Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,055,778 |
| FLUD | 24.94▼ | -0.01 (-0.04%) | 24.98 | 24.92 | 156,016 |
| FLXR | 37.97▼ | -0.11 (-0.29%) | 38.02 | 37.91 | 452,653 |
| FMAT | 56.55▼ | -0.58 (-1.02%) | 56.86 | 56.04 | 107,800 |
| FNDA | 35.27▼ | -0.26 (-0.73%) | 35.46 | 35.105 | 2,680,506 |
| FPWR | 34.3842▼ | -0.1744 (-0.50%) | 34.51 | 34.365 | 4,636 |
| FRA | 10.44▼ | -0.06 (-0.57%) | 10.50 | 10.38 | 162,980 |
| FREI | 24.10▼ | -0.08 (-0.33%) | 24.17 | 24.08 | 3,700 |
| FREL | 27.48▼ | -0.12 (-0.43%) | 27.695 | 27.38 | 647,010 |
| FRI | 29.84▼ | -0.06 (-0.20%) | 30.05 | 29.78 | 28,900 |
| FSCC | 33.78▼ | -0.23 (-0.68%) | 33.97 | 33.60 | 216,347 |
| FSCS | 35.815▼ | -0.0928 (-0.26%) | 35.87 | 35.75 | 1,650 |
| FSEV | 25.6044▼ | -0.2156 (-0.84%) | 25.675 | 25.57 | 2,250 |
| FSMD | 49.60▼ | -0.24 (-0.48%) | 49.72 | 49.269 | 210,000 |
| FTA | 96.30▼ | -0.6556 (-0.68%) | 96.77 | 96.19 | 18,000 |
| FTCS | 94.98▼ | -0.22 (-0.23%) | 95.30 | 94.68 | 318,100 |
| FTF | 5.33▼ | -0.03 (-0.56%) | 5.36 | 5.31 | 269,859 |
| FTSD | 88.95▼ | -0.13 (-0.15%) | 89.03 | 88.86 | 58,897 |
| FTSM | 59.68▼ | -0.04 (-0.07%) | 59.71 | 59.68 | 865,801 |
| FTXG | 21.452▼ | -0.0783 (-0.36%) | 21.481 | 21.325 | 5,500 |
| FTXR | 41.4072▼ | -0.3828 (-0.92%) | 41.60 | 41.14 | 124,869 |
| FUMB | 19.91▼ | -0.01 (-0.05%) | 19.93 | 19.89 | 225,378 |
| FUTY | 50.82▼ | -0.35 (-0.68%) | 51.17 | 50.56 | 455,485 |
| FVD | 47.40▼ | -0.13 (-0.27%) | 47.58 | 47.2321 | 667,688 |
| FXC | 68.90▼ | -0.18 (-0.26%) | 69.02 | 68.90 | 24,800 |
| FXE | 104.91▼ | -0.24 (-0.23%) | 105.10 | 104.78 | 67,700 |
| FXR | 82.17▼ | -1.0157 (-1.22%) | 82.615 | 81.94 | 10,370 |
| FXU | 43.62▼ | -0.33 (-0.75%) | 43.96 | 43.47 | 235,800 |
| GAM | 63.98▼ | -0.54 (-0.84%) | 64.535 | 63.89 | 12,644 |
| GBCI | 44.06▼ | -0.69 (-1.54%) | 44.75 | 44.02 | 871,147 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.07 | 100.06 | 674,960 |
| GCSH | 49.8901▼ | -0.0999 (-0.20%) | 49.94 | 49.87 | 23,329 |
| GENT | 9.94▼ | -0.025 (-0.25%) | 9.99 | 9.91 | 38,500 |
| GGZ | 15.4233▼ | -0.0067 (-0.04%) | 15.52 | 15.2566 | 8,071 |
| GHY | 10.91▼ | -0.11 (-1.00%) | 11.02 | 10.87 | 279,117 |
| GII | 70.54▼ | -0.44 (-0.62%) | 70.82 | 70.4294 | 24,617 |
| GIND | 23.63▼ | -0.345 (-1.44%) | 23.69 | 23.60 | 2,100 |
| GL | 166.69▼ | -0.35 (-0.21%) | 168.135 | 166.41 | 540,555 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 22,700 |
| GMOC | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 17,013 |
| GNMA | 41.965▼ | -0.2795 (-0.66%) | 42.28 | 41.866 | 22,001 |
| GPGI | 11.63▲ | +0.02 (+0.17%) | 11.685 | 11.165 | 1,743,643 |
| GQRE | 60.04▼ | -0.14 (-0.23%) | 60.22 | 59.84 | 17,800 |
| GS | 916.28▼ | -19.17 (-2.05%) | 932.00 | 914.50 | 1,824,866 |
| GUMI | 50.13▲ | +0.008 (+0.02%) | 50.34 | 50.05 | 109,300 |
| HAUZ | 21.38▼ | -0.06 (-0.28%) | 21.49 | 21.33 | 133,400 |
| HAWK | 15.51▼ | -0.59 (-3.66%) | 16.05 | 15.46 | 681,575 |
| HBDC | 24.398▼ | -0.107 (-0.44%) | 24.42 | 24.30 | 2,800 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 120,316 |
| HDG | 54.06▼ | -0.14 (-0.26%) | 54.06 | 54.06 | 500 |
