Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.38▲ | +0.065 (+0.29%) | 22.40 | 22.32 | 3,304 |
| DYLG | 24.998▲ | +0.074 (+0.30%) | 25.0401 | 24.998 | 1,256 |
| DYNB | 39.085▲ | +0.09 (+0.23%) | 39.13 | 39.085 | 1,730 |
| EAFG | 22.645▲ | +0.0394 (+0.17%) | 22.95 | 22.63 | 687 |
| EBIZ | 25.9264▲ | +0.0414 (+0.16%) | 26.11 | 25.9264 | 1,882 |
| ECAT | 13.38▼ | -0.02 (-0.15%) | 13.575 | 13.36 | 495,027 |
| EDGI | 27.5277▲ | +0.0077 (+0.03%) | 27.63 | 27.45 | 6,973 |
| EDOW | 39.8684▲ | +0.1385 (+0.35%) | 40.13 | 39.69 | 22,051 |
| EELV | 27.51▲ | +0.03 (+0.11%) | 27.6339 | 27.4569 | 50,140 |
| EEM | 54.75▼ | -0.45 (-0.82%) | 55.53 | 54.435 | 30,026,234 |
| EEMS | 67.48▼ | -0.36 (-0.53%) | 68.25 | 67.09 | 15,427 |
| EFT | 10.40▲ | +0.05 (+0.48%) | 10.435 | 10.34 | 221,534 |
| EHI | 5.82▼ | -0.01 (-0.17%) | 5.945 | 5.80 | 106,669 |
| EIC | 9.21▼ | -0.20 (-2.13%) | 9.4199 | 9.21 | 161,782 |
| EIM | 9.53▲ | +0.02 (+0.21%) | 9.5884 | 9.50 | 141,090 |
| EIS | 110.23▼ | -3.66 (-3.21%) | 112.93 | 109.82 | 511,396 |
| EJUL | 29.39▼ | -0.05 (-0.17%) | 29.515 | 29.39 | 8,104 |
| EKG | 15.7533▲ | +0.0183 (+0.12%) | 15.7533 | 15.7533 | 11 |
| EMB | 93.11▲ | +0.16 (+0.17%) | 93.43 | 92.88 | 12,637,941 |
| EMBD | 23.18▼ | -0.025 (-0.11%) | 23.27 | 23.15 | 26,598 |
| EMCB | 65.33▼ | -0.025 (-0.04%) | 65.7099 | 65.2133 | 3,282 |
| EMCS | 35.653▼ | -0.4839 (-1.34%) | 35.653 | 35.653 | 200 |
| EMHC | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.55 | 42,374 |
| EMM | 34.03▼ | -0.637 (-1.84%) | 34.5261 | 33.9928 | 9,221 |
| EMNT | 98.88▲ | +0.09 (+0.09%) | 98.89 | 98.8401 | 18,165 |
| EOD | 5.55 | +0.00 (+0.00%) | 5.62 | 5.51 | 109,848 |
| EOI | 18.13▲ | +0.03 (+0.17%) | 18.28 | 18.035 | 126,032 |
| EPMV | 22.6796▼ | -0.2084 (-0.91%) | 22.81 | 22.6796 | 300 |
| EQTY | 24.82▲ | +0.02 (+0.08%) | 24.95 | 24.7408 | 21,781 |
| EQWL | 112.83▲ | +0.14 (+0.12%) | 113.75 | 112.31 | 107,397 |
| ERET | 26.6346▲ | +0.0996 (+0.38%) | 26.805 | 26.6346 | 1,132 |
| ERTH | 45.9758▲ | +0.0264 (+0.06%) | 46.51 | 45.935 | 5,298 |
| ESMV | 27.7756▲ | +0.0941 (+0.34%) | 27.7756 | 27.7756 | 45 |
| ESN | 17.1892▼ | -0.0308 (-0.18%) | 17.37 | 17.14 | 36,292 |
| ESPO | 87.37▼ | -0.11 (-0.13%) | 87.98 | 86.92 | 21,200 |
| ESTA | 54.69▼ | -0.62 (-1.12%) | 56.47 | 53.59 | 413,926 |
| ETB | 14.00▲ | +0.02 (+0.14%) | 14.13 | 13.86 | 57,009 |
| ETFT | 8.735▲ | +0.0154 (+0.18%) | 8.7682 | 8.735 | 20,840 |
| ETJ | 7.91▲ | +0.03 (+0.38%) | 8.005 | 7.88 | 176,574 |
| ETX | 18.50▼ | -0.01 (-0.05%) | 18.725 | 18.46 | 20,913 |
| EUDG | 35.3959▲ | +0.167 (+0.47%) | 35.48 | 35.375 | 7,141 |
| EVF | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.845 | 93,176 |
| EVG | 10.44▲ | +0.01 (+0.10%) | 10.49 | 10.40 | 45,850 |
| EVIM | 52.5038▲ | +0.0338 (+0.06%) | 52.5596 | 52.4201 | 27,876 |
| EVSB | 50.9294▲ | +0.0654 (+0.13%) | 50.95 | 50.88 | 66,040 |
| EVSD | 51.025▲ | +0.09 (+0.18%) | 51.06 | 51.0032 | 96,334 |
| EVSM | 50.27▲ | +0.05 (+0.10%) | 50.31 | 50.24 | 67,955 |
| EVTL | 2.02▼ | -0.04 (-1.94%) | 2.24 | 1.90 | 8,718,854 |
| EWX | 64.70▼ | -0.20 (-0.31%) | 65.17 | 64.38 | 20,422 |
| EXI | 175.17▼ | -1.79 (-1.01%) | 178.58 | 174.54 | 62,043 |
