 23.76 | 1,861,363 |
| VRSK | 203.13▲ | +0.47 (+0.23%) | 204.925 | 199.78 | 1,328,327 |
| VSS | 150.46▼ | -0.03 (-0.02%) | 151.101 | 149.5275 | 134,085 |
| VT | 143.04▼ | -0.18 (-0.13%) | 143.73 | 142.28 | 8,389,418 |
| VTHR | 298.68▼ | -0.21 (-0.07%) | 299.40 | 297.38 | 26,784 |
| VTIX | 7.53▲ | +0.04 (+0.53%) | 7.7939 | 7.25 | 160,141 |
| VTV | 199.39▼ | -0.53 (-0.27%) | 199.96 | 198.48 | 5,378,242 |
| VTWG | 237.0629▼ | -0.1093 (-0.05%) | 238.205 | 235.29 | 19,558 |
| VTWV | 167.8726▼ | -0.469 (-0.28%) | 168.405 | 166.865 | 9,184 |
| VUZI | 2.59▲ | +0.04 (+1.57%) | 2.6201 | 2.535 | 570,693 |
| VVPR | 1.96▲ | +0.02 (+1.03%) | 2.10 | 1.90 | 347,800 |
| VWO | 55.56▲ | +0.05 (+0.09%) | 55.805 | 55.2735 | 12,625,580 |
| VXF | 210.00▼ | -0.38 (-0.18%) | 211.20 | 208.47 | 319,819 |
| VYM | 150.29▼ | -0.42 (-0.28%) | 150.72 | 149.58 | 1,259,185 |
| VYNE | 0.60▼ | -0.0018 (-0.30%) | 0.609 | 0.585 | 172,094 |
| WABC | 49.94▼ | -0.16 (-0.32%) | 50.06 | 49.515 | 161,217 |
| WBS | 68.77▼ | -0.31 (-0.45%) | 68.93 | 68.29 | 5,543,144 |
| WCC | 265.27▼ | -3.90 (-1.45%) | 269.965 | 259.85 | 354,227 |
| WCLD | 28.8354▲ | +0.0498 (+0.17%) | 29.51 | 28.35 | 1,138,927 |
| WDAF | 35.8387▼ | -0.4028 (-1.11%) | 36.13 | 35.52 | 29,178 |
| WDC | 268.81▲ | +2.59 (+0.97%) | 273.00 | 263.76 | 5,644,005 |
| WDEF | 32.84▼ | -0.79 (-2.35%) | 32.9799 | 32.53 | 95,378 |
| WEAV | 4.99▲ | +0.06 (+1.22%) | 5.0854 | 4.875 | 1,176,586 |
| WF | 68.08▲ | +0.70 (+1.04%) | 68.48 | 67.155 | 89,863 |
| WFG | 64.48▲ | +0.04 (+0.06%) | 65.245 | 63.97 | 165,634 |
| WH | 74.66▲ | +0.73 (+0.99%) | 75.25 | 73.64 | 1,268,144 |
| WHD | 48.56▼ | -0.04 (-0.08%) | 49.51 | 47.74 | 925,434 |
| WHWK | 4.01▼ | -0.02 (-0.50%) | 4.20 | 3.9701 | 203,828 |
| WK | 62.21▲ | +0.02 (+0.03%) | 62.94 | 60.6456 | 425,315 |
| WLTG | 35.21▼ | -0.0472 (-0.13%) | 35.33 | 35.0801 | 15,061 |
| WLY | 36.58▼ | -0.03 (-0.08%) | 36.91 | 36.26 | 499,088 |
| WNEB | 12.55▼ | -0.08 (-0.63%) | 12.65 | 12.40 | 46,489 |
| WNTR | 33.46▲ | +0.23 (+0.69%) | 33.898 | 32.6001 | 105,508 |
| WNW | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.75 | 71,354 |