Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTE | 47.30▼ | -0.19 (-0.40%) | 47.65 | 46.839 | 35,612 |
| SPTL | 26.02▼ | -0.08 (-0.31%) | 26.0599 | 25.9401 | 5,158,010 |
| SPUS | 56.75▲ | +0.23 (+0.41%) | 56.965 | 56.24 | 459,070 |
| SPUU | 212.34▲ | +2.52 (+1.20%) | 213.64 | 208.49 | 33,198 |
| SPXL | 266.27▲ | +4.05 (+1.54%) | 269.15 | 259.235 | 2,557,496 |
| SPXS | 27.43▼ | -0.44 (-1.58%) | 28.16 | 27.1101 | 19,244,810 |
| SPXT | 107.906▲ | +0.575 (+0.54%) | 108.09 | 107.679 | 4,322 |
| SPXU | 38.48▼ | -0.59 (-1.51%) | 39.53 | 38.05 | 12,816,662 |
| SPYG | 116.90▲ | +0.48 (+0.41%) | 117.53 | 115.71 | 2,687,780 |
| SRVR | 33.66▲ | +0.14 (+0.42%) | 33.835 | 33.55 | 44,145 |
| SSNC | 67.68▼ | -0.06 (-0.09%) | 68.35 | 66.645 | 2,433,004 |
| ST | 50.40▲ | +0.55 (+1.10%) | 50.65 | 49.53 | 1,606,693 |
| STEX | 0.9722▲ | +0.0201 (+2.11%) | 1.03 | 0.9203 | 1,573,886 |
| STIM | 1.33▲ | +0.02 (+1.53%) | 1.365 | 1.285 | 915,154 |
| STRL | 858.99▲ | +20.44 (+2.44%) | 872.9332 | 842.02 | 476,664 |
| STRT | 79.48▲ | +0.69 (+0.88%) | 81.30 | 77.335 | 117,508 |
| SUNE | 2.41▼ | -0.16 (-6.23%) | 2.88 | 2.28 | 1,917,101 |
| SVRA | 5.26▼ | -0.01 (-0.19%) | 5.399 | 5.24 | 1,248,835 |
| SVV | 9.99▲ | +0.02 (+0.20%) | 10.15 | 9.95 | 509,847 |
| SWAN | 33.449▲ | +0.0372 (+0.11%) | 33.47 | 33.39 | 5,146 |
| SWK | 83.62▲ | +0.49 (+0.59%) | 84.45 | 82.53 | 1,522,937 |
| SYFI | 35.70▲ | +0.04 (+0.11%) | 35.73 | 35.66 | 55,567 |
| TAC | 13.39▲ | +0.02 (+0.15%) | 13.64 | 13.27 | 1,275,179 |
| TAFI | 25.17▼ | -0.03 (-0.12%) | 25.18 | 25.155 | 264,338 |
| TBF | 24.51▲ | +0.08 (+0.33%) | 24.585 | 24.485 | 1,093,759 |
| TCMD | 26.31▼ | -0.04 (-0.15%) | 26.65 | 25.98 | 104,900 |
| TDAY | 7.74▲ | +0.07 (+0.91%) | 7.86 | 7.70 | 785,291 |
| TDTH | 2.52▲ | +0.10 (+4.13%) | 2.61 | 2.44 | 22,599 |
| TE | 8.50▲ | +0.03 (+0.35%) | 8.928 | 8.20 | 30,333,228 |
| TECH | 54.00▼ | -0.02 (-0.04%) | 54.615 | 53.29 | 1,695,660 |
| TECK | 64.84▲ | +1.24 (+1.95%) | 65.77 | 64.51 | 2,173,149 |
| TEL | 210.38▲ | +2.64 (+1.27%) | 212.33 | 207.57 | 1,660,796 |
| TENB | 26.80▼ | -0.07 (-0.26%) | 26.995 | 26.103 | 1,428,860 |
