Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDAY | 8.17▲ | +0.22 (+2.77%) | 8.205 | 7.91 | 1,412,916 |
| TEQI | 49.9902▲ | +0.5872 (+1.19%) | 50.01 | 49.57 | 8,904 |
| TEXN | 34.047▲ | +0.0575 (+0.17%) | 34.047 | 33.72 | 1,434 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,106,442 |
| THMZ | 33.94▲ | +0.2312 (+0.69%) | 34.07 | 33.65 | 2,264 |
| THRO | 43.57▲ | +0.10 (+0.23%) | 43.695 | 43.17 | 2,429,140 |
| TIIV | 29.6188▲ | +0.2608 (+0.89%) | 29.6188 | 29.6188 | 79 |
| TITN | 24.13▲ | +0.18 (+0.75%) | 24.60 | 24.08 | 243,634 |
| TMHC | 71.50▼ | -0.04 (-0.06%) | 71.66 | 71.50 | 5,092,198 |
| TMNL | 50.45▲ | +0.1278 (+0.25%) | 50.45 | 50.45 | 1 |
| TOK | 152.501▲ | +0.8717 (+0.57%) | 152.635 | 151.72 | 1,947 |
| TOPC | 34.50▲ | +0.06 (+0.17%) | 34.54 | 34.4499 | 4,985 |
| TOT | 23.8156▲ | +0.0952 (+0.40%) | 23.8156 | 23.77 | 277 |
| TOUS | 38.02▲ | +0.30 (+0.80%) | 38.045 | 37.81 | 131,856 |
| TOV | 31.9416▲ | +0.0995 (+0.31%) | 31.99 | 31.73 | 1,481 |
| TSCM | 20.605▲ | +0.1758 (+0.86%) | 20.605 | 20.58 | 831 |
| TSPA | 47.85▲ | +0.23 (+0.48%) | 47.92 | 47.42 | 146,290 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 16,388 |
| TXNM | 59.28▲ | +0.26 (+0.44%) | 59.33 | 59.18 | 635,998 |
| TXS | 40.2664▲ | +0.16 (+0.40%) | 40.2664 | 39.80 | 1,333 |
| TXUG | 26.875▲ | +0.1109 (+0.41%) | 26.875 | 26.875 | 4 |
| TXXI | 50.64▲ | +0.0656 (+0.13%) | 50.68 | 50.64 | 2,689 |
| UCTT | 93.69▲ | +1.14 (+1.23%) | 94.95 | 85.40 | 822,714 |
| ULST | 40.36▲ | +0.025 (+0.06%) | 40.36 | 40.34 | 56,083 |
| UNFI | 52.97▲ | +0.89 (+1.71%) | 53.35 | 51.65 | 388,894 |
| UNM | 84.91▲ | +1.40 (+1.68%) | 85.39 | 84.24 | 963,287 |
| URTH | 205.67▲ | +1.02 (+0.50%) | 206.00 | 204.37 | 114,245 |
| USCA | 44.8665▲ | +0.2038 (+0.46%) | 44.8665 | 44.8665 | 331 |
| USCL | 85.2279▲ | +0.432 (+0.51%) | 85.2279 | 84.7199 | 1,224 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,227,636 |
| USNZ | 48.0619▲ | +0.1425 (+0.30%) | 48.0619 | 48.0619 | 51 |
| USPX | 66.27▲ | +0.3095 (+0.47%) | 66.34 | 65.54 | 26,301 |
| USSG | 70.1859▲ | +0.7659 (+1.10%) | 70.29 | 69.85 | 28,763 |
| USTB | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 138,881 |
| USVM | 105.6401▲ | +1.0388 (+0.99%) | 105.755 | 104.55 | 35,098 |
| UYLD | 51.0553▲ | +0.0153 (+0.03%) | 51.07 | 51.04 | 105,468 |
| VALQ | 69.7237▲ | +0.1633 (+0.23%) | 70.04 | 69.63 | 7,038 |
| VB | 295.40▲ | +2.04 (+0.70%) | 295.99 | 292.755 | 425,333 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 2,042,588 |
| VBK | 356.50▲ | +2.21 (+0.62%) | 357.97 | 350.84 | 161,095 |
| VEGA | 52.74▲ | +0.15 (+0.29%) | 52.76 | 52.34 | 8,693 |
| VGUS | 75.485▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 112,128 |
| VIGI | 94.49▲ | +1.14 (+1.22%) | 94.55 | 94.14 | 216,444 |
| VIOG | 141.67▲ | +2.00 (+1.43%) | 141.786 | 139.70 | 14,284 |
| VIOO | 129.55▲ | +1.57 (+1.23%) | 129.785 | 128.165 | 33,271 |
| VIOV | 113.67▲ | +1.44 (+1.28%) | 113.90 | 112.585 | 27,435 |
| VNLA | 48.92▲ | +0.03 (+0.06%) | 48.92 | 48.89 | 617,616 |
| VNME | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 110 |
| VONE | 342.18▲ | +1.50 (+0.44%) | 342.67 | 339.80 | 76,574 |
