Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCM | 24.255▼ | -0.0611 (-0.25%) | 24.26 | 24.255 | 620 |
| MYCN | 24.0633▼ | -0.0676 (-0.28%) | 24.0633 | 24.0633 | 7 |
| MYCO | 23.9748▼ | -0.0802 (-0.33%) | 23.9748 | 23.9748 | 242 |
| MYHA | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 5 |
| MYHB | 24.985▲ | +0.005 (+0.02%) | 24.985 | 24.985 | 8 |
| MYMF | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 7 |
| MYMG | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 9 |
| MYMH | 24.465 | +0.00 (+0.00%) | 24.465 | 24.465 | 7 |
| NAII | 2.04▼ | -0.13 (-5.99%) | 2.27 | 2.01 | 17,664 |
| NCPB | 24.58▼ | -0.055 (-0.22%) | 24.58 | 24.58 | 1,398 |
| NPFI | 25.902▼ | -0.023 (-0.09%) | 25.92 | 25.88 | 19,393 |
| NSCI | 25.20 | +0.00 (+0.00%) | 25.25 | 25.20 | 173,980 |
| NUAG | 20.655▼ | -0.045 (-0.22%) | 20.6975 | 20.65 | 3,043 |
| NUBD | 21.78▼ | -0.08 (-0.37%) | 21.855 | 21.78 | 153,938 |
| NUSA | 23.075▼ | -0.025 (-0.11%) | 23.08 | 23.06 | 12,857 |
| NUSB | 25.2233▲ | +0.0083 (+0.03%) | 25.2233 | 25.2201 | 317 |
| NXUS | 24.66▼ | -0.095 (-0.38%) | 24.66 | 24.66 | 20 |
| OBIL | 50.11▲ | +0.015 (+0.03%) | 50.12 | 50.10 | 23,609 |
| OPER | 100.2103▲ | +0.0003 (+0.00%) | 100.24 | 100.20 | 853 |
| PAAA | 51.41▲ | +0.04 (+0.08%) | 51.41 | 51.40 | 1,040,281 |
| PCLO | 24.955▲ | +0.0229 (+0.09%) | 24.955 | 24.93 | 10,747 |
| PCPI | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.66 | 792 |
| PFLD | 19.535▼ | -0.01 (-0.05%) | 19.58 | 19.52 | 50,937 |
| PGF | 13.51▼ | -0.02 (-0.15%) | 13.5283 | 13.49 | 98,008 |
| PGX | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 3,401,138 |
| PLMK | 10.575 | +0.00 (+0.00%) | 10.575 | 10.575 | 75 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 164,841 |
| PQDI | 19.255▼ | -0.005 (-0.03%) | 19.26 | 19.25 | 1,833 |
| PRAB | 24.92 | +0.00 (+0.00%) | 24.92 | 24.92 | 100 |
| PREF | 18.83▼ | -0.035 (-0.19%) | 18.86 | 18.825 | 120,675 |
| PRFD | 50.565▼ | -0.045 (-0.09%) | 50.67 | 50.51 | 18,310 |
| PSK | 29.84▼ | -0.065 (-0.22%) | 29.8999 | 29.83 | 51,652 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,739,893 |
| PUSH | 50.44▲ | +0.055 (+0.11%) | 50.45 | 50.38 | 11,566 |
| QLTA | 46.46▼ | -0.16 (-0.34%) | 46.57 | 46.4263 | 58,961 |
| RAAA | 25.035▲ | +0.0153 (+0.06%) | 25.0899 | 25.025 | 3,716 |
| RAIL | 7.32▼ | -0.09 (-1.21%) | 7.4999 | 7.28 | 168,118 |
| RAVI | 75.2694▲ | +0.0154 (+0.02%) | 75.285 | 75.25 | 58,629 |
| RBIL | 49.995▲ | +0.03 (+0.06%) | 50.00 | 49.97 | 13,517 |
| ROL | 36.20▼ | -0.02 (-0.06%) | 36.50 | 35.98 | 2,917,427 |
| RSF | 14.54▼ | -0.065 (-0.45%) | 14.54 | 14.492 | 6,583 |
| SAAQ | 10.15▼ | -0.0399 (-0.39%) | 10.15 | 10.14 | 43,476 |
| SBIL | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 82,559 |
| SCCR | 25.13▼ | -0.08 (-0.32%) | 25.20 | 25.13 | 184,617 |
| SCHI | 22.25▼ | -0.06 (-0.27%) | 22.3099 | 22.23 | 1,345,451 |
| SCHJ | 24.53▼ | -0.01 (-0.04%) | 24.56 | 24.53 | 134,367 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.12 | 24.09 | 2,211,608 |
| SCHP | 25.94▼ | -0.02 (-0.08%) | 25.97 | 25.92 | 4,897,873 |
| SCHQ | 29.92▼ | -0.18 (-0.60%) | 30.025 | 29.855 | 474,081 |
| SCHR | 24.44▼ | -0.03 (-0.12%) | 24.49 | 24.43 | 2,317,469 |