| TEX | 63.80▲ | +1.02 (+1.62%) | 64.73 | 62.63 | 676,758 |
| TFI | 45.55▼ | -0.06 (-0.13%) | 45.59 | 45.47 | 261,727 |
| TFPN | 31.8206▲ | +0.5196 (+1.66%) | 31.93 | 31.745 | 3,115 |
| TGEN | 5.73▲ | +0.02 (+0.35%) | 5.95 | 5.53 | 195,509 |
| TGHL | 0.542▼ | -0.1179 (-17.87%) | 0.59 | 0.48 | 474,476 |
| TGS | 33.06▼ | -0.30 (-0.90%) | 33.375 | 32.68 | 227,541 |
| THEQ | 29.5793▲ | +0.0694 (+0.24%) | 29.68 | 29.52 | 22,569 |
| THNQ | 86.1486▲ | +0.5389 (+0.63%) | 86.785 | 84.725 | 29,123 |
| THY | 21.93▲ | +0.0053 (+0.02%) | 21.945 | 21.91 | 3,957 |
| TIGR | 4.77▼ | -0.03 (-0.63%) | 4.85 | 4.67 | 2,250,782 |
| TKC | 5.98▲ | +0.11 (+1.87%) | 6.01 | 5.94 | 1,049,005 |
| TM | 174.95 | +0.00 (+0.00%) | 175.755 | 174.03 | 539,583 |
| TMCR | 9.34▼ | -0.065 (-0.69%) | 10.25 | 9.00 | 66,799 |
| TOL | 147.10▼ | -0.11 (-0.07%) | 148.81 | 145.805 | 1,187,221 |
| TOPS | 0.9494▲ | +0.0034 (+0.36%) | 0.9699 | 0.9141 | 249,095 |
| TPFI | 24.8902▼ | -0.0348 (-0.14%) | 24.90 | 24.88 | 6,321 |
| TPST | 1.26▲ | +0.01 (+0.80%) | 1.285 | 1.25 | 37,699 |
| TRAW | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.25 | 159,881 |
| TRIB | 0.65▼ | -0.025 (-3.70%) | 0.6748 | 0.64 | 86,460 |
| TRNR | 0.5766▼ | -0.0036 (-0.62%) | 0.6183 | 0.54 | 227,891 |
| TRST | 55.25▲ | +0.36 (+0.66%) | 55.60 | 55.095 | 138,617 |
| TRU | 66.13▲ | +0.43 (+0.65%) | 66.90 | 65.24 | 3,553,128 |
| TRUG | 1.52▼ | -0.05 (-3.18%) | 1.5486 | 1.4712 | 26,593 |
| TSBK | 42.67▲ | +0.47 (+1.11%) | 43.06 | 42.3201 | 21,782 |
| TSCO | 31.25▼ | -0.01 (-0.03%) | 31.44 | 30.92 | 11,908,558 |
| TSME | 49.69▲ | +0.28 (+0.57%) | 50.35 | 49.54 | 95,895 |
| TSPY | 25.37▲ | +0.23 (+0.91%) | 25.46 | 25.15 | 144,285 |
| TSQ | 6.65▲ | +0.12 (+1.84%) | 6.80 | 6.55 | 50,224 |
| TSXU | 59.3232▼ | -0.7858 (-1.31%) | 60.625 | 57.715 | 30,318 |
| TTT | 68.24▲ | +0.6179 (+0.91%) | 68.75 | 68.1639 | 2,911 |
| TTWO | 211.75▼ | -0.33 (-0.16%) | 213.19 | 209.00 | 1,476,564 |
| TTXD | 16.4811▲ | +0.4111 (+2.56%) | 16.78 | 16.35 | 3,531 |
| TUA | 20.56▼ | -0.055 (-0.27%) | 20.58 | 20.51 | 200,323 |
