Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVAL | 54.43▲ | +0.42 (+0.78%) | 54.56 | 54.095 | 1,213,464 |
| PWER | 46.4716▲ | +0.2432 (+0.53%) | 46.84 | 46.465 | 1,106 |
| PXF | 80.28▲ | +0.88 (+1.11%) | 80.50 | 79.84 | 108,597 |
| PY | 58.4399▲ | +0.447 (+0.77%) | 58.50 | 58.09 | 9,791 |
| QARP | 68.7342▲ | +0.515 (+0.75%) | 68.7342 | 68.47 | 704 |
| QCRH | 102.83▲ | +1.42 (+1.40%) | 103.20 | 101.92 | 146,622 |
| QDEF | 91.9017▲ | +0.6129 (+0.67%) | 91.97 | 91.41 | 5,343 |
| QEMM | 82.4916▲ | +0.5607 (+0.68%) | 82.4916 | 81.64 | 2,677 |
| QLV | 80.5572▲ | +0.6355 (+0.80%) | 80.5583 | 80.174 | 2,006 |
| QQQU | 60.22▲ | +2.8206 (+4.91%) | 60.86 | 58.56 | 45,249 |
| QQUP | 65.3342▲ | +2.1074 (+3.33%) | 65.65 | 64.46 | 1,566 |
| QSR | 80.26▲ | +1.39 (+1.76%) | 81.75 | 79.535 | 2,776,206 |
| QVML | 45.8154▲ | +0.4642 (+1.02%) | 46.38 | 45.48 | 24,202 |
| QWLD | 159.2819▲ | +1.4857 (+0.94%) | 159.37 | 158.82 | 2,693 |
| QYLD | 18.33▲ | +0.12 (+0.66%) | 18.33 | 18.21 | 3,702,063 |
| RAA | 30.6064▲ | +0.1914 (+0.63%) | 30.64 | 30.52 | 21,906 |
| RAFE | 50.8359▲ | +0.3662 (+0.73%) | 50.8359 | 50.47 | 2,633 |
| RECS | 45.89▲ | +0.51 (+1.12%) | 45.92 | 45.57 | 1,389,155 |
| RENT | 3.91▲ | +0.11 (+2.89%) | 3.93 | 3.715 | 54,476 |
| RFDI | 92.8974▲ | +0.9374 (+1.02%) | 93.73 | 92.8311 | 2,154 |
| RFFC | 77.5699▲ | +1.0835 (+1.42%) | 77.58 | 77.5699 | 1,985 |
| RIOT | 21.13▲ | +2.495 (+13.39%) | 21.20 | 18.48 | 20,858,115 |
| RNTX | 0.8436▲ | +0.0688 (+8.88%) | 0.87 | 0.79 | 565,285 |
| RONB | 24.55▲ | +0.85 (+3.59%) | 24.72 | 23.87 | 218,950 |
| ROP | 422.35▲ | +6.56 (+1.58%) | 429.60 | 418.445 | 603,549 |
| RSPF | 86.03▲ | +1.80 (+2.14%) | 86.03 | 84.92 | 34,529 |
| RWIN | 27.9997▲ | +0.4141 (+1.50%) | 27.9997 | 27.9997 | 8 |
| RWL | 135.73▲ | +1.18 (+0.88%) | 135.88 | 134.84 | 238,810 |
| RY | 212.07▲ | +4.21 (+2.03%) | 212.37 | 208.71 | 736,963 |
| SBC | 4.28▲ | +0.05 (+1.18%) | 4.385 | 4.21 | 205,689 |
| SBSI | 32.44▲ | +0.38 (+1.19%) | 32.785 | 32.275 | 112,923 |
| SCJ | 110.84▲ | +1.9173 (+1.76%) | 111.4031 | 110.33 | 19,027 |
| SCZM | 10.42▲ | +0.24 (+2.36%) | 10.69 | 9.97 | 464,607 |
