Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOYB | 23.45▲ | +0.09 (+0.39%) | 23.485 | 23.2802 | 85,573 |
| SPDG | 40.506▲ | +0.313 (+0.78%) | 40.58 | 40.506 | 600 |
| SPE | 15.41▲ | +0.03 (+0.20%) | 15.55 | 15.37 | 41,400 |
| SPGM | 77.25▲ | +0.15 (+0.19%) | 77.35 | 77.06 | 84,600 |
| SPHQ | 74.40▲ | +0.17 (+0.23%) | 74.665 | 74.345 | 860,475 |
| SPMD | 57.46▲ | +0.21 (+0.37%) | 57.79 | 57.38 | 1,855,501 |
| SPPP | 14.46▲ | +0.31 (+2.19%) | 14.485 | 14.03 | 1,001,327 |
| SPSM | 46.59▼ | -0.02 (-0.04%) | 47.11 | 46.56 | 3,458,800 |
| SPT | 11.07▲ | +0.73 (+7.06%) | 11.34 | 10.34 | 1,924,260 |
| SPXD | 25.72▲ | +0.103 (+0.40%) | 25.7517 | 25.7165 | 1,872 |
| SRRK | 30.82▲ | +0.03 (+0.10%) | 31.46 | 30.345 | 1,285,652 |
| SRTA | 5.10▲ | +0.06 (+1.19%) | 5.42 | 5.02 | 1,037,896 |
| SSB | 89.65▲ | +0.82 (+0.92%) | 90.23 | 89.17 | 773,678 |
| SSPY | 86.853▲ | +0.193 (+0.22%) | 87.11 | 86.84 | 8,600 |
| STRW | 12.19▲ | +0.13 (+1.08%) | 12.20 | 12.01 | 26,606 |
| STXD | 37.1326▲ | +0.2428 (+0.66%) | 37.1735 | 37.03 | 5,983 |
| STXI | 31.0489▲ | +0.209 (+0.68%) | 31.0489 | 31.0255 | 2,283 |
| SUSA | 139.65▲ | +0.32 (+0.23%) | 139.8243 | 139.37 | 173,198 |
| SYF | 75.49▲ | +1.07 (+1.44%) | 76.105 | 74.30 | 2,756,400 |
| SZNE | 34.4039▲ | +0.1433 (+0.42%) | 34.49 | 34.4039 | 780 |
| TACK | 30.131▲ | +0.052 (+0.17%) | 30.17 | 30.105 | 16,600 |
| TAP.A | 47.73▲ | +2.73 (+6.07%) | 47.73 | 47.73 | 300 |
| TAVI | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 254 |
| TBFC | 28.46▲ | +0.024 (+0.08%) | 28.47 | 28.44 | 16,500 |
| TBFG | 30.2012▲ | +0.0377 (+0.12%) | 30.2012 | 30.2012 | 5 |
| TBLL | 105.76▲ | +0.01 (+0.01%) | 105.77 | 105.76 | 204,800 |
| TCBX | 38.18▲ | +0.43 (+1.14%) | 38.81 | 37.56 | 81,658 |
| TD | 82.74▲ | +1.14 (+1.40%) | 82.92 | 81.80 | 1,467,670 |
| TEL | 246.32▼ | -0.84 (-0.34%) | 249.53 | 246.30 | 1,457,617 |
| TGL | 0.8495▲ | +0.0508 (+6.36%) | 0.8897 | 0.7706 | 660,058 |
| THLV | 30.417▲ | +0.019 (+0.06%) | 30.48 | 30.41 | 1,600 |
| THRM | 37.25▼ | -0.61 (-1.61%) | 38.55 | 37.11 | 205,153 |
| TLTD | 90.9081▲ | +0.6118 (+0.68%) | 91.01 | 90.54 | 2,333 |
| TNON | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.21 | 298,900 |
| TOWN | 33.39▲ | +0.07 (+0.21%) | 33.675 | 33.32 | 146,584 |
| TRMB | 82.19▲ | +2.61 (+3.28%) | 82.60 | 79.74 | 1,717,027 |
| TROW | 104.77▲ | +1.10 (+1.06%) | 105.27 | 103.90 | 1,431,397 |
| TRX | 0.6915▲ | +0.0714 (+11.51%) | 0.6987 | 0.6028 | 2,239,130 |
| TSI | 4.93 | +0.00 (+0.00%) | 4.96 | 4.90 | 184,800 |
