Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUNZ | 37.21▼ | -1.07 (-2.80%) | 37.50 | 36.99 | 690,757 |
| OWNB | 16.437▼ | -0.652 (-3.82%) | 16.80 | 16.32 | 6,600 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,544,424 |
| PAYS | 9.49▲ | +0.01 (+0.11%) | 9.9568 | 9.16 | 1,926,546 |
| PBSC | 24.725▲ | +0.005 (+0.02%) | 24.729 | 24.7186 | 781 |
| PCEB | 22.8592▼ | -0.0608 (-0.27%) | 22.8592 | 22.84 | 313 |
| PCHI | 23.025▼ | -0.035 (-0.15%) | 23.025 | 23.00 | 686 |
| PCPI | 49.86▲ | +0.03 (+0.06%) | 49.88 | 49.85 | 5,400 |
| PFD | 10.36▼ | -0.10 (-0.96%) | 10.46 | 10.33 | 34,736 |
| PFLD | 19.07▼ | -0.03 (-0.16%) | 19.10 | 19.05 | 33,000 |
| PFO | 8.45▼ | -0.10 (-1.17%) | 8.53 | 8.45 | 22,171 |
| PHK | 4.02▼ | -0.08 (-1.95%) | 4.09 | 4.01 | 1,566,312 |
| PHYS | 29.29▼ | -0.81 (-2.69%) | 29.51 | 29.113 | 4,011,370 |
| PICB | 22.09▼ | -0.18 (-0.81%) | 22.23 | 22.09 | 48,800 |
| PMMF | 100.27▼ | -0.05 (-0.05%) | 100.27 | 100.25 | 94,649 |
| PRAA | 11.88▼ | -1.00 (-7.76%) | 13.11 | 11.48 | 972,543 |
| PRAB | 24.625▲ | +0.015 (+0.06%) | 24.625 | 24.5911 | 780 |
| PRIZ | 24.6185▲ | +0.0035 (+0.01%) | 24.62 | 24.52 | 719 |
| PTBD | 18.228▼ | -0.114 (-0.62%) | 18.271 | 18.19 | 17,800 |
| PTOR | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.96 | 180,519 |
| PULS | 49.51▼ | -0.01 (-0.02%) | 49.53 | 49.50 | 2,263,494 |
| PVI | 24.83▼ | -0.05 (-0.20%) | 24.96 | 24.83 | 8,800 |
| RAAA | 25.081▲ | +0.031 (+0.12%) | 25.09 | 25.05 | 8,900 |
| RAVI | 75.03 | +0.00 (+0.00%) | 75.07 | 75.00 | 66,100 |
| RBIL | 49.919▲ | +0.039 (+0.08%) | 49.925 | 49.89 | 11,200 |
| RIET | 8.04▼ | -0.12 (-1.47%) | 8.16 | 8.04 | 103,373 |
| RINF | 32.12▼ | -0.02 (-0.06%) | 32.14 | 32.03 | 4,500 |
| RNA | 7.50▼ | -0.46 (-5.78%) | 7.89 | 7.49 | 294,715 |
| RREV | 9.92▲ | +0.0199 (+0.20%) | 9.92 | 9.91 | 1,246 |
| RVMD | 176.35▼ | -4.35 (-2.41%) | 181.325 | 176.00 | 3,221,780 |
| SAAQ | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 2,108 |
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 553,405 |
| SCHO | 23.85▼ | -0.02 (-0.08%) | 23.88 | 23.84 | 4,516,608 |
| SCUS | 25.0352▼ | -0.0148 (-0.06%) | 25.05 | 25.03 | 136,857 |
| SDCP | 25.13▼ | -0.075 (-0.30%) | 25.13 | 25.13 | 42 |
| SDEV | 0.7845▼ | -0.0573 (-6.81%) | 0.8079 | 0.76 | 2,544,593 |
| SDSI | 50.425▼ | -0.08 (-0.16%) | 50.47 | 50.40 | 26,860 |
| SDUR | 24.81▼ | -0.04 (-0.16%) | 24.81 | 24.80 | 10,010 |
| SGML | 5.01▼ | -0.15 (-2.91%) | 5.12 | 4.77 | 2,083,758 |
| SGOL | 36.87▼ | -1.06 (-2.79%) | 37.15 | 36.66 | 3,122,654 |
| SGOV | 100.53▲ | +0.01 (+0.01%) | 100.54 | 100.52 | 21,817,782 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.59 | 167,964 |
| SHV | 110.14 | +0.00 (+0.00%) | 110.16 | 110.14 | 2,016,740 |
| SHY | 81.14▼ | -0.17 (-0.21%) | 81.26 | 81.14 | 23,961,913 |
| SHYG | 40.99▼ | -0.15 (-0.36%) | 41.0694 | 40.98 | 1,447,540 |
| SHYL | 42.68▼ | -0.15 (-0.35%) | 42.77 | 42.68 | 25,400 |
| SIM | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| SJNK | 24.03▼ | -0.09 (-0.37%) | 24.0757 | 24.02 | 2,050,191 |
| SLM | 16.59▼ | -0.32 (-1.89%) | 16.945 | 16.55 | 2,289,590 |
| SLQD | 49.445▼ | -0.125 (-0.25%) | 49.53 | 49.44 | 180,446 |
