Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.28 | 100.26 | 70,379 |
| POOL | 175.24▼ | -0.13 (-0.07%) | 177.32 | 173.62 | 866,427 |
| PPL | 35.78▲ | +0.03 (+0.08%) | 35.99 | 35.68 | 3,424,575 |
| PRIV | 25.13▼ | -0.055 (-0.22%) | 25.22 | 25.1196 | 14,060 |
| PRSD | 25.04▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 17,404 |
| PTRB | 41.45▼ | -0.01 (-0.02%) | 41.57 | 41.4401 | 98,458 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 1,546,381 |
| PULT | 50.35▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 1,994 |
| PUSH | 50.41 | +0.00 (+0.00%) | 50.76 | 50.35 | 43,801 |
| PYPY | 27.1965▼ | -0.1735 (-0.63%) | 27.3694 | 26.9672 | 3,024 |
| RAVI | 75.2799▲ | +0.0057 (+0.01%) | 75.30 | 75.27 | 53,850 |
| RFCI | 22.2969▲ | +0.0019 (+0.01%) | 22.3205 | 22.2701 | 750 |
| RNR | 287.93▼ | -2.08 (-0.72%) | 293.36 | 286.80 | 331,407 |
| SBH | 11.83▼ | -0.38 (-3.11%) | 12.53 | 11.81 | 1,311,804 |
| SBIL | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.195 | 389,929 |
| SCCR | 25.48▼ | -0.01 (-0.04%) | 25.55 | 25.48 | 175,991 |
| SCHJ | 24.64▼ | -0.015 (-0.06%) | 24.67 | 24.64 | 250,667 |
| SCHO | 24.15 | +0.00 (+0.00%) | 24.18 | 24.15 | 3,772,207 |
| SCHQ | 30.85▲ | +0.04 (+0.13%) | 30.9984 | 30.8406 | 305,552 |
| SCHR | 24.66▼ | -0.02 (-0.08%) | 24.715 | 24.65 | 2,119,285 |
| SCHZ | 23.06▼ | -0.02 (-0.09%) | 23.15 | 23.06 | 1,484,694 |
| SCUS | 25.17 | +0.00 (+0.00%) | 25.17 | 25.16 | 104,723 |
| SDCP | 25.6447▲ | +0.0049 (+0.02%) | 25.6447 | 25.6447 | 7 |
| SECR | 25.45▲ | +0.0001 (+0.00%) | 25.52 | 25.45 | 6,263 |
| SGOV | 100.52▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 15,300,953 |
| SGVT | 100.61▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 196,215 |
| SHV | 110.20▲ | +0.01 (+0.01%) | 110.21 | 110.20 | 2,335,041 |
| SHY | 82.16▼ | -0.03 (-0.04%) | 82.23 | 82.15 | 2,156,008 |
| SKOR | 48.455▼ | -0.015 (-0.03%) | 48.53 | 48.455 | 91,733 |
| SLDR | 49.785▼ | -0.02 (-0.04%) | 49.8136 | 49.785 | 1,117 |
| SLQD | 50.315▼ | -0.035 (-0.07%) | 50.38 | 50.315 | 130,673 |
| SMBS | 25.35▼ | -0.013 (-0.05%) | 25.46 | 25.342 | 944,170 |
| SMMU | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.345 | 79,631 |
| SOFR | 100.285▲ | +0.025 (+0.02%) | 100.30 | 100.24 | 7,052 |
| SPAB | 25.43▼ | -0.01 (-0.04%) | 25.50 | 25.42 | 1,428,054 |
| SPMB | 22.22 | +0.00 (+0.00%) | 22.32 | 22.21 | 1,526,626 |
| SPRU | 3.04▼ | -0.26 (-7.88%) | 3.32 | 3.04 | 80,613 |
| SPSB | 29.98▼ | -0.02 (-0.07%) | 30.02 | 29.98 | 1,487,850 |
| SPTB | 29.965▼ | -0.005 (-0.02%) | 30.03 | 29.965 | 200,959 |
| SPTI | 28.37▼ | -0.02 (-0.07%) | 28.43 | 28.36 | 1,469,946 |
| SPTL | 25.83▲ | +0.05 (+0.19%) | 25.95 | 25.815 | 3,189,273 |
| SPTS | 29.02▼ | -0.02 (-0.07%) | 29.05 | 29.02 | 657,004 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 1,619 |
| SSFI | 21.3192▼ | -0.0008 (+0.00%) | 21.37 | 21.3192 | 767 |
| SSNC | 64.87▲ | +0.10 (+0.15%) | 65.77 | 64.51 | 2,721,095 |
| STAX | 25.385▲ | +0.005 (+0.02%) | 25.385 | 25.385 | 11 |
| STNE | 9.70▲ | +0.01 (+0.10%) | 9.88 | 9.60 | 9,671,636 |
| SUB | 106.29▲ | +0.03 (+0.03%) | 106.30 | 106.2445 | 354,079 |
| SUSB | 24.95▼ | -0.03 (-0.12%) | 25.00 | 24.945 | 69,537 |
