Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THY | 21.8679▲ | +0.0064 (+0.03%) | 21.89 | 21.8601 | 11,375 |
| TIPA | 100.145▼ | -0.085 (-0.08%) | 100.145 | 100.145 | 100 |
| TIPB | 99.4512▼ | -0.228 (-0.23%) | 99.4512 | 99.4512 | 57 |
| TIPZ | 52.3216▼ | -0.2197 (-0.42%) | 52.51 | 52.3216 | 3,009 |
| TMB | 25.35▼ | -0.125 (-0.49%) | 25.46 | 25.27 | 126,746 |
| TOLZ | 59.27▼ | -0.55 (-0.92%) | 59.77 | 59.26 | 23,714 |
| TROT | 24.62▼ | -0.03 (-0.12%) | 24.62 | 24.62 | 7 |
| TROX | 6.30▼ | -0.14 (-2.17%) | 6.71 | 6.24 | 2,196,691 |
| UFIV | 48.251▼ | -0.1346 (-0.28%) | 48.32 | 48.25 | 2,597 |
| USDX | 25.4877▲ | +0.0137 (+0.05%) | 25.51 | 25.47 | 184,501 |
| USFR | 50.35▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 5,237,688 |
| USTB | 50.62▼ | -0.02 (-0.04%) | 50.64 | 50.58 | 207,954 |
| UTRE | 49.0408▼ | -0.0742 (-0.15%) | 49.0408 | 49.03 | 1,118 |
| UTWO | 47.96▼ | -0.025 (-0.05%) | 47.97 | 47.945 | 127,712 |
| UYLD | 51.005▼ | -0.195 (-0.38%) | 51.06 | 50.98 | 122,102 |
| VABS | 24.17▼ | -0.02 (-0.08%) | 24.19 | 24.16 | 1,412 |
| VBCB | 75.595▼ | -0.025 (-0.03%) | 75.635 | 75.54 | 24,409 |
| VBIL | 75.68▲ | +0.01 (+0.01%) | 75.69 | 75.68 | 3,530,424 |
| VDE | 150.13▼ | -1.15 (-0.76%) | 152.67 | 150.08 | 1,725,687 |
| VGSH | 58.20▼ | -0.05 (-0.09%) | 58.23 | 58.1901 | 2,245,743 |
| VGUS | 75.66▲ | +0.015 (+0.02%) | 75.66 | 75.65 | 118,351 |
| VRIG | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 812,681 |
| VUSI | 50.085▲ | +0.045 (+0.09%) | 50.085 | 50.085 | 27 |
| WMT | 113.26▼ | -1.34 (-1.17%) | 114.61 | 112.93 | 22,376,624 |
| XBIL | 50.00▲ | +0.01 (+0.02%) | 50.01 | 49.99 | 75,792 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 300,180 |
| XIDV | 36.0992▼ | -0.0318 (-0.09%) | 36.19 | 36.04 | 5,994 |
| XLE | 53.11▼ | -0.47 (-0.88%) | 54.115 | 53.08 | 28,241,458 |
| XONE | 49.37▲ | +0.005 (+0.01%) | 49.37 | 49.36 | 117,279 |
| XTRE | 49.03▼ | -0.0742 (-0.15%) | 49.065 | 49.02 | 11,588 |
| XTWO | 48.95▼ | -0.03 (-0.06%) | 48.97 | 48.95 | 11,126 |
| YEAR | 50.34 | +0.00 (+0.00%) | 50.36 | 50.33 | 208,050 |
| YFYA | 9.785▲ | +0.01 (+0.10%) | 9.80 | 9.75 | 57,968 |
| ZHOG | 51.3138▼ | -0.037 (-0.07%) | 51.3138 | 51.3138 | 27 |
| ZMUN | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.075 | 6,364 |
| ZTRE | 50.535▼ | -0.025 (-0.05%) | 50.535 | 50.53 | 623 |
| ZTWO | 50.3694▼ | -0.0306 (-0.06%) | 50.3694 | 50.3694 | 50 |