Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIE | 24.40▼ | -0.01 (-0.04%) | 24.51 | 24.37 | 50,067 |
| NIM | 9.18▼ | -0.02 (-0.22%) | 9.20 | 9.10 | 9,684 |
| NJNK | 20.23▼ | -0.005 (-0.02%) | 20.23 | 20.23 | 100 |
| NPFI | 26.17▼ | -0.02 (-0.08%) | 26.18 | 26.17 | 400 |
| NTSI | 42.28▲ | +0.261 (+0.62%) | 42.3108 | 42.16 | 10,425 |
| NTWO | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 17,067 |
| NUAG | 21.022▼ | -0.028 (-0.13%) | 21.045 | 21.02 | 4,900 |
| NUBD | 22.17▼ | -0.035 (-0.16%) | 22.20 | 22.16 | 27,400 |
| NUHY | 21.62▼ | -0.0095 (-0.04%) | 21.66 | 21.60 | 4,600 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100,000 |
| NVBT | 35.318▼ | -0.062 (-0.18%) | 35.345 | 35.31 | 500 |
| NVBW | 32.818▼ | -0.007 (-0.02%) | 32.87 | 32.818 | 2,700 |
| NVS | 124.21▲ | +2.12 (+1.74%) | 124.31 | 122.56 | 1,178,141 |
| NYF | 52.11▲ | +0.02 (+0.04%) | 52.14 | 52.06 | 64,200 |
| NZAC | 40.8033▲ | +0.0326 (+0.08%) | 40.92 | 40.8033 | 7,084 |
| NZUS | 34.0135▼ | -0.0538 (-0.16%) | 34.0488 | 34.0135 | 241 |
| OACP | 22.84▼ | -0.04 (-0.17%) | 22.875 | 22.83 | 35,015 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 17,500 |
| OCIO | 36.278▼ | -0.0431 (-0.12%) | 36.278 | 36.19 | 800 |
| OCTT | 41.405▼ | -0.058 (-0.14%) | 41.43 | 41.405 | 600 |
| OCTW | 37.79▼ | -0.02 (-0.05%) | 37.825 | 37.78 | 6,800 |
| OEF | 320.69▼ | -0.05 (-0.02%) | 321.89 | 319.99 | 235,800 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| OHI | 41.01▲ | +0.17 (+0.42%) | 41.19 | 40.78 | 2,151,639 |
| ONLN | 57.677▲ | +0.1807 (+0.31%) | 57.71 | 57.54 | 6,032 |
| ONOF | 35.63▼ | -0.1321 (-0.37%) | 35.79 | 35.60 | 2,208 |
| OOSP | 10.175▼ | -0.005 (-0.05%) | 10.20 | 10.155 | 1,100 |
| OPER | 100.34▲ | +0.03 (+0.03%) | 100.368 | 100.325 | 2,100 |
| OUT | 18.73▲ | +0.35 (+1.90%) | 18.79 | 18.37 | 1,565,441 |
| PAAA | 51.42▲ | +0.04 (+0.08%) | 51.43 | 51.38 | 564,000 |
| PABU | 69.408▼ | -0.0647 (-0.09%) | 69.52 | 69.408 | 77,000 |
| PBD | 14.04▲ | +0.29 (+2.11%) | 14.11 | 13.80 | 44,700 |
| PBQQ | 27.5168▼ | -0.0572 (-0.21%) | 27.61 | 27.5168 | 2,435 |
| PCEF | 19.90▼ | -0.02 (-0.10%) | 19.95 | 19.88 | 153,300 |
| PCF | 6.43▲ | +0.02 (+0.31%) | 6.4387 | 6.42 | 43,095 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.00 | 1,200 |
| PCRB | 48.91▼ | -0.0654 (-0.13%) | 48.94 | 48.91 | 24,520 |
| PDN | 40.3016▲ | +0.1516 (+0.38%) | 40.34 | 40.2713 | 9,351 |
| PEPS | 27.25▼ | -0.04 (-0.15%) | 27.25 | 27.23 | 200 |
| PEVC | 27.838▼ | -0.0857 (-0.31%) | 27.87 | 27.838 | 1,300 |
| PFD | 11.45▼ | -0.03 (-0.26%) | 11.48 | 11.405 | 86,453 |
| PFF | 31.40▼ | -0.04 (-0.13%) | 31.45 | 31.36 | 2,478,539 |
| PFFA | 21.76▲ | +0.01 (+0.05%) | 21.84 | 21.76 | 439,500 |
| PFFD | 19.27▼ | -0.05 (-0.26%) | 19.33 | 19.26 | 563,500 |
| PFFR | 18.50▼ | -0.0354 (-0.19%) | 18.60 | 18.4711 | 12,972 |
| PFFV | 23.10 | +0.00 (+0.00%) | 23.13 | 23.06 | 133,018 |
| PFM | 49.30▼ | -0.12 (-0.24%) | 49.54 | 49.29 | 11,800 |
| PFXF | 17.74 | +0.00 (+0.00%) | 17.77 | 17.72 | 365,000 |
| PGRO | 42.9463▼ | -0.0657 (-0.15%) | 42.985 | 42.86 | 989 |
| PHB | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 28,200 |