| TAFI | 25.13 | +0.00 (+0.00%) | 25.15 | 25.13 | 287,312 |
| TAP | 40.81▼ | -0.61 (-1.47%) | 42.05 | 40.68 | 1,878,098 |
| TAXS | 50.185 | +0.00 (+0.00%) | 50.19 | 50.185 | 1,500 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,582,049 |
| TBLL | 105.74▲ | +0.01 (+0.01%) | 105.75 | 105.74 | 165,484 |
| TBUX | 49.86▼ | -0.01 (-0.02%) | 49.87 | 49.8511 | 188,322 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,029,571 |
| TLH | 99.13▲ | +0.07 (+0.07%) | 99.60 | 99.10 | 463,628 |
| TLT | 84.92▲ | +0.12 (+0.14%) | 85.375 | 84.905 | 25,197,023 |
| TMB | 25.4356▲ | +0.0256 (+0.10%) | 25.52 | 25.43 | 17,366 |
| TMNS | 49.99▼ | -0.015 (-0.03%) | 49.99 | 49.99 | 1 |
| TOTL | 39.39▼ | -0.03 (-0.08%) | 39.51 | 39.39 | 312,551 |
| TPLS | 25.0968▲ | +0.0018 (+0.01%) | 25.1497 | 25.0201 | 3,615 |
| TRBF | 49.37▲ | +0.02 (+0.04%) | 49.46 | 49.34 | 3,113 |
| TSEC | 25.75▼ | -0.0102 (-0.04%) | 25.77 | 25.70 | 75,963 |
| TSMZ | 8.37▼ | -0.41 (-4.67%) | 8.60 | 8.3141 | 38,556 |
| TUA | 20.68▼ | -0.0693 (-0.33%) | 20.78 | 20.67 | 271,862 |
| TYD | 23.8137▼ | -0.0663 (-0.28%) | 24.01 | 23.8137 | 9,622 |
| UBND | 21.6346▼ | -0.0004 (+0.00%) | 21.67 | 21.63 | 408,211 |
| UFIV | 48.435▼ | -0.05 (-0.10%) | 48.55 | 48.435 | 1,077 |
| UITB | 46.655▼ | -0.0104 (-0.02%) | 46.77 | 46.65 | 101,411 |
| ULST | 40.40 | +0.00 (+0.00%) | 40.415 | 40.40 | 54,514 |
| USFI | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 1 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.42 | 50.41 | 3,577,037 |
| USIN | 49.60▼ | -0.035 (-0.07%) | 49.60 | 49.60 | 127 |
| USSH | 50.425▼ | -0.015 (-0.03%) | 50.45 | 50.425 | 591 |
| USTB | 50.53▼ | -0.02 (-0.04%) | 50.57 | 50.53 | 146,710 |
| UTEN | 43.115▼ | -0.0173 (-0.04%) | 43.255 | 43.11 | 27,857 |
| UTHY | 40.125▲ | +0.0641 (+0.16%) | 40.3191 | 40.125 | 7,044 |
| UTRE | 49.235▼ | -0.0387 (-0.08%) | 49.27 | 49.235 | 551 |
| UTWO | 48.135▼ | -0.02 (-0.04%) | 48.18 | 48.1301 | 113,084 |
| UTWY | 42.2953▲ | +0.0331 (+0.08%) | 42.435 | 42.2953 | 359 |
| UYLD | 51.11▲ | +0.04 (+0.08%) | 51.15 | 51.0601 | 155,339 |
| VABS | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 262 |
| VALU | 33.57▲ | +0.02 (+0.06%) | 34.50 | 33.57 | 1,267 |
| VBIL | 75.56▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 3,330,493 |
| VCOB | 49.4705▼ | -0.0045 (-0.01%) | 52.70 | 49.4705 | 111,668 |
| VCRB | 76.97▼ | -0.0077 (-0.01%) | 77.14 | 76.955 | 369,726 |
| VCSH | 78.97▼ | -0.05 (-0.06%) | 79.0777 | 78.95 | 2,801,245 |
| VETZ | 19.73▼ | -0.02 (-0.10%) | 19.7959 | 19.73 | 52,790 |
| VGIT | 58.92▼ | -0.06 (-0.10%) | 59.069 | 58.915 | 2,774,148 |
| VGLT | 54.34▲ | +0.06 (+0.11%) | 54.62 | 54.335 | 1,107,718 |
| VGSH | 58.25▼ | -0.02 (-0.03%) | 58.30 | 58.24 | 2,397,653 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 141,111 |
| VGVT | 75.005▲ | +0.01 (+0.01%) | 75.075 | 75.005 | 470 |
| VLTO | 85.27▼ | -0.58 (-0.68%) | 86.43 | 85.00 | 1,676,778 |
| VNLA | 48.97▲ | +0.01 (+0.02%) | 48.98 | 48.95 | 323,434 |
| VNT | 28.72▼ | -0.30 (-1.03%) | 29.82 | 28.645 | 1,684,126 |
| VRIG | 25.125▲ | +0.005 (+0.02%) | 25.13 | 25.11 | 199,605 |
| VTES | 100.92▼ | -0.03 (-0.03%) | 100.97 | 100.92 | 80,671 |
| VTG | 74.98▼ | -0.03 (-0.04%) | 75.15 | 74.98 | 40,796 |