| TX | 36.89▲ | +1.14 (+3.19%) | 37.57 | 35.90 | 254,200 |
| UBXG | 2.31▼ | -0.01 (-0.43%) | 2.43 | 2.30 | 6,457 |
| UHS | 228.42▲ | +4.01 (+1.79%) | 231.37 | 224.08 | 494,100 |
| UMBF | 109.81▲ | +0.01 (+0.01%) | 111.32 | 109.425 | 345,701 |
| UNCY | 5.14▲ | +0.35 (+7.31%) | 5.54 | 4.80 | 1,150,688 |
| URTH | 186.24▲ | +0.48 (+0.26%) | 186.47 | 185.85 | 348,073 |
| UST | 44.63▲ | +0.06 (+0.13%) | 44.705 | 44.63 | 746 |
| UVSP | 30.79▲ | +0.18 (+0.59%) | 31.17 | 30.63 | 110,374 |
| UYG | 97.6833▲ | +1.9278 (+2.01%) | 98.22 | 97.25 | 15,943 |
| VALN | 9.19▲ | +0.30 (+3.37%) | 9.235 | 8.99 | 6,052 |
| VALQ | 64.8303▲ | +0.2603 (+0.40%) | 64.89 | 64.80 | 6,549 |
| VATE | 5.47▼ | -0.03 (-0.55%) | 5.89 | 5.25 | 41,800 |
| VB | 256.00▲ | +0.40 (+0.16%) | 257.9603 | 255.7612 | 580,447 |
| VDC | 210.75▼ | -0.24 (-0.11%) | 211.636 | 210.75 | 65,388 |
| VFC | 15.44▲ | +0.62 (+4.18%) | 15.6599 | 15.00 | 4,583,942 |
| VFL | 10.29▲ | +0.08 (+0.78%) | 10.30 | 10.22 | 43,308 |
| VICR | 94.35▲ | +1.77 (+1.91%) | 101.00 | 93.84 | 653,640 |
| VIK | 60.99▲ | +0.94 (+1.57%) | 61.89 | 60.15 | 2,237,721 |
| VIOG | 121.0392▼ | -0.0428 (-0.04%) | 122.145 | 121.0392 | 12,474 |
| VIOV | 96.80▲ | +0.21 (+0.22%) | 97.78 | 96.80 | 26,246 |
| VMAR | 1.52▲ | +0.20 (+15.15%) | 1.58 | 1.33 | 1,352,900 |
| VMBS | 47.17▼ | -0.01 (-0.02%) | 47.20 | 47.13 | 1,219,631 |
| VO | 292.13▲ | +0.03 (+0.01%) | 293.96 | 292.03 | 660,630 |
| VREX | 12.35▼ | -0.11 (-0.88%) | 12.65 | 12.275 | 306,109 |
| VRTS | 165.79▲ | +1.89 (+1.15%) | 166.665 | 161.40 | 85,688 |
| WAFU | 1.93▲ | +0.08 (+4.32%) | 1.93 | 1.77 | 8,000 |
| WLDS | 2.71▲ | +0.67 (+32.84%) | 2.88 | 2.10 | 1,978,500 |
| WSBF | 15.54▼ | -0.01 (-0.06%) | 15.76 | 15.36 | 38,500 |
| WTMF | 38.15▲ | +0.13 (+0.34%) | 38.20 | 37.93 | 34,100 |
| WWJD | 36.18▲ | +0.18 (+0.50%) | 36.27 | 36.15 | 21,100 |
| XC | 35.6291▲ | +0.0191 (+0.05%) | 35.76 | 35.58 | 6,913 |
| XLFI | 25.0303▲ | +0.1503 (+0.60%) | 25.0677 | 25.0165 | 1,645 |
| XLSI | 23.69▼ | -0.06 (-0.25%) | 23.8101 | 23.69 | 1,374 |
| XMMO | 137.80▲ | +0.80 (+0.58%) | 138.45 | 137.37 | 349,663 |
| XSVM | 55.32▲ | +0.08 (+0.14%) | 55.775 | 55.32 | 28,218 |
| XTN | 86.28▲ | +0.975 (+1.14%) | 87.06 | 85.46 | 4,922 |
| XUDV | 26.4523▲ | +0.1023 (+0.39%) | 26.48 | 26.45 | 793 |
| XYLG | 29.51▲ | +0.0248 (+0.08%) | 29.55 | 29.44 | 20,385 |
| ZIM | 15.70▲ | +0.29 (+1.88%) | 15.758 | 15.51 | 4,553,900 |
| ZIP | 4.76▲ | +0.14 (+3.03%) | 4.84 | 4.62 | 974,075 |