Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAC | 19.38▲ | +0.48 (+2.54%) | 19.57 | 19.155 | 1,492,778 |
| MASS | 6.21▲ | +0.09 (+1.47%) | 6.355 | 6.17 | 254,893 |
| MBAI | 1.80▲ | +0.19 (+11.80%) | 1.85 | 1.6205 | 62,318 |
| MBWM | 51.05▲ | +0.55 (+1.09%) | 51.66 | 50.73 | 78,514 |
| MBX | 32.29▲ | +2.44 (+8.17%) | 32.76 | 30.29 | 401,621 |
| MCDS | 59.9592▲ | +0.5224 (+0.88%) | 60.18 | 59.9592 | 908 |
| MCN | 5.86▲ | +0.03 (+0.51%) | 5.9217 | 5.77 | 95,467 |
| MDY | 621.79▲ | +5.03 (+0.82%) | 626.135 | 619.88 | 1,083,698 |
| MDYG | 97.03▲ | +1.07 (+1.12%) | 97.935 | 96.87 | 191,484 |
| MEMS | 26.6833▲ | +0.4368 (+1.66%) | 26.82 | 26.59 | 992 |
| MET | 71.17▲ | +0.45 (+0.64%) | 72.125 | 70.425 | 3,305,908 |
| MFG | 8.38▲ | +0.44 (+5.54%) | 8.43 | 8.27 | 10,109,445 |
| MFI | 12.45▲ | +1.45 (+13.18%) | 13.00 | 9.825 | 16,560 |
| MGRT | 12.26▲ | +5.80 (+89.78%) | 16.91 | 6.9111 | 1,997,071 |
| MHY | 24.91▲ | +0.0776 (+0.31%) | 24.91 | 24.91 | 100 |
| MIRM | 94.62▲ | +2.24 (+2.42%) | 97.51 | 92.545 | 851,909 |
| MJSC | 56.0019▲ | +1.7327 (+3.19%) | 56.37 | 56.0019 | 125 |
| MKTN | 26.15▲ | +0.191 (+0.74%) | 26.18 | 26.10 | 10,251 |
| MLGO | 4.00▲ | +0.52 (+14.94%) | 4.8199 | 3.50 | 1,889,489 |
| MLI | 112.53▲ | +1.73 (+1.56%) | 114.17 | 110.91 | 765,558 |
| MLP | 16.10▲ | +0.71 (+4.61%) | 16.1799 | 15.30 | 43,134 |
| MLR | 45.92▲ | +0.37 (+0.81%) | 46.62 | 44.895 | 62,750 |
| MMA | 0.462▲ | +0.009 (+1.99%) | 0.5049 | 0.4351 | 368,278 |
| MNZL | 50.9313▲ | +0.5657 (+1.12%) | 51.19 | 50.875 | 9,708 |
| MOO | 84.61▲ | +0.11 (+0.13%) | 85.05 | 84.095 | 512,928 |
| MOTO | 55.8421▲ | +0.7517 (+1.36%) | 56.25 | 55.8421 | 134 |
| MPAA | 10.91▼ | -0.15 (-1.36%) | 11.28 | 10.78 | 73,520 |
| MPWR | 1,119.51▲ | +26.16 (+2.39%) | 1,138.42 | 1,095.01 | 668,041 |
| MRVU | 38.7419▲ | +5.1153 (+15.21%) | 39.90 | 35.00 | 149,833 |
| MSSM | 52.0302▲ | +0.4102 (+0.79%) | 52.518 | 52.0257 | 9,669 |
| MTCH | 31.14▲ | +0.43 (+1.40%) | 31.305 | 30.46 | 3,346,284 |
| MTRN | 147.91▲ | +3.26 (+2.25%) | 151.95 | 146.30 | 233,179 |
| MTW | 12.05▲ | +0.40 (+3.43%) | 12.27 | 11.6581 | 213,877 |
| MTZ | 333.79▲ | +12.05 (+3.75%) | 341.40 | 325.01 | 891,996 |
| MUFG | 17.70▲ | +0.73 (+4.30%) | 17.915 | 17.585 | 5,104,705 |
| MVLL | 29.89▲ | +3.98 (+15.36%) | 30.486 | 26.61 | 823,829 |
| MYE | 21.35▲ | +0.17 (+0.80%) | 21.69 | 21.17 | 142,872 |
| MYRG | 289.31▲ | +6.99 (+2.48%) | 296.94 | 284.00 | 290,615 |
| NAVI | 8.29▲ | +0.11 (+1.34%) | 8.41 | 8.17 | 709,188 |
| NBJP | 33.0793▲ | +0.9318 (+2.90%) | 33.40 | 33.0793 | 1,410 |
| NBSM | 25.39▲ | +0.1909 (+0.76%) | 25.55 | 25.385 | 30,425 |
| NBTX | 34.07▲ | +3.20 (+10.37%) | 34.655 | 32.14 | 128,637 |
| NBXG | 13.14▲ | +0.27 (+2.10%) | 13.43 | 12.9073 | 366,244 |
| NCNO | 16.57▲ | +1.59 (+10.61%) | 18.44 | 16.094 | 12,849,887 |
| NEE | 92.85▼ | -0.03 (-0.03%) | 93.855 | 92.24 | 6,488,523 |
| NEXM | 2.55▲ | +0.10 (+4.08%) | 2.615 | 2.44 | 75,699 |
| NI | 46.90▲ | +0.24 (+0.51%) | 47.245 | 46.43 | 1,641,697 |
| NIO | 6.20▲ | +0.17 (+2.82%) | 6.36 | 6.065 | 51,653,299 |
| NIOG | 21.2602▲ | +0.9699 (+4.78%) | 21.98 | 20.64 | 20,175 |
| NIXT | 27.7451▲ | +0.2371 (+0.86%) | 27.875 | 27.7451 | 1,485 |