| SLTY | 18.103▼ | -0.047 (-0.26%) | 18.103 | 17.96 | 8,500 |
| SOFR | 100.27▲ | +0.035 (+0.03%) | 100.27 | 100.27 | 2,100 |
| SPFF | 8.65▼ | -0.08 (-0.92%) | 8.76 | 8.65 | 40,100 |
| SPSB | 29.56▼ | -0.06 (-0.20%) | 29.60 | 29.55 | 6,150,303 |
| SPTS | 28.65▼ | -0.04 (-0.14%) | 28.69 | 28.65 | 2,702,261 |
| SPTU | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.03 | 5,648 |
| SQM | 53.89▼ | -0.85 (-1.55%) | 54.75 | 53.10 | 673,321 |
| STI | 3.83▼ | -0.24 (-5.90%) | 4.045 | 3.79 | 108,337 |
| STIP | 99.95▼ | -0.08 (-0.08%) | 100.07 | 99.92 | 731,317 |
| SUSB | 24.41▼ | -0.085 (-0.35%) | 24.46 | 24.4048 | 4,635,056 |
| SWAN | 31.89▼ | -0.30 (-0.93%) | 32.07 | 31.85 | 2,900 |
| TBFC | 28.479▼ | -0.1156 (-0.40%) | 28.51 | 28.479 | 260 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,547,143 |
| TBLL | 105.70 | +0.00 (+0.00%) | 105.73 | 105.70 | 739,933 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.72 | 49.69 | 250,502 |
| TDS | 30.73▼ | -1.05 (-3.30%) | 32.156 | 30.685 | 977,440 |
| TDTT | 23.27▼ | -0.035 (-0.15%) | 23.31 | 23.26 | 189,714 |
| TFIN | 59.05▼ | -1.75 (-2.88%) | 61.37 | 58.995 | 237,539 |
| TFLO | 50.58▼ | -0.01 (-0.02%) | 50.59 | 50.58 | 2,418,139 |
| TGS | 21.18▼ | -0.08 (-0.38%) | 21.77 | 20.57 | 303,326 |
| THRV | 22.9399▼ | -0.1886 (-0.82%) | 23.075 | 22.9399 | 12,655 |
| TILL | 18.47▼ | -0.35 (-1.86%) | 18.67 | 18.47 | 17,500 |
| TIPA | 98.324▼ | -0.063 (-0.06%) | 98.324 | 98.324 | 100 |
| TIPX | 18.23▼ | -0.07 (-0.38%) | 18.29 | 18.23 | 406,252 |
| TIPZ | 49.56▼ | -0.29 (-0.58%) | 49.74 | 49.53 | 6,612 |
| TLRY | 2.49▼ | -0.12 (-4.60%) | 2.56 | 2.47 | 3,702,340 |
| TROT | 24.29▼ | -0.07 (-0.29%) | 24.29 | 24.29 | 100 |
| TSEC | 24.99▼ | -0.12 (-0.48%) | 25.03 | 24.96 | 67,114 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ULST | 40.20▼ | -0.005 (-0.01%) | 40.21 | 40.18 | 57,184 |
| USAF | 27.46▼ | -0.125 (-0.45%) | 27.46 | 27.41 | 800 |
| USFR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 6,742,227 |
| USNA | 12.73▼ | -0.12 (-0.93%) | 12.95 | 12.525 | 201,584 |
| USSH | 49.775▼ | -0.085 (-0.17%) | 49.80 | 49.775 | 1,295 |
| USTB | 49.86▼ | -0.08 (-0.16%) | 49.9242 | 49.85 | 283,415 |
| UTWO | 47.405▼ | -0.066 (-0.14%) | 47.4601 | 47.395 | 50,983 |
| UYLD | 50.8402▼ | -0.0241 (-0.05%) | 50.8704 | 50.82 | 308,440 |
| VABS | 23.745▼ | -0.015 (-0.06%) | 23.75 | 23.7301 | 3,124 |
| VBCA | 75.3896▼ | -0.02 (-0.03%) | 75.41 | 75.345 | 6,191 |
| VBCB | 74.785▼ | -0.1302 (-0.17%) | 74.84 | 74.75 | 38,762 |
| VBCC | 74.035▼ | -0.1918 (-0.26%) | 74.08 | 74.02 | 10,789 |
| VBIL | 75.62▲ | +0.01 (+0.01%) | 75.62 | 75.61 | 2,314,313 |
| VCSH | 77.26▼ | -0.21 (-0.27%) | 77.44 | 77.26 | 3,695,704 |
| VGSH | 57.53▼ | -0.08 (-0.14%) | 57.61 | 57.52 | 4,148,709 |
| VGUS | 75.52▲ | +0.02 (+0.03%) | 75.52 | 75.51 | 147,914 |
| VNLA | 48.59▼ | -0.05 (-0.10%) | 48.62 | 48.59 | 364,579 |
| VNSE | 40.684▼ | -0.374 (-0.91%) | 40.684 | 40.684 | 100 |
| VRIG | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 596,923 |
| WB | 6.12▼ | -0.16 (-2.55%) | 6.235 | 6.11 | 868,795 |
| WTIP | 32.95▼ | -0.24 (-0.72%) | 33.02 | 32.83 | 5,513 |