Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPB | 25.275 | +0.00 (+0.00%) | 25.275 | 25.275 | 241 |
| NMB | 25.07▼ | -0.12 (-0.48%) | 25.17 | 25.07 | 800 |
| NPFI | 26.19 | +0.00 (+0.00%) | 26.20 | 26.1803 | 6,496 |
| NUBD | 22.395▲ | +0.005 (+0.02%) | 22.42 | 22.38 | 85,410 |
| NUSB | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 144 |
| NXP | 14.08▼ | -0.05 (-0.35%) | 14.15 | 14.05 | 123,000 |
| OBIL | 50.325▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 27,901 |
| OPER | 100.315▲ | +0.035 (+0.03%) | 100.33 | 100.309 | 700 |
| PAAA | 51.23▲ | +0.01 (+0.02%) | 51.25 | 51.22 | 564,500 |
| PCLO | 24.97▲ | +0.03 (+0.12%) | 24.974 | 24.97 | 200 |
| PCRB | 49.375▲ | +0.0046 (+0.01%) | 49.375 | 49.369 | 51,850 |
| PGF | 14.135▼ | -0.015 (-0.11%) | 14.1728 | 14.13 | 172,565 |
| PGZ | 9.91▼ | -0.05 (-0.50%) | 10.00 | 9.89 | 39,700 |
| PHYD | 52.07▲ | +0.0075 (+0.01%) | 52.14 | 52.07 | 10,764 |
| PMMF | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.18 | 61,800 |
| PRIV | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.427 | 4,300 |
| PSK | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.72 | 134,205 |
| PSQA | 20.4144▼ | -0.0756 (-0.37%) | 20.44 | 20.41 | 13,313 |
| PSQO | 20.60▼ | -0.0233 (-0.11%) | 20.65 | 20.55 | 31,317 |
| PTBD | 19.38▲ | +0.01 (+0.05%) | 19.42 | 19.3701 | 34,262 |
| PTON | 6.06▼ | -0.05 (-0.82%) | 6.19 | 6.045 | 4,346,443 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,825,192 |
| PULT | 50.79▲ | +0.03 (+0.06%) | 50.8086 | 50.75 | 17,859 |
| PUSH | 50.46▼ | -0.005 (-0.01%) | 50.495 | 50.441 | 800 |
| PZT | 22.30▼ | -0.05 (-0.22%) | 22.33 | 22.2785 | 39,673 |
| QXQ | 27.8122▼ | -0.0238 (-0.09%) | 27.907 | 27.78 | 12,588 |
| RAAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.99 | 600 |
| RAVI | 75.31▲ | +0.015 (+0.02%) | 75.33 | 75.30 | 11,612 |
| RBIL | 49.66▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 5,900 |
| RBLY | 29.3998▼ | -0.2002 (-0.68%) | 29.3998 | 29.0301 | 5,634 |
| REXR | 39.44▼ | -0.38 (-0.95%) | 39.88 | 39.30 | 1,462,200 |
| RFMZ | 12.65▼ | -0.05 (-0.39%) | 12.665 | 12.615 | 126,968 |
| RMCA | 24.25▼ | -0.02 (-0.08%) | 24.25 | 24.25 | 87 |
| RMI | 14.32 | +0.00 (+0.00%) | 14.3499 | 14.256 | 59,960 |
| RMNY | 24.525▼ | -0.015 (-0.06%) | 24.54 | 24.52 | 366 |
| RVNU | 24.55▼ | -0.02 (-0.08%) | 24.65 | 24.53 | 9,444 |
| RVSB | 5.03▼ | -0.16 (-3.08%) | 5.15 | 5.01 | 28,493 |
| SBIL | 100.07▲ | +0.025 (+0.02%) | 100.08 | 100.05 | 116,300 |
| SCHJ | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.87 | 207,236 |
| SCHO | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 2,105,027 |
| SCHP | 26.51▼ | -0.01 (-0.04%) | 26.55 | 26.50 | 2,901,860 |
| SCHR | 25.11▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 1,722,954 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.165 | 109,716 |
| SDCI | 22.38▼ | -0.08 (-0.36%) | 22.46 | 22.33 | 147,663 |
| SDCP | 25.74▲ | +0.035 (+0.14%) | 25.74 | 25.74 | 14 |
| SDOW | 30.68▲ | +0.03 (+0.10%) | 30.902 | 30.565 | 898,911 |
| SDSI | 51.5719▲ | +0.0369 (+0.07%) | 51.59 | 51.53 | 9,988 |
| SEF | 30.2302▲ | +0.0802 (+0.27%) | 30.28 | 30.12 | 34,081 |
| SEIX | 23.35▲ | +0.025 (+0.11%) | 23.36 | 23.33 | 50,300 |
| SGOV | 100.34▲ | +0.03 (+0.03%) | 100.345 | 100.34 | 12,591,900 |