| PHDG | 36.61▼ | -0.0376 (-0.10%) | 36.70 | 36.56 | 4,600 |
| PHT | 8.26▼ | -0.02 (-0.24%) | 8.285 | 8.25 | 281,798 |
| PHYD | 52.02▼ | -0.02 (-0.04%) | 52.07 | 52.02 | 3,606 |
| PHYL | 35.45▼ | -0.055 (-0.15%) | 35.50 | 35.44 | 52,500 |
| PID | 21.15▲ | +0.07 (+0.33%) | 21.18 | 21.08 | 64,400 |
| PIE | 22.75▲ | +0.1202 (+0.53%) | 22.99 | 22.63 | 39,900 |
| PIFI | 95.5062▼ | -0.0442 (-0.05%) | 95.5062 | 95.5062 | 21 |
| PJFV | 76.4646▼ | -0.2818 (-0.37%) | 76.4646 | 76.4646 | 3 |
| PLDR | 34.7883▼ | -0.1678 (-0.48%) | 34.94 | 34.7883 | 19,038 |
| PLMK | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 20,255 |
| PMAR | 43.20▲ | +0.005 (+0.01%) | 43.28 | 43.16 | 18,500 |
| PMIO | 49.95▲ | +0.005 (+0.01%) | 49.95 | 49.95 | 703 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.33 | 251,600 |
| PNQI | 53.9138▲ | +0.1743 (+0.32%) | 54.2079 | 53.7688 | 24,853 |
| PQAP | 27.5631▼ | -0.0329 (-0.12%) | 27.5631 | 27.54 | 900 |
| PQJA | 27.4417▼ | -0.0693 (-0.25%) | 27.4417 | 27.4417 | 11 |
| PQOC | 27.4118▼ | -0.0522 (-0.19%) | 27.4118 | 27.4118 | 10 |
| PRAY | 31.231▲ | +0.0471 (+0.15%) | 31.41 | 31.142 | 8,600 |
| PREF | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.952 | 172,700 |
| PRF | 43.54▼ | -0.12 (-0.27%) | 43.77 | 43.54 | 220,100 |
| PRFD | 50.9688▼ | -0.0367 (-0.07%) | 51.03 | 50.95 | 15,685 |
| PRXV | 28.9144▼ | -0.081 (-0.28%) | 28.9996 | 28.9144 | 7,483 |
| PSK | 32.47▼ | -0.07 (-0.22%) | 32.56 | 32.44 | 56,000 |
| PSQA | 20.42▼ | -0.03 (-0.15%) | 20.43 | 20.39 | 33,900 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.67 | 20.65 | 18,500 |
| PSTP | 34.1656▼ | -0.0844 (-0.25%) | 34.225 | 34.1656 | 3,991 |
| PTBD | 19.7915▼ | -0.0035 (-0.02%) | 19.815 | 19.78 | 13,470 |
| PULS | 49.72▲ | +0.02 (+0.04%) | 49.72 | 49.71 | 1,900,400 |
| PULT | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 4,611 |
| PUSH | 50.48▲ | +0.0088 (+0.02%) | 50.49 | 50.4345 | 10,752 |
| PVLA | 47.30▲ | +1.20 (+2.60%) | 47.97 | 44.245 | 190,700 |
| PWER | 29.8688▲ | +0.1356 (+0.46%) | 29.8688 | 29.8688 | 5 |
| PWV | 62.98▼ | -0.24 (-0.38%) | 63.42 | 62.944 | 28,056 |
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.56 | 26.53 | 1,860,000 |
| QARP | 55.592▼ | -0.121 (-0.22%) | 55.73 | 55.592 | 900 |
| QAT | 20.54▲ | +0.02 (+0.10%) | 20.61 | 20.54 | 4,156 |
| QCLR | 31.55▼ | -0.0244 (-0.08%) | 31.57 | 31.498 | 1,400 |
| QDEF | 77.74▼ | -0.23 (-0.29%) | 77.80 | 77.63 | 11,600 |
| QDPL | 40.78▼ | -0.08 (-0.20%) | 40.98 | 40.77 | 121,100 |
| QEFA | 86.90▲ | +0.35 (+0.40%) | 87.00 | 86.8001 | 11,738 |
| QINT | 60.23▲ | +0.12 (+0.20%) | 60.29 | 60.18 | 9,900 |
| QLTA | 47.88▼ | -0.06 (-0.13%) | 47.95 | 47.84 | 88,100 |
| QLTY | 34.817▲ | +0.012 (+0.03%) | 34.93 | 34.81 | 154,800 |
| QLV | 70.163▲ | +0.0143 (+0.02%) | 70.32 | 70.07 | 3,300 |
| QMMM | 2.81▲ | +0.04 (+1.44%) | 2.84 | 2.73 | 4,956,672 |
| QTPI | 25.515▲ | +0.009 (+0.04%) | 25.5472 | 25.5111 | 780 |
| QUS | 165.68▼ | -0.02 (-0.01%) | 166.16 | 165.68 | 18,300 |
| QVML | 38.032▼ | -0.082 (-0.22%) | 38.06 | 37.90 | 2,400 |
| RAFE | 39.12▼ | -0.064 (-0.16%) | 39.224 | 39.12 | 6,500 |
| RAYE | 27.40▲ | +0.21 (+0.77%) | 27.44 | 27.35 | 2,800 |