Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 139,914 |
| VSLU | 44.22▲ | +0.21 (+0.48%) | 44.22 | 44.00 | 4,020 |
| VSMV | 54.7104▲ | +0.2064 (+0.38%) | 54.7104 | 54.45 | 14,623 |
| VTEB | 50.52▼ | -0.02 (-0.04%) | 50.54 | 50.48 | 2,826,907 |
| VTWV | 160.39▲ | +0.40 (+0.25%) | 160.46 | 160.01 | 5,400 |
| VWOB | 67.93▲ | +0.01 (+0.01%) | 67.96 | 67.845 | 287,324 |
| WCC | 267.41▲ | +2.83 (+1.07%) | 268.48 | 263.51 | 271,700 |
| WLTG | 35.9324▲ | +0.2494 (+0.70%) | 35.96 | 35.80 | 1,699 |
| WTMU | 25.825 | +0.00 (+0.00%) | 25.825 | 25.825 | 41 |
| WTV | 92.50▲ | +0.26 (+0.28%) | 92.68 | 92.1715 | 45,366 |
| XBB | 41.41▲ | +0.035 (+0.08%) | 41.49 | 41.35 | 38,282 |
| XBI | 123.16▲ | +0.31 (+0.25%) | 123.28 | 122.49 | 4,246,055 |
| XBIL | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 35,887 |
| XC | 35.6485▲ | +0.0825 (+0.23%) | 35.6485 | 35.60 | 513 |
| XFIV | 49.9313▼ | -0.0687 (-0.14%) | 49.99 | 49.90 | 15,426 |
| XFIX | 52.195▼ | -0.015 (-0.03%) | 52.195 | 52.195 | 39 |
| XFLX | 24.5816▲ | +0.0216 (+0.09%) | 24.5816 | 24.5816 | 35 |
| XHLF | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 82,368 |
| XLVI | 26.7919▼ | -0.0491 (-0.18%) | 26.82 | 26.74 | 4,203 |
| XMVM | 62.5604▲ | +0.1604 (+0.26%) | 62.71 | 62.38 | 2,575 |
| XONE | 49.6684▲ | +0.0184 (+0.04%) | 49.67 | 49.65 | 20,821 |
| XPH | 54.80▲ | +0.02 (+0.04%) | 54.875 | 54.50 | 19,030 |
| XSVN | 48.6851▼ | -0.0849 (-0.17%) | 48.74 | 48.6353 | 21,712 |
| XTN | 86.824▲ | +0.514 (+0.60%) | 86.95 | 86.335 | 3,502 |
| XTRE | 50.01▼ | -0.03 (-0.06%) | 50.05 | 50.005 | 7,448 |
| XTWO | 49.6495▼ | -0.0005 (+0.00%) | 49.6556 | 49.6384 | 5,171 |
| XYLG | 29.4699▲ | +0.0599 (+0.20%) | 29.50 | 29.4096 | 12,136 |
| YEAR | 50.70▲ | +0.03 (+0.06%) | 50.70 | 50.685 | 15,943 |
| YFYA | 9.885▲ | +0.01 (+0.10%) | 9.885 | 9.8725 | 138 |
| YLDE | 54.5094▲ | +0.3004 (+0.55%) | 54.56 | 54.32 | 4,075 |
| ZTRE | 51.3918▼ | -0.0082 (-0.02%) | 51.3918 | 51.3701 | 175 |
| ZTWO | 50.9592▼ | -0.0008 (+0.00%) | 50.9592 | 50.95 | 110 |
| ZUMZ | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.40 | 80,781 |