| HDMV | 36.6149▼ | -0.0946 (-0.26%) | 36.70 | 36.52 | 2,362 |
| HFND | 23.97▼ | -0.005 (-0.02%) | 24.03 | 23.93 | 2,700 |
| HIX | 3.52▼ | -0.05 (-1.40%) | 3.57 | 3.46 | 690,669 |
| HOMZ | 41.41▼ | -0.355 (-0.85%) | 41.50 | 41.41 | 1,400 |
| HPS | 12.10▼ | -0.32 (-2.58%) | 12.35 | 12.06 | 103,932 |
| HSMV | 35.713▼ | -0.087 (-0.24%) | 35.74 | 35.69 | 1,231 |
| HUSV | 38.9378▼ | -0.109 (-0.28%) | 38.97 | 38.88 | 6,779 |
| HYBI | 48.16▼ | -0.006 (-0.01%) | 48.19 | 48.10 | 11,300 |
| HYLS | 39.44▼ | -0.1686 (-0.43%) | 39.685 | 39.29 | 341,590 |
| IBD | 23.00▼ | -0.06 (-0.26%) | 23.21 | 22.9401 | 46,765 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 590,174 |
| IBDS | 24.12▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 821,889 |
| IBDT | 24.93▼ | -0.045 (-0.18%) | 24.985 | 24.92 | 1,097,701 |
| IBIE | 25.61▼ | -0.03 (-0.12%) | 25.64 | 25.60 | 56,913 |
| IBIF | 25.385▼ | -0.05 (-0.20%) | 25.41 | 25.37 | 26,819 |
| IBRN | 33.466▲ | +0.132 (+0.40%) | 33.466 | 33.02 | 1,400 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 303,970 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 442,208 |
| IBTI | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.8701 | 749,393 |
| IBTJ | 21.205▼ | -0.045 (-0.21%) | 21.22 | 21.19 | 256,361 |
| IBTK | 18.975▼ | -0.05 (-0.26%) | 18.9981 | 18.9501 | 432,622 |
| ICAP | 27.48▼ | -0.47 (-1.68%) | 27.848 | 27.44 | 24,100 |
| ICLN | 16.81▼ | -0.42 (-2.44%) | 17.09 | 16.80 | 7,863,448 |
| IDU | 100.52▼ | -0.65 (-0.64%) | 101.07 | 100.13 | 271,264 |
| IFGL | 20.93▼ | -0.10 (-0.48%) | 21.03 | 20.83 | 7,400 |
| IGIC | 24.42▼ | -0.19 (-0.77%) | 24.60 | 24.03 | 316,561 |
| IHY | 20.98▼ | -0.09 (-0.43%) | 21.06 | 20.92 | 6,500 |
| IJH | 72.44▼ | -0.55 (-0.75%) | 72.785 | 72.08 | 12,018,885 |
| IJJ | 139.52▼ | -0.97 (-0.69%) | 140.17 | 138.95 | 200,100 |
| IJR | 137.37▼ | -0.92 (-0.67%) | 138.17 | 136.64 | 3,408,422 |
| IJS | 129.47▼ | -1.01 (-0.77%) | 130.25 | 128.9301 | 238,534 |
| IMCB | 95.24▼ | -0.73 (-0.76%) | 95.62 | 95.00 | 33,905 |
| IMCV | 92.71▼ | -0.59 (-0.63%) | 93.11 | 92.62 | 19,400 |
| IMVP | 18.93▼ | -0.38 (-1.97%) | 18.98 | 18.88 | 13,700 |
| INDB | 79.54▼ | -1.66 (-2.04%) | 80.63 | 79.35 | 326,482 |
| INDO | 2.65▼ | -0.16 (-5.69%) | 2.89 | 2.63 | 369,096 |
| INMD | 14.205▼ | -0.055 (-0.39%) | 14.29 | 14.19 | 201,663 |
| INMU | 22.82▼ | -0.04 (-0.17%) | 22.87 | 22.65 | 981,076 |
| INTR | 5.04▼ | -0.07 (-1.37%) | 5.10 | 4.97 | 6,703,831 |
| ION | 45.372▼ | -1.155 (-2.48%) | 45.60 | 45.338 | 4,400 |
| IPFX | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 16,594 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.10 | 655,343 |
| IRS | 14.24▼ | -0.51 (-3.46%) | 14.9337 | 14.23 | 124,992 |
| ISWN | 21.3155▼ | -0.1643 (-0.76%) | 21.325 | 21.25 | 898 |
| IVOO | 122.63▼ | -0.89 (-0.72%) | 123.02 | 122.03 | 65,100 |
| IVSS | 28.8099▼ | -0.2553 (-0.88%) | 28.93 | 28.8099 | 549 |
| IWM | 280.02▼ | -1.95 (-0.69%) | 281.93 | 278.80 | 24,938,429 |
| IWN | 211.80▼ | -1.69 (-0.79%) | 213.09 | 211.08 | 716,754 |
| IWR | 107.41▼ | -0.89 (-0.82%) | 107.985 | 107.02 | 1,456,059 |
| IYG | 91.42▼ | -1.15 (-1.24%) | 92.34 | 91.32 | 131,900 |