| TURF | 33.1941▲ | +0.4669 (+1.43%) | 33.29 | 33.03 | 14,379 |
| TV | 2.89▲ | +0.02 (+0.70%) | 2.915 | 2.845 | 838,908 |
| TXUE | 34.5852▲ | +0.0058 (+0.02%) | 34.634 | 34.40 | 30,530 |
| UBND | 21.63▼ | -0.05 (-0.23%) | 21.65 | 21.605 | 257,541 |
| UBR | 30.1569▲ | +0.2868 (+0.96%) | 30.54 | 29.88 | 4,575 |
| UCYB | 69.4149▼ | -0.0234 (-0.03%) | 69.909 | 69.005 | 2,231 |
| UDN | 18.10▼ | -0.01 (-0.06%) | 18.12 | 18.09 | 92,186 |
| UDOW | 66.20▲ | +1.34 (+2.07%) | 67.05 | 64.80 | 1,811,898 |
| UE | 23.92▲ | +0.14 (+0.59%) | 24.04 | 23.71 | 557,138 |
| UEC | 11.03▲ | +0.40 (+3.76%) | 11.37 | 10.7209 | 12,488,146 |
| UECG | 4.48▲ | +0.26 (+6.16%) | 4.76 | 4.285 | 305,468 |
| UGA | 105.14▼ | -0.92 (-0.87%) | 106.74 | 104.47 | 58,676 |
| UGL | 48.49▲ | +0.04 (+0.08%) | 49.03 | 47.72 | 2,439,031 |
| UGP | 4.89▼ | -0.01 (-0.20%) | 4.92 | 4.84 | 1,801,415 |
| UHAL | 62.38▲ | +0.35 (+0.56%) | 62.8567 | 61.52 | 236,227 |
| UHS | 146.42▲ | +0.37 (+0.25%) | 147.80 | 145.24 | 504,071 |
| UI | 588.73▲ | +6.96 (+1.20%) | 602.6599 | 580.86 | 78,246 |
| UL | 58.92▲ | +0.60 (+1.03%) | 59.125 | 58.54 | 3,825,688 |
| ULCC | 6.25▲ | +0.18 (+2.97%) | 6.52 | 6.13 | 7,005,935 |
| UPRO | 139.41▲ | +2.12 (+1.54%) | 140.95 | 135.75 | 2,877,842 |
| UPWK | 8.49▲ | +0.03 (+0.35%) | 8.72 | 8.365 | 2,719,786 |
| URAA | 27.86▲ | +0.61 (+2.24%) | 28.3199 | 27.03 | 45,893 |
| URG | 1.57 | +0.00 (+0.00%) | 1.62 | 1.55 | 6,022,158 |
| URNJ | 24.56▲ | +0.17 (+0.70%) | 24.84 | 24.13 | 303,651 |
| USAU | 15.36▲ | +0.13 (+0.85%) | 15.71 | 15.185 | 332,638 |
| USGO | 8.05▲ | +0.23 (+2.94%) | 8.525 | 7.72 | 77,812 |
| USMC | 72.65▲ | +0.087 (+0.12%) | 72.87 | 72.28 | 38,543 |
| UUU | 6.10 | +0.00 (+0.00%) | 6.32 | 6.015 | 24,762 |
| UUUG | 5.76▼ | -0.0558 (-0.96%) | 5.9999 | 5.57 | 345,440 |
| UUUU | 15.04▼ | -0.04 (-0.27%) | 15.37 | 14.8212 | 6,503,945 |
| UVE | 37.95▼ | -0.13 (-0.34%) | 38.45 | 37.81 | 76,277 |
| UZX | 0.398▼ | -0.0163 (-3.93%) | 0.43 | 0.39 | 468,924 |
| V | 322.39▲ | +3.34 (+1.05%) | 325.93 | 319.80 | 5,502,508 |
| VAC | 93.38▲ | +0.51 (+0.55%) | 94.62 | 92.425 | 387,405 |