Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFLO | 51.60▼ | -0.01 (-0.02%) | 51.70 | 51.40 | 2,206,282 |
| VICR | 281.96▲ | +5.90 (+2.14%) | 291.53 | 276.00 | 766,686 |
| VIDA | 1.73▲ | +0.05 (+2.98%) | 1.7833 | 1.70 | 25,487 |
| VIOG | 140.10▲ | +0.2616 (+0.19%) | 140.73 | 139.39 | 34,900 |
| VIOT | 1.35▼ | -0.01 (-0.74%) | 1.405 | 1.32 | 148,295 |
| VIPS | 12.38▲ | +0.01 (+0.08%) | 12.41 | 12.27 | 1,907,696 |
| VIRC | 6.50▼ | -0.06 (-0.91%) | 6.55 | 6.4701 | 20,353 |
| VIST | 67.43▼ | -0.87 (-1.27%) | 68.41 | 66.50 | 841,768 |
| VIV | 11.60▼ | -0.09 (-0.77%) | 11.68 | 11.485 | 891,608 |
| VIVO | 4.12▲ | +0.055 (+1.35%) | 4.19 | 3.98 | 317,677 |
| VIVS | 0.224▼ | -0.0014 (-0.62%) | 0.2294 | 0.2208 | 260,029 |
| VOYG | 31.35▲ | +0.25 (+0.80%) | 32.15 | 30.90 | 2,484,470 |
| VRRM | 3.24▼ | -0.01 (-0.31%) | 3.295 | 3.21 | 4,812,052 |
| VRTS | 130.58▲ | +0.76 (+0.59%) | 131.83 | 129.00 | 128,754 |
| VSTL | 20.14▲ | +0.20 (+1.00%) | 20.53 | 19.39 | 252,243 |
| VTN | 9.40▲ | +0.05 (+0.53%) | 9.44 | 9.30 | 48,003 |
| VWO | 60.16▲ | +0.29 (+0.48%) | 60.375 | 59.91 | 5,986,149 |
| VXF | 235.15▲ | +0.23 (+0.10%) | 236.18 | 233.945 | 508,607 |
| VYX | 7.07 | +0.00 (+0.00%) | 7.225 | 7.045 | 2,389,248 |
| WARP | 20.96▲ | +0.1424 (+0.68%) | 21.22 | 20.82 | 40,500 |
| WB | 6.49▼ | -0.04 (-0.61%) | 6.5185 | 6.47 | 622,509 |
| WCN | 155.56▼ | -0.37 (-0.24%) | 156.46 | 154.80 | 1,396,524 |
| WDC | 456.81▲ | +6.50 (+1.44%) | 461.98 | 447.69 | 5,941,924 |
| WDI | 11.91▲ | +0.06 (+0.51%) | 11.9609 | 11.80 | 332,498 |
| WDTE | 28.992▲ | +0.072 (+0.25%) | 29.07 | 28.86 | 19,800 |
| WEBL | 29.28▼ | -0.28 (-0.95%) | 29.95 | 29.11 | 36,502 |
| WETO | 1.71▼ | -0.19 (-10.00%) | 1.755 | 1.68 | 1,685,803 |
| WGS | 88.40▼ | -0.08 (-0.09%) | 90.99 | 86.135 | 504,424 |
| WING | 99.07▲ | +1.23 (+1.26%) | 100.23 | 95.82 | 1,198,697 |
| WLTH | 10.18▼ | -0.01 (-0.10%) | 10.4259 | 10.055 | 1,778,648 |
| WMG | 27.14▼ | -0.15 (-0.55%) | 27.41 | 26.89 | 1,502,917 |
| WMK | 72.02▼ | -0.29 (-0.40%) | 72.54 | 71.41 | 137,900 |
| WOOD | 69.31▲ | +0.0537 (+0.08%) | 69.43 | 69.11 | 6,900 |
| WRLD | 171.99▲ | +1.24 (+0.73%) | 173.99 | 171.20 | 54,084 |