| EXR | 128.28▼ | -0.68 (-0.53%) | 131.57 | 127.665 | 717,962 |
| EZM | 65.46▼ | -0.54 (-0.82%) | 66.55 | 65.31 | 24,179 |
| FALN | 26.4451▲ | +0.0351 (+0.13%) | 26.555 | 26.39 | 2,666,686 |
| FBND | 45.48▲ | +0.05 (+0.11%) | 45.55 | 45.4301 | 3,348,510 |
| FBYY | 13.585▲ | +0.06 (+0.44%) | 13.585 | 13.52 | 509 |
| FCAL | 48.76▲ | +0.115 (+0.24%) | 48.8399 | 48.68 | 12,650 |
| FCEF | 22.0313▼ | -0.0237 (-0.11%) | 22.18 | 21.95 | 15,262 |
| FCFY | 24.923▲ | +0.006 (+0.02%) | 24.923 | 24.923 | 100 |
| FCOR | 46.82▲ | +0.01 (+0.02%) | 47.01 | 46.82 | 29,766 |
| FCSH | 24.34 | +0.00 (+0.00%) | 24.36 | 24.33 | 2,386 |
| FCT | 9.52▲ | +0.02 (+0.21%) | 9.55 | 9.51 | 120,253 |
| FDIS | 90.30▼ | -0.05 (-0.06%) | 91.575 | 89.96 | 92,088 |
| FDLO | 63.55▲ | +0.07 (+0.11%) | 64.0099 | 63.37 | 192,873 |
| FDRR | 57.40▲ | +0.05 (+0.09%) | 58.14 | 57.18 | 24,956 |
| FDVV | 53.97▲ | +0.07 (+0.13%) | 54.485 | 53.78 | 2,117,808 |
| FEMB | 28.41▼ | -0.19 (-0.66%) | 28.50 | 28.30 | 111,418 |
| FERA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,898 |
| FESM | 36.79▼ | -0.54 (-1.45%) | 37.70 | 36.65 | 435,960 |
| FEZ | 59.83▲ | +0.03 (+0.05%) | 60.45 | 59.57 | 3,132,728 |
| FHLC | 68.79▲ | +0.26 (+0.38%) | 69.19 | 68.62 | 226,771 |
| FHYS | 22.86▲ | +0.0536 (+0.24%) | 22.88 | 22.7901 | 37,942 |
| FIAX | 17.335▲ | +0.01 (+0.06%) | 17.3599 | 17.31 | 11,126 |
| FID | 20.49▲ | +0.0151 (+0.07%) | 20.65 | 20.41 | 52,024 |
| FIGB | 42.92▲ | +0.06 (+0.14%) | 42.97 | 42.85 | 67,913 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.1299 | 10.09 | 27,024 |
| FIW | 100.90▼ | -0.22 (-0.22%) | 102.275 | 100.745 | 170,646 |
| FLAG | 25.675▲ | +0.105 (+0.41%) | 25.675 | 25.675 | 500 |
| FLAX | 29.5818▼ | -0.2582 (-0.87%) | 29.92 | 29.44 | 37,859 |
| FLC | 16.34▲ | +0.02 (+0.12%) | 16.38 | 16.255 | 34,376 |
| FLCH | 22.00▲ | +0.02 (+0.09%) | 22.13 | 21.95 | 66,759 |
| FLDB | 50.29▼ | -0.12 (-0.24%) | 50.44 | 50.23 | 14,688 |
| FLRN | 30.73▲ | +0.015 (+0.05%) | 30.74 | 30.71 | 1,501,446 |
| FLRT | 46.21▼ | -0.01 (-0.02%) | 46.22 | 46.14 | 79,844 |
| FLTB | 50.08▼ | -0.05 (-0.10%) | 50.1099 | 49.98 | 16,366 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.44 | 25.40 | 441,761 |
| FLUD | 24.9649▲ | +0.0199 (+0.08%) | 24.99 | 24.95 | 18,419 |
| FLV | 75.763▼ | -0.217 (-0.29%) | 75.98 | 75.51 | 2,781 |
| FMN | 10.66▲ | +0.005 (+0.05%) | 10.735 | 10.62 | 63,345 |
| FMNY | 26.415▲ | +0.025 (+0.09%) | 26.46 | 26.37 | 3,790 |
| FMUB | 50.4795▲ | +0.062 (+0.12%) | 50.53 | 50.36 | 337,492 |
| FMUN | 49.525▲ | +0.005 (+0.01%) | 49.68 | 49.27 | 16,709 |
| FNDB | 26.66▼ | -0.07 (-0.26%) | 26.99 | 26.56 | 324,417 |
| FNDX | 27.31▼ | -0.07 (-0.26%) | 27.65 | 27.21 | 7,537,010 |
| FNX | 124.8121▼ | -1.1459 (-0.91%) | 126.89 | 124.45 | 21,247 |
| FPE | 17.62▲ | +0.07 (+0.40%) | 17.70 | 17.60 | 2,879,848 |
| FPH | 4.73▼ | -0.04 (-0.84%) | 4.92 | 4.73 | 203,344 |
| FPXE | 29.8914▲ | +0.0448 (+0.15%) | 30.03 | 29.8914 | 857 |
| FQAL | 70.75▼ | -0.08 (-0.11%) | 71.44 | 70.44 | 550,077 |
| FRIZ | 24.178▲ | +0.025 (+0.10%) | 24.178 | 24.178 | 100 |
| FSCS | 34.7787▲ | +0.128 (+0.37%) | 34.81 | 34.69 | 930 |