Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKUU | 21.28▲ | +4.48 (+26.67%) | 21.55 | 19.38 | 5,528,149 |
| SLQT | 0.3637▲ | +0.0103 (+2.91%) | 0.3719 | 0.345 | 1,363,950 |
| SLYG | 109.50▲ | +0.44 (+0.40%) | 109.58 | 108.765 | 122,816 |
| SMCI | 35.81▲ | +0.72 (+2.05%) | 36.40 | 34.6301 | 28,913,994 |
| SMCO | 28.2572▲ | +0.0499 (+0.18%) | 28.27 | 28.18 | 12,886 |
| SMIZ | 41.64▲ | +0.29 (+0.70%) | 41.64 | 41.39 | 8,329 |
| SMLF | 85.67▲ | +0.28 (+0.33%) | 85.89 | 85.14 | 180,826 |
| SMRF | 20.51▲ | +0.39 (+1.94%) | 20.51 | 20.28 | 2,900 |
| SNDK | 1,404.77▲ | +99.93 (+7.66%) | 1,408.4463 | 1,343.85 | 9,261,242 |
| SNDX | 14.32▲ | +0.63 (+4.60%) | 14.34 | 13.49 | 2,742,862 |
| SNES | 0.97▲ | +0.133 (+15.89%) | 1.005 | 0.7531 | 408,541 |
| SNPS | 481.89▲ | +7.47 (+1.57%) | 487.36 | 467.2402 | 2,127,517 |
| SOHU | 12.80▲ | +0.05 (+0.39%) | 12.93 | 12.61 | 30,572 |
| SOXQ | 91.97▲ | +1.58 (+1.75%) | 92.25 | 90.39 | 2,296,169 |
| SPDW | 49.95▲ | +0.30 (+0.60%) | 49.99 | 49.63 | 2,671,310 |
| SPGM | 86.85▲ | +0.36 (+0.42%) | 86.85 | 86.46 | 44,100 |
| SPHB | 144.55▲ | +2.25 (+1.58%) | 145.00 | 142.33 | 461,829 |
| SPIT | 29.4229▲ | +0.3179 (+1.09%) | 29.4229 | 29.1801 | 3,455 |
| SPTM | 93.35▲ | +0.26 (+0.28%) | 93.48 | 93.02 | 408,018 |
| SPUS | 60.11▲ | +0.24 (+0.40%) | 60.22 | 59.835 | 275,911 |
| SPUT | 28.82▲ | +0.037 (+0.13%) | 28.87 | 28.751 | 4,300 |
| SPWO | 32.56▲ | +0.48 (+1.50%) | 32.56 | 32.29 | 49,921 |
| SPY | 772.31▲ | +2.65 (+0.34%) | 773.36 | 769.24 | 30,133,804 |
| SPYM | 90.90▲ | +0.30 (+0.33%) | 91.02 | 90.54 | 9,816,673 |
| SPYX | 63.17▲ | +0.18 (+0.29%) | 63.25 | 62.995 | 73,008 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.145 | 10.14 | 10,297 |
| SSUS | 56.92▲ | +0.142 (+0.25%) | 57.015 | 56.78 | 20,900 |
| SSXU | 34.794▲ | +0.1647 (+0.48%) | 34.794 | 34.794 | 100 |
| STLA | 4.68▲ | +0.54 (+13.04%) | 4.83 | 4.54 | 119,492,056 |
| STM | 48.52▼ | -0.16 (-0.33%) | 48.97 | 48.01 | 11,671,150 |
| STT | 173.54▲ | +2.65 (+1.55%) | 174.47 | 171.77 | 2,246,817 |
| STTK | 5.805▲ | +0.035 (+0.61%) | 5.94 | 5.62 | 799,275 |
| STXD | 40.056▲ | +0.289 (+0.73%) | 40.056 | 39.955 | 2,200 |
| STXE | 47.213▲ | +0.97 (+2.10%) | 47.213 | 46.83 | 3,400 |
| SVRA | 5.02▲ | +0.16 (+3.29%) | 5.05 | 4.775 | 1,781,562 |
| TARK | 49.787▲ | +1.663 (+3.46%) | 49.787 | 48.70 | 5,000 |
| TECB | 78.8826▲ | +0.1552 (+0.20%) | 78.915 | 78.48 | 11,978 |
| TEX | 53.37▲ | +3.69 (+7.43%) | 54.98 | 51.76 | 5,092,255 |
| THCH | 1.21 | +0.00 (+0.00%) | 1.2902 | 1.16 | 29,396 |
| THNQ | 93.22▲ | +1.16 (+1.26%) | 93.38 | 92.01 | 15,700 |
| TINS | 28.109▲ | +0.1538 (+0.55%) | 28.109 | 28.109 | 6 |
| TIPT | 17.21▲ | +0.78 (+4.75%) | 17.31 | 16.40 | 595,537 |
| TK | 14.63▲ | +0.06 (+0.41%) | 15.265 | 14.58 | 463,244 |
| TLSI | 3.93▲ | +0.13 (+3.42%) | 3.94 | 3.76 | 94,565 |
| TMC | 2.80▲ | +0.05 (+1.82%) | 2.81 | 2.6119 | 4,122,507 |
| TNL | 68.38▲ | +1.15 (+1.71%) | 68.53 | 66.12 | 1,248,906 |
| TP | 8.07▼ | -0.43 (-5.06%) | 9.40 | 8.03 | 208,300 |
| TPC | 81.25▲ | +0.44 (+0.54%) | 82.81 | 79.78 | 342,989 |
| TRT | 5.53▲ | +0.26 (+4.93%) | 5.56 | 5.20 | 56,825 |
| TRUT | 32.8173▲ | +0.1489 (+0.46%) | 32.88 | 32.68 | 147,206 |
