Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.42 | 23.39 | 2,801 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 100 |
| OARK | 8.13▼ | -0.04 (-0.49%) | 8.145 | 7.83 | 531,004 |
| OBIL | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.185 | 26,200 |
| ODDS | 29.85▲ | +0.137 (+0.46%) | 29.995 | 29.35 | 3,900 |
| ODHY | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 11 |
| OGSP | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 1,518 |
| OLB | 0.9526▼ | -0.0411 (-4.14%) | 1.06 | 0.9523 | 40,372 |
| ONON | 35.00▼ | -0.51 (-1.44%) | 35.93 | 34.38 | 9,751,379 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.14 | 99.88 | 6,700 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.33 | 51.309 | 1,203,000 |
| PAI | 12.45▼ | -0.05 (-0.40%) | 12.50 | 12.40 | 21,200 |
| PCFI | 24.00▲ | +0.07 (+0.29%) | 24.18 | 23.84 | 5,346 |
| PCGG | 11.975▼ | -0.055 (-0.46%) | 11.975 | 11.83 | 47,600 |
| PCHI | 24.9661▼ | -0.0339 (-0.14%) | 25.02 | 24.91 | 3,753 |
| PCLO | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.98 | 200 |
| PDBA | 34.86▲ | +0.141 (+0.41%) | 34.88 | 34.71 | 10,100 |
| PFRL | 49.666▲ | +0.021 (+0.04%) | 49.70 | 49.645 | 10,600 |
| PFXF | 17.49▲ | +0.02 (+0.11%) | 17.517 | 17.365 | 681,861 |
| PGX | 11.43▼ | -0.01 (-0.09%) | 11.44 | 11.39 | 2,172,865 |
| PHYL | 35.28▼ | -0.01 (-0.03%) | 35.30 | 35.24 | 76,616 |
| PMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 55,600 |
| PN | 0.614▼ | -0.0212 (-3.34%) | 0.669 | 0.611 | 38,100 |
| PRT | 3.8901▲ | +0.009 (+0.23%) | 3.91 | 3.89 | 25,591 |
| PSK | 32.36▼ | -0.0337 (-0.10%) | 32.36 | 32.2401 | 70,765 |
| PUBM | 7.40▲ | +0.02 (+0.27%) | 7.48 | 7.13 | 1,036,907 |
| PULS | 49.68▲ | +0.03 (+0.06%) | 49.68 | 49.66 | 2,028,589 |
| PULT | 50.66▲ | +0.07 (+0.14%) | 50.68 | 50.61 | 15,400 |
| PUSH | 50.36 | +0.00 (+0.00%) | 50.43 | 50.3435 | 1,912 |
| QQQY | 24.46▲ | +0.0101 (+0.04%) | 24.465 | 24.00 | 261,000 |
| QQXT | 97.06▲ | +0.3959 (+0.41%) | 97.08 | 96.31 | 19,800 |
| RAAA | 25.00 | +0.00 (+0.00%) | 25.00 | 24.98 | 11,068 |
| RAVI | 75.41▼ | -0.01 (-0.01%) | 75.43 | 75.41 | 108,325 |
| RDTY | 42.054▲ | +0.0012 (+0.00%) | 42.17 | 41.49 | 7,800 |
| RIV | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.415 | 43,856 |
| RMAX | 7.53▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 186,756 |
| RNP | 20.92▲ | +0.05 (+0.24%) | 20.96 | 20.75 | 143,600 |
| RPD | 14.20▼ | -0.20 (-1.39%) | 14.33 | 13.97 | 1,450,154 |
| RSPC | 38.41▲ | +0.06 (+0.16%) | 38.45 | 38.05 | 8,500 |
| RUM | 5.89 | +0.00 (+0.00%) | 5.92 | 5.6091 | 2,975,887 |
| SAEF | 26.2125▲ | +0.094 (+0.36%) | 26.26 | 25.9401 | 1,456 |
| SBIL | 100.16▲ | +0.03 (+0.03%) | 100.16 | 100.15 | 14,558 |
| SCDV | 23.873▲ | +0.033 (+0.14%) | 23.88 | 23.75 | 6,400 |
| SCHJ | 24.865▲ | +0.015 (+0.06%) | 24.88 | 24.84 | 153,400 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.35 | 2,271,749 |
| SCS | 15.76 | +0.00 (+0.00%) | 15.905 | 15.63 | 1,012,816 |
| SCUS | 25.20▲ | +0.024 (+0.10%) | 25.20 | 25.18 | 182,100 |
| SCYB | 26.35 | +0.00 (+0.00%) | 26.37 | 26.28 | 880,800 |
| SDCP | 25.805▲ | +0.035 (+0.14%) | 25.805 | 25.805 | 3 |
| SDHY | 16.40▼ | -0.02 (-0.12%) | 16.45 | 16.335 | 104,400 |