| VOO | 696.06▲ | +2.70 (+0.39%) | 697.1999 | 690.90 | 6,105,666 |
| VOT | 304.06▲ | +2.09 (+0.69%) | 304.98 | 300.02 | 153,344 |
| VOTE | 89.2576▲ | +0.3867 (+0.44%) | 89.38 | 88.56 | 23,755 |
| VOYA | 83.94▲ | +1.85 (+2.25%) | 84.27 | 82.75 | 890,275 |
| VPV | 11.28▲ | +0.15 (+1.35%) | 11.32 | 11.075 | 56,079 |
| VRAI | 28.29▲ | +0.3192 (+1.14%) | 28.29 | 28.09 | 2,219 |
| VRE | 32.20▲ | +0.01 (+0.03%) | 32.32 | 32.12 | 4,958 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 190,712 |
| VRP | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.36 | 191,328 |
| VSTS | 13.24▲ | +0.09 (+0.68%) | 13.52 | 13.199 | 850,170 |
| VTEB | 50.38▲ | +0.07 (+0.14%) | 50.41 | 50.33 | 5,579,102 |
| VTHR | 333.8108▲ | +1.6108 (+0.48%) | 334.175 | 331.345 | 11,228 |
| VTI | 373.38▲ | +1.73 (+0.47%) | 373.99 | 370.36 | 3,118,916 |
| VTIP | 50.41▼ | -0.04 (-0.08%) | 50.44 | 50.40 | 1,597,482 |
| VTWG | 279.6819▲ | +4.202 (+1.53%) | 280.77 | 273.95 | 18,366 |
| VTWO | 117.99▲ | +1.78 (+1.53%) | 118.335 | 115.85 | 1,256,546 |
| VTWV | 189.59▲ | +2.4587 (+1.31%) | 189.91 | 186.61 | 11,795 |
| VUSI | 50.1395▲ | +0.0895 (+0.18%) | 50.15 | 50.09 | 622,834 |
| VV | 348.90▲ | +1.47 (+0.42%) | 349.54 | 346.175 | 310,271 |
| VVX | 83.70▲ | +0.96 (+1.16%) | 84.96 | 82.775 | 355,648 |
| WABC | 56.32▲ | +1.34 (+2.44%) | 56.36 | 54.57 | 115,630 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 205 |
| WERN | 43.23▲ | +0.20 (+0.46%) | 43.71 | 43.10 | 448,669 |
| WISD | 101.17▲ | +0.13 (+0.13%) | 101.17 | 101.17 | 2 |
| WKC | 29.73▲ | +0.53 (+1.82%) | 29.88 | 29.07 | 593,205 |
| WLDN | 97.90▲ | +0.96 (+0.99%) | 101.00 | 96.21 | 270,700 |
| WLTG | 37.755▲ | +0.285 (+0.76%) | 37.7613 | 37.495 | 3,916 |
| WLYB | 44.02▼ | -0.21 (-0.47%) | 44.02 | 44.02 | 270 |
| WMK | 75.68▲ | +1.83 (+2.48%) | 76.14 | 73.86 | 115,461 |
| WOMN | 43.4085▲ | +0.4001 (+0.93%) | 43.4085 | 43.28 | 480 |
| WSGE | 28.0801▲ | +0.1061 (+0.38%) | 28.10 | 28.02 | 1,073 |
| WSM | 208.09▲ | +0.98 (+0.47%) | 210.485 | 207.26 | 706,770 |
| WSML | 34.945▲ | +0.245 (+0.71%) | 34.97 | 34.84 | 4,151 |
| WSR | 19.06▲ | +0.02 (+0.11%) | 19.06 | 19.02 | 183,869 |
| WTV | 103.43▲ | +0.88 (+0.86%) | 103.4699 | 103.08 | 181,373 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.05 | 50.04 | 79,562 |
| XCLR | 27.6202▲ | +0.0144 (+0.05%) | 27.6202 | 27.58 | 1,239 |
| XFLX | 22.655▲ | +0.025 (+0.11%) | 22.66 | 22.655 | 2,539 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 203,451 |
| XLSR | 66.41▲ | +0.117 (+0.18%) | 66.4999 | 65.89 | 47,393 |
| XMAG | 25.40▼ | -0.0421 (-0.17%) | 25.47 | 25.18 | 23,211 |
| XMMO | 171.72▲ | +0.71 (+0.42%) | 172.23 | 168.39 | 419,453 |
| XMVM | 69.72▲ | +0.8713 (+1.27%) | 69.8199 | 69.25 | 34,003 |
| XONE | 49.30▲ | +0.02 (+0.04%) | 49.30 | 49.29 | 130,212 |
| XPAY | 55.06▲ | +0.23 (+0.42%) | 55.13 | 54.60 | 89,888 |
| XSVM | 67.38▲ | +0.94 (+1.41%) | 67.48 | 66.57 | 16,719 |
| XT | 83.875▲ | +0.045 (+0.05%) | 84.03 | 83.02 | 89,762 |
| XV | 24.79▲ | +0.185 (+0.75%) | 24.81 | 24.50 | 18,094 |
| XYLD | 40.80▲ | +0.07 (+0.17%) | 40.82 | 40.66 | 599,011 |
| YCS | 54.55 | +0.00 (+0.00%) | 54.60 | 54.46 | 7,451 |
| YEAR | 50.25▲ | +0.03 (+0.06%) | 50.27 | 50.2401 | 70,272 |