| TRX | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.00 | 906,363 |
| TSI | 4.23▲ | +0.01 (+0.24%) | 4.25 | 4.2001 | 62,200 |
| TSNF | 30.109▲ | +0.494 (+1.67%) | 30.109 | 29.755 | 800 |
| TSPA | 48.68▲ | +0.23 (+0.47%) | 48.765 | 48.45 | 391,511 |
| TSPY | 25.47▲ | +0.11 (+0.43%) | 25.47 | 25.345 | 152,499 |
| TTXU | 34.99▲ | +0.65 (+1.89%) | 35.05 | 34.86 | 4,500 |
| TWST | 173.45▲ | +13.60 (+8.51%) | 178.53 | 159.00 | 3,476,112 |
| TXRH | 174.75▲ | +8.04 (+4.82%) | 176.90 | 166.42 | 2,477,814 |
| UDIV | 61.937▲ | +0.117 (+0.19%) | 62.04 | 61.76 | 7,500 |
| UEC | 8.34▲ | +0.30 (+3.73%) | 8.35 | 8.00 | 12,528,927 |
| ULBI | 15.61▲ | +9.25 (+145.44%) | 15.67 | 15.60 | 2,502,442 |
| UMMA | 36.46▲ | +0.585 (+1.63%) | 36.49 | 36.1205 | 48,099 |
| UPRO | 151.14▲ | +1.59 (+1.06%) | 151.64 | 149.29 | 1,785,899 |
| URA | 36.55▲ | +0.69 (+1.92%) | 36.57 | 35.76 | 4,102,812 |
| URAA | 16.50▲ | +0.58 (+3.64%) | 16.50 | 15.771 | 37,500 |
| USMD | 32.1797▲ | +0.2797 (+0.88%) | 32.1797 | 32.1797 | 10 |
| USPX | 67.57▲ | +0.28 (+0.42%) | 67.57 | 67.33 | 41,500 |
| USXF | 67.612▲ | +0.492 (+0.73%) | 67.75 | 67.345 | 37,500 |
| UXI | 51.44▲ | +0.28 (+0.55%) | 51.67 | 51.11 | 1,400 |
| VB | 290.90▲ | +0.39 (+0.13%) | 291.31 | 288.83 | 507,702 |
| VBK | 336.78▲ | +2.83 (+0.85%) | 337.27 | 334.01 | 137,075 |
| VEA | 70.34▲ | +0.46 (+0.66%) | 70.4363 | 69.8801 | 9,041,876 |
| VEFA | 80.928▲ | +0.427 (+0.53%) | 80.928 | 80.928 | 6 |
| VEGA | 52.65▲ | +0.08 (+0.15%) | 52.65 | 52.55 | 6,216 |
| VERI | 0.669▲ | +0.0709 (+11.85%) | 0.6728 | 0.5807 | 2,031,069 |
| VEU | 81.93▲ | +0.46 (+0.56%) | 82.03 | 81.445 | 3,113,204 |
| VFS | 3.36▲ | +0.21 (+6.67%) | 3.38 | 3.13 | 696,472 |
| VIOG | 141.09▲ | +0.39 (+0.28%) | 141.16 | 140.18 | 21,600 |
| VMD | 9.99▲ | +0.31 (+3.20%) | 10.01 | 9.66 | 203,704 |
| VONE | 348.83▲ | +1.13 (+0.32%) | 349.31 | 347.5584 | 95,438 |
| VOOY | 25.39▲ | +0.06 (+0.24%) | 25.42 | 25.30 | 1,700 |
| VOR | 20.65▲ | +1.11 (+5.68%) | 20.81 | 19.275 | 1,010,573 |
| VPL | 111.98▲ | +1.19 (+1.07%) | 112.05 | 110.97 | 684,469 |
| VRT | 242.94▲ | +34.38 (+16.48%) | 245.31 | 228.81 | 19,369,833 |
| VRTL | 21.81▲ | +5.28 (+31.94%) | 22.2099 | 19.70 | 1,241,545 |
| VT | 158.29▲ | +0.60 (+0.38%) | 158.50 | 157.58 | 2,418,717 |
| VTHR | 339.69▲ | +1.14 (+0.34%) | 340.07 | 338.40 | 19,900 |
| VTI | 379.17▲ | +1.25 (+0.33%) | 379.67 | 377.66 | 2,344,267 |
| VXUS | 83.75▲ | +0.45 (+0.54%) | 83.86 | 83.245 | 4,850,685 |
| WBI | 30.17▲ | +0.23 (+0.77%) | 30.65 | 29.77 | 338,444 |
| WEN | 7.07▲ | +0.93 (+15.15%) | 7.20 | 6.97 | 34,776,788 |
| WING | 138.57▲ | +15.05 (+12.18%) | 143.66 | 128.70 | 3,776,551 |
| WISE | 33.481▲ | +0.752 (+2.30%) | 33.481 | 32.895 | 1,600 |
| WSGE | 28.3078▲ | +0.0798 (+0.28%) | 28.3078 | 28.3078 | 6 |
| XCOR | 88.71▲ | +0.615 (+0.70%) | 88.71 | 88.47 | 900 |
| XHG | 3.89▲ | +0.15 (+4.01%) | 4.10 | 3.80 | 71,526 |
| XHLD | 0.97▲ | +0.056 (+6.13%) | 1.06 | 0.8824 | 2,471,346 |
| XITK | 200.094▲ | +2.249 (+1.14%) | 200.094 | 198.60 | 700 |
| XLII | 24.165▲ | +0.105 (+0.44%) | 24.24 | 24.0596 | 11,226 |
| XMTR | 99.75▲ | +2.61 (+2.69%) | 101.7382 | 95.79 | 708,285 |