| SEUS | 26.3894▲ | +0.2794 (+1.07%) | 26.40 | 26.215 | 16,253 |
| SFGV | 36.7781▲ | +0.2116 (+0.58%) | 36.79 | 36.65 | 14,287 |
| SFL | 12.62▲ | +0.15 (+1.20%) | 12.69 | 12.47 | 1,262,141 |
| SFNC | 22.98▲ | +0.31 (+1.37%) | 23.095 | 22.695 | 1,272,676 |
| SFTX | 31.68▲ | +0.4581 (+1.47%) | 32.97 | 31.3473 | 172,512 |
| SGA | 9.31▲ | +0.30 (+3.33%) | 9.56 | 9.005 | 29,932 |
| SIG | 82.02▲ | +0.29 (+0.35%) | 83.37 | 81.39 | 906,495 |
| SIGI | 93.20▲ | +0.97 (+1.05%) | 93.515 | 91.64 | 269,517 |
| SIOO | 19.8545▲ | +0.1486 (+0.75%) | 19.87 | 19.70 | 5,470 |
| SMMT | 17.13▲ | +2.53 (+17.33%) | 17.35 | 15.515 | 14,861,262 |
| SMP | 39.29▲ | +0.78 (+2.03%) | 39.74 | 38.135 | 263,831 |
| SNOW | 356.47▲ | +50.63 (+16.55%) | 384.56 | 355.47 | 21,832,023 |
| SNOY | 11.87▲ | +1.31 (+12.41%) | 12.76 | 11.83 | 369,056 |
| SNX | 262.53▲ | +9.47 (+3.74%) | 262.54 | 247.1739 | 564,332 |
| SPAX | 10.27▲ | +1.16 (+12.73%) | 10.605 | 9.17 | 2,467,593 |
| SPBC | 50.6446▲ | +0.8952 (+1.80%) | 50.6446 | 50.50 | 1,486 |
| SPCF | 16.93▲ | +1.91 (+12.72%) | 17.485 | 15.11 | 3,728,388 |
| SPCX | 149.74▲ | +9.03 (+6.42%) | 152.30 | 141.05 | 120,584,259 |
| SPFI | 45.29▲ | +0.71 (+1.59%) | 45.45 | 44.90 | 145,067 |
| SPWR | 0.402▲ | +0.1479 (+58.21%) | 0.455 | 0.2653 | 0 |
| SSB | 107.11▲ | +0.82 (+0.77%) | 108.395 | 106.73 | 466,937 |
| SSNC | 84.63▲ | +2.08 (+2.52%) | 84.96 | 83.17 | 1,925,867 |
| SSRM | 38.89▲ | +1.14 (+3.02%) | 39.44 | 38.29 | 2,314,456 |
| SSTK | 5.77▲ | +0.02 (+0.35%) | 6.10 | 5.745 | 579,916 |
| ST | 42.02▼ | -0.02 (-0.05%) | 42.40 | 41.325 | 948,842 |
| STEW | 18.53▲ | +0.08 (+0.43%) | 18.63 | 18.52 | 41,342 |
| STXV | 39.9421▲ | +0.2368 (+0.60%) | 39.95 | 39.7999 | 8,844 |
| TANH | 19.19▲ | +18.9601 (+8,247.11%) | 20.985 | 11.375 | 2,107,817 |
| TBBK | 67.74▲ | +1.29 (+1.94%) | 68.10 | 66.79 | 227,188 |
| TD | 123.31▲ | +1.84 (+1.51%) | 123.715 | 121.468 | 898,805 |
| TEL | 209.41▲ | +7.20 (+3.56%) | 209.48 | 201.075 | 2,096,528 |
| TEMD | 24.88▲ | +0.11 (+0.44%) | 24.88 | 24.88 | 19 |
| TEN | 43.28▲ | +0.03 (+0.07%) | 44.00 | 42.83 | 244,657 |