| WSFS | 77.76▲ | +0.49 (+0.63%) | 78.19 | 77.33 | 363,249 |
| WT | 24.33▲ | +0.34 (+1.42%) | 24.86 | 23.99 | 1,477,737 |
| WWJD | 39.46▼ | -0.03 (-0.08%) | 39.70 | 39.24 | 28,500 |
| WYNN | 81.12▲ | +0.93 (+1.16%) | 81.80 | 80.095 | 2,418,112 |
| XAIX | 59.514▲ | +0.0312 (+0.05%) | 59.655 | 59.395 | 6,900 |
| XBCI | 41.23▼ | -0.22 (-0.53%) | 41.38 | 40.68 | 176,026 |
| XBIO | 2.39▼ | -0.08 (-3.24%) | 2.5304 | 2.3302 | 50,717 |
| XBP | 3.33▼ | -0.04 (-1.19%) | 3.41 | 3.22 | 12,201 |
| XLB | 49.80▲ | +0.12 (+0.24%) | 49.96 | 49.45 | 10,013,585 |
| XLEI | 27.63▼ | -0.20 (-0.72%) | 27.7099 | 27.47 | 240,534 |
| XLKI | 27.38▲ | +0.10 (+0.37%) | 27.425 | 27.30 | 63,306 |
| XLY | 110.56▲ | +0.24 (+0.22%) | 110.92 | 109.65 | 6,082,849 |
| XNET | 5.01 | +0.00 (+0.00%) | 5.045 | 4.975 | 174,715 |
| XOM | 160.59▼ | -1.55 (-0.96%) | 161.79 | 159.78 | 10,996,204 |
| XOMX | 46.46▼ | -0.831 (-1.76%) | 46.94 | 46.32 | 8,600 |
| XOP | 181.50▼ | -2.55 (-1.39%) | 182.26 | 179.69 | 4,720,096 |
| XOVR | 21.46▲ | +0.01 (+0.05%) | 21.64 | 21.3302 | 827,145 |
| XPEG | 2.8037▼ | -0.0763 (-2.65%) | 2.82 | 2.77 | 49,204 |
| XRN | 35.85▲ | +0.07 (+0.20%) | 36.03 | 35.4545 | 101,233 |
| XSMO | 82.74▲ | +0.43 (+0.52%) | 83.00 | 82.14 | 281,754 |
| XSOE | 47.72▲ | +0.24 (+0.51%) | 47.84 | 47.42 | 69,827 |
| XTN | 98.94▲ | +0.39 (+0.40%) | 99.48 | 98.44 | 48,794 |
| XYL | 102.63▼ | -0.03 (-0.03%) | 103.94 | 102.275 | 2,330,362 |
| XYZ | 76.42▼ | -0.32 (-0.42%) | 77.19 | 75.40 | 3,314,258 |
| YDKG | 0.888▼ | -0.0091 (-1.01%) | 0.925 | 0.8649 | 3,312 |
| YGLD | 32.4255▼ | -0.1321 (-0.41%) | 32.60 | 31.9101 | 9,562 |
| YINN | 24.89▼ | -0.62 (-2.43%) | 25.09 | 24.75 | 1,805,891 |
| YMAT | 1.56▲ | +0.13 (+9.09%) | 1.70 | 1.4855 | 904,842 |
| YOUL | 0.4885▼ | -0.0095 (-1.91%) | 0.5175 | 0.435 | 15,355 |
| YSWY | 19.32▼ | -0.13 (-0.67%) | 19.49 | 18.995 | 158,698 |
| ZEO | 0.3812▼ | -0.0035 (-0.91%) | 0.43 | 0.3707 | 4,563,465 |
| ZETA | 29.45▼ | -0.12 (-0.41%) | 30.4086 | 29.03 | 4,394,978 |
| ZIM | 29.19▼ | -0.19 (-0.65%) | 29.36 | 29.00 | 980,415 |
| ZTO | 19.49▲ | +0.02 (+0.10%) | 19.53 | 19.39 | 2,921,729 |
| ZVIA | 1.33 | +0.00 (+0.00%) | 1.355 | 1.315 | 278,693 |