| SGVT | 100.46▲ | +0.04 (+0.04%) | 100.46 | 100.43 | 248,800 |
| SH | 35.57▲ | +0.02 (+0.06%) | 35.63 | 35.50 | 2,308,700 |
| SHM | 47.93▼ | -0.025 (-0.05%) | 47.97 | 47.915 | 325,671 |
| SHV | 110.105▲ | +0.04 (+0.04%) | 110.11 | 110.09 | 2,439,824 |
| SHY | 82.79▲ | +0.06 (+0.07%) | 82.81 | 82.78 | 2,034,930 |
| SIFI | 43.86▲ | +0.035 (+0.08%) | 43.86 | 43.86 | 51 |
| SIHY | 45.68▲ | +0.041 (+0.09%) | 45.69 | 45.64 | 3,500 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.265 | 15.241 | 206,029 |
| SJCP | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 1 |
| SJLD | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 1 |
| SJNK | 25.30▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 1,773,101 |
| SKOR | 49.17▲ | +0.045 (+0.09%) | 49.17 | 49.11 | 35,846 |
| SLDR | 50.42▲ | +0.035 (+0.07%) | 50.68 | 50.415 | 7,543 |
| SLQD | 50.695▲ | +0.039 (+0.08%) | 50.70 | 50.665 | 282,517 |
| SMMU | 50.535▼ | -0.005 (-0.01%) | 50.55 | 50.5201 | 95,295 |
| SMTH | 26.10 | +0.00 (+0.00%) | 26.14 | 26.09 | 304,249 |
| SOFR | 100.42▲ | +0.03 (+0.03%) | 100.42 | 100.3901 | 8,784 |
| SPCX | 21.815▼ | -0.015 (-0.07%) | 21.825 | 21.70 | 4,900 |
| SPDN | 9.31▲ | +0.01 (+0.11%) | 9.33 | 9.29 | 14,585,357 |
| SPSB | 30.20▲ | +0.03 (+0.10%) | 30.20 | 30.16 | 1,314,596 |
| SPTB | 30.4774▲ | +0.0074 (+0.02%) | 30.505 | 30.4517 | 5,851 |
| SPTI | 28.88▲ | +0.03 (+0.10%) | 28.89 | 28.85 | 754,722 |
| SPTS | 29.25▲ | +0.02 (+0.07%) | 29.26 | 29.25 | 977,312 |
| SPXS | 34.15▲ | +0.04 (+0.12%) | 34.30 | 33.96 | 3,282,000 |
| SQNS | 4.76▼ | -0.01 (-0.21%) | 4.92 | 4.70 | 206,700 |
| SRLN | 41.21▲ | +0.01 (+0.02%) | 41.2747 | 41.19 | 1,248,022 |
| STAX | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 200 |
| STFS | 0.1002▼ | -0.0011 (-1.09%) | 0.1027 | 0.1001 | 280,118 |
| STIP | 102.37▲ | +0.06 (+0.06%) | 102.40 | 102.3319 | 442,356 |
| STPZ | 53.79▲ | +0.03 (+0.06%) | 53.8098 | 53.78 | 16,675 |
| SUB | 106.56▼ | -0.03 (-0.03%) | 106.61 | 106.5316 | 309,869 |
| SUSB | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.21 | 107,252 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 6,100 |
| TAFI | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 401,300 |
| TAXM | 50.30▼ | -0.02 (-0.04%) | 50.31 | 50.29 | 2,100 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 1,458,700 |
| TBLL | 105.62▲ | +0.03 (+0.03%) | 105.63 | 105.62 | 264,700 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.82 | 49.80 | 238,600 |
| TCPB | 51.36▼ | -0.02 (-0.04%) | 51.44 | 51.353 | 10,400 |
| TDTF | 23.96 | +0.00 (+0.00%) | 24.02 | 23.96 | 97,746 |
| TDTT | 24.04▲ | +0.01 (+0.04%) | 24.0599 | 24.03 | 112,970 |
| TESL | 18.329▼ | -0.451 (-2.40%) | 18.88 | 18.30 | 14,200 |
| TFLO | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 1,226,650 |
| TFLR | 51.40▲ | +0.035 (+0.07%) | 51.40 | 51.335 | 72,900 |
| TILL | 16.95▼ | -0.015 (-0.09%) | 16.98 | 16.92 | 4,100 |
| TIP | 110.05▼ | -0.01 (-0.01%) | 110.1999 | 109.98 | 974,132 |
| TIPA | 99.796▲ | +0.051 (+0.05%) | 99.796 | 99.796 | 2 |
| TIPB | 99.9132▲ | +0.0342 (+0.03%) | 99.9132 | 99.9132 | 1 |
| TIPC | 100.581▼ | -0.069 (-0.07%) | 100.581 | 100.581 | 3 |
| TIPX | 19.09▲ | +0.01 (+0.05%) | 19.0976 | 19.07 | 109,391 |