Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLC | 45.6413▲ | +0.041 (+0.09%) | 45.9641 | 45.6413 | 10,107 |
| SGOV | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 20,427,953 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 239,221 |
| SHE | 159.157▲ | +0.137 (+0.09%) | 159.46 | 158.601 | 3,328 |
| SHOO | 49.07▲ | +0.21 (+0.43%) | 49.32 | 48.27 | 1,196,283 |
| SHUS | 52.017▼ | -0.042 (-0.08%) | 52.017 | 52.017 | 100 |
| SHV | 110.10▲ | +0.01 (+0.01%) | 110.10 | 110.09 | 3,056,742 |
| SIZE | 182.88▼ | -0.84 (-0.46%) | 184.419 | 182.88 | 3,356 |
| SMRI | 44.9126▼ | -0.0685 (-0.15%) | 45.38 | 44.81 | 9,151 |
| SNA | 418.85▲ | +0.51 (+0.12%) | 420.99 | 416.385 | 264,650 |
| SNPE | 70.93▲ | +0.03 (+0.04%) | 71.71 | 70.89 | 367,933 |
| SOFR | 100.15▲ | +0.005 (+0.00%) | 100.19 | 100.11 | 10,158 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 14 |
| SOVF | 31.5515▼ | -0.0673 (-0.21%) | 31.5515 | 31.49 | 682 |
| SPAQ | 93.935▼ | -0.05 (-0.05%) | 93.935 | 93.935 | 16 |
| SPEU | 56.8931▲ | +0.0072 (+0.01%) | 57.03 | 56.8337 | 28,714 |
| SPGM | 87.44▼ | -0.13 (-0.15%) | 88.22 | 87.44 | 96,420 |
| SPOK | 11.24▲ | +0.03 (+0.27%) | 11.26 | 10.96 | 241,482 |
| SPTM | 93.45▼ | -0.22 (-0.23%) | 94.30 | 93.42 | 574,214 |
| SPTU | 25.0221▲ | +0.0071 (+0.03%) | 25.029 | 25.02 | 11,775 |
| SPUT | 28.664▼ | -0.0141 (-0.05%) | 28.74 | 28.664 | 405 |
| SPXD | 29.5286▼ | -0.0004 (+0.00%) | 29.59 | 29.52 | 1,106 |
| SPXE | 83.1694▲ | +0.0075 (+0.01%) | 83.64 | 83.1694 | 460 |
| SPXN | 84.3297▼ | -0.0808 (-0.10%) | 84.88 | 84.3297 | 1,054 |
| SPXT | 112.2092▼ | -0.2498 (-0.22%) | 113.32 | 111.90 | 5,446 |
| SPXV | 84.7252▼ | -0.1638 (-0.19%) | 84.7252 | 84.72 | 696 |
| SPY | 769.79▼ | -1.54 (-0.20%) | 776.85 | 769.52 | 44,246,082 |
| SPYM | 90.61▼ | -0.18 (-0.20%) | 91.44 | 90.585 | 11,907,548 |
| SPYV | 63.00▼ | -0.11 (-0.17%) | 63.31 | 62.825 | 1,730,127 |
| SPYX | 63.24▼ | -0.12 (-0.19%) | 63.769 | 63.24 | 55,684 |
| SQS | 28.5357▲ | +0.0941 (+0.33%) | 28.805 | 28.5357 | 1,173 |
| SROI | 38.2932▼ | -0.0409 (-0.11%) | 38.55 | 38.2932 | 115 |
| SSAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 404 |
| SSEA | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 129 |
| SSPY | 100.209▼ | -0.0688 (-0.07%) | 100.209 | 100.209 | 100 |
| SSUS | 56.25▼ | -0.125 (-0.22%) | 56.7145 | 56.25 | 25,676 |
| STXD | 40.80▲ | +0.0003 (+0.00%) | 41.14 | 40.80 | 4,193 |
| STXV | 39.1644▼ | -0.0844 (-0.22%) | 39.24 | 39.13 | 18,197 |
| SUB | 106.19▲ | +0.12 (+0.11%) | 106.20 | 106.09 | 446,374 |
| SUSA | 158.19▼ | -0.06 (-0.04%) | 159.4779 | 158.09 | 28,834 |
| SUSL | 137.17▼ | -0.3127 (-0.23%) | 138.615 | 137.15 | 27,968 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 46,812 |
| TACU | 28.205▲ | +0.005 (+0.02%) | 28.205 | 28.205 | 100 |
| TALV | 29.2823▲ | +0.0223 (+0.08%) | 29.34 | 29.2799 | 763 |
| TAXS | 50.185▲ | +0.04 (+0.08%) | 50.185 | 50.16 | 2,096 |
| TBFG | 32.999▼ | -0.0395 (-0.12%) | 33.06 | 32.999 | 8,848 |
| TBIL | 49.89 | +0.00 (+0.00%) | 49.89 | 49.88 | 2,213,381 |
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.66 | 105.64 | 125,770 |
| TCV | 33.6276▼ | -0.1226 (-0.36%) | 33.8849 | 33.6276 | 5,866 |