| SCHZ | 22.79▼ | -0.06 (-0.26%) | 22.85 | 22.77 | 984,637 |
| SCUS | 25.152▼ | -0.008 (-0.03%) | 25.17 | 25.15 | 105,799 |
| SDFI | 35.435▼ | -0.02 (-0.06%) | 35.47 | 35.4311 | 1,123 |
| SDSI | 51.20▼ | -0.03 (-0.06%) | 51.2201 | 51.06 | 8,755 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 15,433,800 |
| SGVT | 100.645▲ | +0.045 (+0.04%) | 100.65 | 100.63 | 491,196 |
| SH | 31.98▲ | +0.08 (+0.25%) | 32.01 | 31.87 | 4,082,407 |
| SHM | 47.73▼ | -0.045 (-0.09%) | 47.776 | 47.72 | 133,915 |
| SHV | 110.24▲ | +0.03 (+0.03%) | 110.24 | 110.23 | 2,207,375 |
| SHY | 82.00▼ | -0.03 (-0.04%) | 82.08 | 82.00 | 1,941,638 |
| SHYL | 44.09▼ | -0.0349 (-0.08%) | 44.1362 | 44.075 | 21,625 |
| SJB | 15.12▲ | +0.01 (+0.07%) | 15.1359 | 15.115 | 78,473 |
| SKOR | 47.98▼ | -0.0703 (-0.15%) | 48.065 | 47.98 | 33,409 |
| SLDR | 49.715▲ | +0.005 (+0.01%) | 49.715 | 49.715 | 13 |
| SLQD | 50.175▼ | -0.005 (-0.01%) | 50.205 | 50.17 | 265,277 |
| SLTY | 20.8752▲ | +0.0461 (+0.22%) | 20.94 | 20.68 | 10,986 |
| SMBS | 25.01▼ | -0.10 (-0.40%) | 25.1223 | 25.00 | 621,584 |
| SMMU | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.29 | 74,538 |
| SOFR | 100.205▼ | -0.035 (-0.03%) | 100.25 | 100.205 | 3,393 |
| SPAB | 25.12▼ | -0.06 (-0.24%) | 25.1882 | 25.11 | 4,913,902 |
| SPBO | 28.42▼ | -0.09 (-0.32%) | 28.4987 | 28.405 | 287,493 |
| SPDN | 8.40▲ | +0.01 (+0.12%) | 8.41 | 8.37 | 14,224,703 |
| SPIB | 33.13▼ | -0.06 (-0.18%) | 33.2016 | 33.13 | 2,387,710 |
| SPIP | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.0501 | 408,044 |
| SPLB | 21.36▼ | -0.13 (-0.60%) | 21.43 | 21.32 | 1,630,033 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.97 | 29.94 | 3,387,277 |
| SPTB | 29.64▼ | -0.06 (-0.20%) | 29.685 | 29.62 | 148,722 |
| SPTI | 28.12▼ | -0.05 (-0.18%) | 28.1899 | 28.11 | 1,266,444 |
| SPTL | 25.07▼ | -0.17 (-0.67%) | 25.17 | 25.0208 | 3,257,421 |
| SPTS | 28.97 | +0.00 (+0.00%) | 28.99 | 28.96 | 765,324 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.0599 | 25.05 | 3,644 |
| SRG | 2.27 | +0.00 (+0.00%) | 2.325 | 2.255 | 170,483 |
| SRTY | 20.49▼ | -0.31 (-1.49%) | 20.945 | 20.475 | 1,500,536 |
| STIP | 100.74 | +0.00 (+0.00%) | 100.8018 | 100.7301 | 612,989 |
| STPZ | 52.6191▼ | -0.0009 (+0.00%) | 52.67 | 52.6016 | 15,317 |
| STRR | 9.80▼ | -0.3554 (-3.50%) | 10.76 | 9.25 | 12,160 |
| SUSB | 24.87▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 562,567 |
| SUSC | 22.675▼ | -0.06 (-0.26%) | 22.725 | 22.65 | 138,804 |
| TABD | 24.64▼ | -0.106 (-0.43%) | 24.73 | 24.60 | 62,793 |
| TAFI | 25.095▲ | +0.015 (+0.06%) | 25.12 | 25.09 | 175,267 |
| TAXS | 50.215▼ | -0.04 (-0.08%) | 50.25 | 50.215 | 203,711 |
| TAXX | 50.5447▼ | -0.0253 (-0.05%) | 50.60 | 50.52 | 12,177 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,377,006 |
| TBLL | 105.77▲ | +0.01 (+0.01%) | 105.79 | 105.77 | 465,225 |
| TBUX | 49.87▼ | -0.045 (-0.09%) | 49.909 | 49.87 | 280,598 |
| TDTT | 23.56 | +0.00 (+0.00%) | 23.58 | 23.545 | 181,066 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,105,802 |
| TIMB | 17.35▲ | +0.04 (+0.23%) | 17.45 | 17.14 | 808,170 |
| TIP | 106.99▼ | -0.17 (-0.16%) | 107.17 | 106.9298 | 1,293,035 |
| TIPA | 98.7556▲ | +0.0297 (+0.03%) | 98.80 | 98.7556 | 2,454 |