| TEXN | 33.9055▲ | +0.3955 (+1.18%) | 34.01 | 33.9055 | 546 |
| TFC | 51.61▲ | +0.80 (+1.57%) | 51.71 | 50.80 | 4,759,037 |
| TFNS | 30.0341▲ | +0.4149 (+1.40%) | 30.0341 | 29.81 | 771 |
| TISC | 24.3752▲ | +0.3289 (+1.37%) | 24.45 | 24.29 | 2,033 |
| TK | 13.47▲ | +0.11 (+0.82%) | 13.58 | 13.22 | 424,129 |
| TOPT | 34.19▲ | +0.42 (+1.24%) | 34.265 | 33.8916 | 825,314 |
| TOVX | 0.253▲ | +0.0049 (+1.98%) | 0.2608 | 0.243 | 806,674 |
| TPIF | 38.99▲ | +0.49 (+1.27%) | 39.03 | 38.79 | 21,192 |
| TRI | 111.76▲ | +5.89 (+5.56%) | 112.77 | 107.70 | 1,761,288 |
| TTAM | 15.21▲ | +0.33 (+2.22%) | 15.82 | 14.8538 | 243,060 |
| TVAL | 43.51▲ | +0.37 (+0.86%) | 43.53 | 43.2181 | 53,065 |
| TX | 57.98▲ | +1.11 (+1.95%) | 58.185 | 56.535 | 970,191 |
| TXS | 42.54▲ | +0.543 (+1.29%) | 42.58 | 42.21 | 3,402 |
| UPAL | 28.6357▲ | +2.6023 (+10.00%) | 28.70 | 27.74 | 1,281 |
| UROY | 4.44▲ | +0.15 (+3.50%) | 4.45 | 4.275 | 2,420,881 |
| USFE | 38.2916▲ | +0.349 (+0.92%) | 38.2916 | 38.2916 | 11 |
| USIO | 2.74▼ | -0.12 (-4.20%) | 3.06 | 2.715 | 319,917 |
| USNG | 35.015▲ | +0.0993 (+0.28%) | 35.20 | 34.96 | 4,333 |
| UYG | 100.51▲ | +2.95 (+3.02%) | 100.70 | 98.58 | 32,902 |
| VBNB | 28.1183▲ | +1.5011 (+5.64%) | 28.139 | 27.639 | 2,932 |
| VGI | 7.34 | +0.00 (+0.00%) | 7.40 | 7.34 | 43,580 |
| VIGI | 99.82▲ | +1.62 (+1.65%) | 99.99 | 99.24 | 147,545 |
| VLU | 250.1664▲ | +2.0344 (+0.82%) | 250.37 | 249.08 | 5,052 |
| VONV | 113.73▲ | +0.99 (+0.88%) | 113.81 | 113.07 | 515,115 |
| VSLU | 49.37▲ | +0.43 (+0.88%) | 49.4562 | 49.06 | 26,305 |
| VTV | 227.02▲ | +1.61 (+0.71%) | 227.0583 | 225.22 | 2,019,826 |
| WABC | 59.08▲ | +0.16 (+0.27%) | 59.71 | 58.92 | 159,655 |
| WASH | 39.75▲ | +0.29 (+0.73%) | 40.10 | 39.52 | 119,794 |
| WD | 41.70▲ | +1.63 (+4.07%) | 42.00 | 40.38 | 689,083 |
| WLTG | 38.8936▲ | +0.3739 (+0.97%) | 39.02 | 38.685 | 11,982 |
| WPRT | 1.89▲ | +0.04 (+2.16%) | 1.89 | 1.8499 | 22,201 |
| WRAP | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.67 | 831,459 |
| WRB | 69.50▲ | +1.38 (+2.03%) | 69.85 | 68.56 | 2,175,951 |
| WSBC | 41.31▲ | +0.85 (+2.10%) | 41.33 | 40.43 | 731,662 |