| TDSC | 28.0782▼ | -0.0008 (+0.00%) | 28.20 | 28.0782 | 21,090 |
| TEQI | 52.8748▼ | -0.0086 (-0.02%) | 52.99 | 52.78 | 6,035 |
| TFLO | 50.52▼ | -0.01 (-0.02%) | 50.53 | 50.52 | 1,240,416 |
| TGLB | 30.3998▼ | -0.0452 (-0.15%) | 30.59 | 30.3998 | 171 |
| THC | 261.74▲ | +8.41 (+3.32%) | 263.60 | 250.66 | 879,032 |
| THMZ | 34.9503▼ | -0.016 (-0.05%) | 35.06 | 34.9503 | 668 |
| THTA | 15.66▼ | -0.02 (-0.13%) | 15.70 | 15.645 | 27,545 |
| TIIV | 30.767▼ | -0.0363 (-0.12%) | 30.767 | 30.767 | 100 |
| TLCI | 27.6916▲ | +0.14 (+0.51%) | 27.6916 | 27.65 | 982 |
| TMSF | 50.17▼ | -0.0215 (-0.04%) | 50.21 | 50.1401 | 1,940 |
| TMSL | 44.01▼ | -0.13 (-0.29%) | 44.39 | 43.99 | 470,977 |
| TMVE | 18.12▼ | -0.0405 (-0.22%) | 18.165 | 18.12 | 21,100 |
| TNXT | 28.2135▼ | -0.0356 (-0.13%) | 28.30 | 28.195 | 3,986 |
| TOK | 154.77▼ | -0.4444 (-0.29%) | 155.87 | 154.77 | 2,407 |
| TOPC | 35.09▼ | -0.1139 (-0.32%) | 35.34 | 35.09 | 9,183 |
| TOT | 24.3083▼ | -0.0305 (-0.13%) | 24.455 | 24.3083 | 647 |
| TOUS | 39.59▼ | -0.04 (-0.10%) | 39.80 | 39.585 | 85,449 |
| TOV | 32.453▼ | -0.027 (-0.08%) | 32.453 | 32.453 | 300 |
| TRGS | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 52,542 |
| TSCV | 32.7202▼ | -0.05 (-0.15%) | 32.88 | 32.7202 | 4,351 |
| TSPA | 48.59▼ | -0.10 (-0.21%) | 49.02 | 48.59 | 396,814 |
| TTC | 98.92▼ | -0.17 (-0.17%) | 99.96 | 98.30 | 518,529 |
| TVAL | 43.31▼ | -0.06 (-0.14%) | 43.53 | 43.192 | 43,546 |
| TWLV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| TXS | 41.6565▼ | -0.0135 (-0.03%) | 41.74 | 41.6565 | 733 |
| TXUG | 27.8022▲ | +0.1613 (+0.58%) | 27.91 | 27.8022 | 19,095 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UHAL | 74.08▲ | +0.28 (+0.38%) | 74.18 | 72.71 | 165,912 |
| UIVM | 76.3796▼ | -0.0928 (-0.12%) | 76.3796 | 76.3796 | 304 |
| UJB | 78.88▲ | +0.0544 (+0.07%) | 78.88 | 78.54 | 7,162 |
| ULST | 40.31▲ | +0.005 (+0.01%) | 40.32 | 40.30 | 70,004 |
| USA | 5.98▲ | +0.03 (+0.50%) | 6.00 | 5.96 | 1,322,876 |
| USCA | 45.6908▼ | -0.0288 (-0.06%) | 46.10 | 45.6908 | 304 |
| USCL | 86.7798▼ | -0.0976 (-0.11%) | 86.7798 | 86.7798 | 47 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 5,266,536 |
| USMC | 76.3167▲ | +0.1039 (+0.14%) | 76.96 | 76.24 | 84,676 |
| USNZ | 48.852▼ | -0.0219 (-0.04%) | 48.852 | 48.852 | 100 |
| USPX | 67.29▼ | -0.12 (-0.18%) | 67.66 | 67.29 | 58,985 |
| USSE | 41.00▲ | +0.08 (+0.20%) | 41.57 | 41.00 | 36,675 |
| USSG | 71.92▼ | -0.13 (-0.18%) | 72.69 | 71.92 | 22,017 |
| USTB | 50.56 | +0.00 (+0.00%) | 50.5763 | 50.5401 | 1,012,930 |
| UTZ | 14.12▲ | +0.01 (+0.07%) | 14.15 | 14.10 | 2,294,818 |
| UYLD | 51.0203▲ | +0.0003 (+0.00%) | 51.05 | 50.98 | 278,577 |
| VABS | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.1805 | 585 |
| VALQ | 71.6037▼ | -0.2529 (-0.35%) | 72.00 | 71.55 | 7,264 |
| VBCB | 75.41▲ | +0.0318 (+0.04%) | 75.41 | 75.35 | 5,954 |
| VBIL | 75.51▼ | -0.01 (-0.01%) | 75.52 | 75.51 | 2,709,970 |
| VEGA | 53.09▼ | -0.07 (-0.13%) | 53.31 | 53.09 | 17,350 |
| VFH | 142.02▲ | +0.26 (+0.18%) | 143.01 | 141.6335 | 265,648 |
| VFLO | 50.42▼ | -0.08 (-0.16%) | 51.12 | 50.2598 | 1,561,418 |