| SDSI | 51.61▲ | +0.055 (+0.11%) | 51.66 | 51.54 | 12,000 |
| SEIX | 23.48▲ | +0.04 (+0.17%) | 23.48 | 23.45 | 338,900 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 18,641,600 |
| SGVT | 100.50▲ | +0.04 (+0.04%) | 100.50 | 100.49 | 159,190 |
| SHM | 47.94▲ | +0.06 (+0.13%) | 47.99 | 47.89 | 207,915 |
| SHV | 110.225▲ | +0.035 (+0.03%) | 110.23 | 110.22 | 2,216,286 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.88 | 82.805 | 2,943,022 |
| SHYG | 42.76▲ | +0.01 (+0.02%) | 42.765 | 42.6723 | 5,849,631 |
| SHYL | 44.90▲ | +0.0308 (+0.07%) | 44.90 | 44.8101 | 31,183 |
| SIXA | 48.6196▲ | +0.1796 (+0.37%) | 48.6196 | 48.33 | 6,692 |
| SJNK | 25.28 | +0.00 (+0.00%) | 25.28 | 25.22 | 2,976,752 |
| SLDR | 50.28▲ | +0.0199 (+0.04%) | 50.28 | 50.28 | 7,777 |
| SLNZ | 46.665▲ | +0.163 (+0.35%) | 46.79 | 46.48 | 6,400 |
| SLQD | 50.675▲ | +0.015 (+0.03%) | 50.695 | 50.66 | 166,112 |
| SMMU | 50.41▲ | +0.008 (+0.02%) | 50.42 | 50.3924 | 70,956 |
| SOFR | 100.27▲ | +0.001 (+0.00%) | 100.27 | 100.23 | 5,968 |
| SOVF | 28.066▲ | +0.105 (+0.38%) | 28.066 | 27.78 | 4,000 |
| SPE | 15.18▼ | -0.01 (-0.07%) | 15.29 | 15.11 | 18,000 |
| SPHY | 23.63▲ | +0.03 (+0.13%) | 23.63 | 23.56 | 3,136,300 |
| SPSB | 30.18 | +0.00 (+0.00%) | 30.20 | 30.171 | 1,413,212 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.29 | 29.2611 | 962,741 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 46 |
| STIP | 102.88▲ | +0.07 (+0.07%) | 102.89 | 102.77 | 519,422 |
| STPZ | 53.895▲ | +0.015 (+0.03%) | 53.90 | 53.84 | 14,048 |
| SUB | 106.41▲ | +0.07 (+0.07%) | 106.45 | 106.32 | 332,208 |
| SUSB | 25.23 | +0.00 (+0.00%) | 25.2399 | 25.21 | 100,372 |
| SXQG | 32.7793▲ | +0.0775 (+0.24%) | 32.7793 | 32.532 | 996 |
| SYFI | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.68 | 166,200 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 418,153 |
| TAFI | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 516,600 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.81 | 50.77 | 57,200 |
| TBIL | 49.895▲ | +0.005 (+0.01%) | 49.90 | 49.89 | 1,189,100 |
| TBLL | 105.74▲ | +0.04 (+0.04%) | 105.74 | 105.73 | 267,500 |
| TBUX | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.86 | 80,300 |
| TDTF | 24.165▲ | +0.025 (+0.10%) | 24.175 | 24.12 | 70,681 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.16 | 153,050 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,152,990 |
| TFLR | 51.42▲ | +0.0315 (+0.06%) | 51.44 | 51.38 | 46,837 |
| THY | 22.4055▲ | +0.001 (+0.00%) | 22.4199 | 22.37 | 5,984 |
| TIPX | 19.21▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 150,046 |
| TIVC | 2.23▼ | -0.01 (-0.45%) | 2.33 | 2.141 | 22,900 |
| TLCI | 25.896▲ | +0.0309 (+0.12%) | 25.896 | 25.69 | 14,000 |
| TSEC | 26.265▲ | +0.09 (+0.34%) | 26.27 | 26.26 | 300 |
| TUSB | 50.421▲ | +0.011 (+0.02%) | 50.45 | 50.38 | 22,100 |
| UGRO | 0.303▼ | -0.005 (-1.62%) | 0.303 | 0.287 | 220,800 |
| ULH | 15.11▼ | -0.21 (-1.37%) | 15.30 | 14.25 | 92,174 |
| UPXI | 3.305▼ | -0.005 (-0.15%) | 3.46 | 3.02 | 5,670,900 |
| USE | 24.468▲ | +0.048 (+0.20%) | 24.468 | 24.468 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 3,197,974 |
| USSH | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.8586 | 6,130 |