| NKTR | 75.71▲ | +3.76 (+5.23%) | 78.808 | 72.11 | 1,284,880 |
| NMG | 2.36▲ | +0.12 (+5.36%) | 2.4163 | 2.25 | 809,922 |
| NNNN | 25.71▲ | +0.02 (+0.08%) | 27.49 | 25.00 | 37,891 |
| NSCR | 28.9984▲ | +0.2408 (+0.84%) | 28.9984 | 28.9984 | 1 |
| NTCT | 32.31▲ | +0.52 (+1.64%) | 33.01 | 31.85 | 478,242 |
| NTRA | 203.21▲ | +3.22 (+1.61%) | 205.98 | 199.655 | 1,293,971 |
| NU | 14.44▲ | +0.07 (+0.49%) | 14.80 | 14.435 | 52,909,168 |
| OASC | 30.20▲ | +0.40 (+1.34%) | 30.45 | 29.78 | 13,359 |
| OCFC | 18.04 | +0.00 (+0.00%) | 18.35 | 18.02 | 662,753 |
| OLMA | 15.12▲ | +0.21 (+1.41%) | 15.99 | 15.06 | 1,138,865 |
| OMER | 12.08▲ | +1.52 (+14.39%) | 13.00 | 11.29 | 4,639,001 |
| ON | 62.20▲ | +0.28 (+0.45%) | 63.685 | 61.96 | 6,708,854 |
| ONEO | 134.3016▲ | +1.2226 (+0.92%) | 134.85 | 134.3016 | 702 |
| OPP | 7.70▲ | +0.03 (+0.39%) | 7.7693 | 7.665 | 107,906 |
| OPPJ | 55.86▲ | +1.50 (+2.76%) | 56.60 | 55.76 | 166,171 |
| ORR | 36.93▲ | +0.48 (+1.32%) | 37.14 | 36.79 | 278,154 |
| OSK | 149.05▲ | +1.84 (+1.25%) | 151.98 | 148.71 | 723,235 |
| OTH | 2.43▲ | +0.44 (+22.11%) | 2.51 | 2.044 | 142,528 |
| OUSM | 43.96▲ | +0.22 (+0.50%) | 44.2003 | 43.84 | 28,429 |
| PACB | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.34 | 8,212,229 |
| PANL | 7.14▲ | +0.06 (+0.85%) | 7.235 | 7.05 | 555,018 |
| PATK | 112.99▲ | +1.92 (+1.73%) | 113.74 | 110.22 | 561,699 |
| PBD | 18.04▲ | +0.11 (+0.61%) | 18.18 | 17.97 | 59,898 |
| PBYI | 6.76▲ | +0.37 (+5.79%) | 6.85 | 6.455 | 368,013 |
| PCLN | 25.936▲ | +0.4577 (+1.80%) | 25.936 | 25.936 | 100 |
| PDN | 44.10▲ | +0.73 (+1.68%) | 44.3201 | 43.93 | 12,482 |
| PDP | 123.29▲ | +2.5456 (+2.11%) | 124.33 | 122.0936 | 24,687 |
| PEJ | 58.68▲ | +0.70 (+1.21%) | 58.93 | 58.435 | 9,761 |
| PEMX | 71.0328▲ | +0.9499 (+1.36%) | 71.15 | 71.0328 | 196 |
| PENG | 18.25▲ | +0.65 (+3.69%) | 18.39 | 17.905 | 2,211,821 |
| PEZ | 97.22▲ | +0.7814 (+0.81%) | 97.4099 | 97.22 | 733 |
| PFI | 53.505▲ | +0.253 (+0.48%) | 53.90 | 53.505 | 1,043 |
| PFM | 51.21▲ | +0.1181 (+0.23%) | 51.3735 | 51.12 | 29,938 |
| PGRI | 24.636▲ | +0.4033 (+1.66%) | 24.636 | 24.636 | 100 |
| PHIO | 1.30▲ | +0.08 (+6.56%) | 1.35 | 1.22 | 475,747 |
| PHO | 67.59▲ | +0.73 (+1.09%) | 67.99 | 67.1282 | 174,561 |
| PHYD | 50.1326▲ | +0.0926 (+0.19%) | 50.16 | 50.09 | 8,057 |
| PI | 101.94▼ | -0.76 (-0.74%) | 107.94 | 100.45 | 408,818 |
| PILL | 10.64▲ | +0.42 (+4.11%) | 11.01 | 10.37 | 70,597 |
| PIO | 44.05▲ | +0.6299 (+1.45%) | 44.14 | 43.83 | 4,156 |
| PJFV | 84.768▲ | +0.9073 (+1.08%) | 85.14 | 84.58 | 8,593 |
| PKOH | 24.14▲ | +0.10 (+0.42%) | 24.50 | 23.60 | 29,779 |
| PLRX | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.27 | 523,062 |
| PLSE | 23.03▲ | +1.44 (+6.67%) | 23.23 | 21.88 | 267,357 |
| PPI | 21.04▲ | +0.2416 (+1.16%) | 21.106 | 20.80 | 51,256 |
| PPL | 38.37▲ | +0.17 (+0.45%) | 38.51 | 38.00 | 6,350,804 |
| PRF | 47.76▲ | +0.23 (+0.48%) | 47.93 | 47.67 | 560,000 |
| PRFZ | 46.19▲ | +0.32 (+0.70%) | 46.645 | 46.11 | 93,436 |
| PRHI | 0.7306▲ | +0.221 (+43.37%) | 0.7949 | 0.50 | 184,528 |
| PRIM | 150.67▲ | +7.63 (+5.33%) | 154.599 | 145.82 | 643,853 |