Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 51.34▲ | +0.1414 (+0.28%) | 51.43 | 51.185 | 2,970 |
| NATR | 24.07▲ | +1.43 (+6.32%) | 24.13 | 22.20 | 182,900 |
| NBJP | 32.869▲ | +0.1321 (+0.40%) | 32.9199 | 32.865 | 100,276 |
| NBSM | 26.82▼ | -0.0908 (-0.34%) | 26.93 | 26.75 | 31,900 |
| NCLO | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 3,800 |
| NDAA | 22.2428▼ | -0.0122 (-0.05%) | 22.29 | 22.2428 | 5,341 |
| NDAQ | 100.98▲ | +0.65 (+0.65%) | 101.785 | 100.01 | 3,768,181 |
| NDIV | 28.88▲ | +0.04 (+0.14%) | 28.91 | 28.85 | 4,700 |
| NDSN | 271.92▲ | +0.01 (+0.00%) | 272.62 | 269.465 | 490,206 |
| NEWT | 14.64▲ | +0.05 (+0.34%) | 14.91 | 14.39 | 536,496 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.34 | 10.26 | 19,600 |
| NPB | 18.79▲ | +0.12 (+0.64%) | 19.22 | 18.53 | 899,100 |
| NRIM | 28.94▼ | -0.06 (-0.21%) | 29.20 | 28.61 | 153,964 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NWPX | 69.11▼ | -0.16 (-0.23%) | 70.30 | 68.36 | 78,521 |
| NXTG | 111.55▲ | +0.5332 (+0.48%) | 111.79 | 111.28 | 4,163 |
| NYF | 53.86▼ | -0.03 (-0.06%) | 53.91 | 53.815 | 200,279 |
| OBA | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.105 | 3,100 |
| OBIL | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.235 | 39,619 |
| ODHY | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 100 |
| OLP | 21.57▲ | +0.20 (+0.94%) | 21.61 | 21.285 | 63,856 |
| ONEO | 135.709▼ | -0.331 (-0.24%) | 135.709 | 135.709 | 80 |
| ONEV | 139.0115▼ | -0.5685 (-0.41%) | 139.31 | 138.86 | 11,170 |
| OPCH | 36.03▼ | -0.08 (-0.22%) | 36.32 | 35.80 | 1,529,873 |
| OPER | 100.21▲ | +0.045 (+0.04%) | 100.22 | 100.18 | 1,697 |
| OPHC | 4.77 | +0.00 (+0.00%) | 4.78 | 4.67 | 63,900 |
| OPPE | 52.93▲ | +0.13 (+0.25%) | 52.97 | 52.765 | 27,530 |
| ORR | 35.75▲ | +0.31 (+0.87%) | 35.7692 | 35.57 | 285,694 |
| OSIS | 291.99▲ | +1.19 (+0.41%) | 293.425 | 287.97 | 161,070 |
| OUSA | 58.66▼ | -0.12 (-0.20%) | 58.7799 | 58.57 | 20,047 |
| OUSM | 45.68▼ | -0.16 (-0.35%) | 45.80 | 45.5201 | 43,580 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| PAAA | 51.44▲ | +0.03 (+0.06%) | 51.45 | 51.43 | 978,300 |
| PATN | 28.85 | +0.00 (+0.00%) | 28.92 | 28.7541 | 145,433 |
| PBD | 17.44▲ | +0.12 (+0.69%) | 17.45 | 17.3316 | 38,896 |
| PCEF | 20.15▲ | +0.03 (+0.15%) | 20.1899 | 20.09 | 88,809 |
| PCLO | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.03 | 336 |
| PEN | 350.78▲ | +0.29 (+0.08%) | 352.075 | 349.12 | 3,292,044 |
| PEO | 23.47▲ | +0.14 (+0.60%) | 23.66 | 23.275 | 316,545 |
| PFF | 31.78▼ | -0.04 (-0.13%) | 31.87 | 31.73 | 2,827,136 |
| PFFA | 21.95▼ | -0.03 (-0.14%) | 21.97 | 21.85 | 767,287 |
| PFLD | 19.735▼ | -0.035 (-0.18%) | 19.78 | 19.73 | 48,044 |
| PFM | 52.9564▲ | +0.104 (+0.20%) | 53.01 | 52.82 | 47,144 |
| PGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PHB | 18.70▲ | +0.02 (+0.11%) | 18.70 | 18.67 | 105,689 |
| PHYL | 35.705▲ | +0.03 (+0.08%) | 35.72 | 35.68 | 108,622 |
| PIPR | 376.28▲ | +1.78 (+0.48%) | 379.54 | 374.9275 | 123,157 |
| PJFV | 85.5709▲ | +0.3648 (+0.43%) | 85.67 | 85.47 | 1,484 |
| PM | 173.62▲ | +1.06 (+0.61%) | 174.27 | 170.77 | 5,046,017 |
| PMIO | 51.29▼ | -0.025 (-0.05%) | 51.36 | 51.29 | 2,308 |
| PMMF | 100.39▲ | +0.02 (+0.02%) | 100.41 | 100.38 | 202,415 |
| PNW | 93.71▲ | +1.02 (+1.10%) | 94.01 | 92.13 | 1,490,828 |
| POWA | 93.66▼ | -0.02 (-0.02%) | 93.79 | 93.55 | 800 |
| PPG | 110.22▲ | +0.15 (+0.14%) | 110.60 | 108.97 | 5,937,905 |
| PQAP | 28.73▲ | +0.021 (+0.07%) | 28.73 | 28.73 | 100 |
| PQDI | 19.71▲ | +0.025 (+0.13%) | 19.71 | 19.71 | 100 |
| PQJL | 29.1785▼ | -0.0065 (-0.02%) | 29.1785 | 29.1785 | 0 |
| PQOC | 28.81▲ | +0.028 (+0.10%) | 28.81 | 28.81 | 200 |
| PRAX | 317.25▲ | +19.51 (+6.55%) | 326.91 | 295.47 | 564,226 |
| PRXV | 31.33▲ | +0.0158 (+0.05%) | 31.37 | 31.29 | 3,225 |
| PSCF | 59.9877▲ | +0.0922 (+0.15%) | 60.125 | 59.7241 | 3,923 |
| PSCI | 165.7477▼ | -0.1646 (-0.10%) | 166.6199 | 165.2646 | 5,005 |
| PSTP | 35.66▲ | +0.023 (+0.06%) | 35.66 | 35.57 | 6,926 |
| PSTR | 29.315▼ | -0.014 (-0.05%) | 29.38 | 29.29 | 1,100 |
| PTIN | 33.0189▲ | +0.1389 (+0.42%) | 33.165 | 32.95 | 16,712 |
| PTL | 260.06▲ | +0.58 (+0.22%) | 260.33 | 259.34 | 7,600 |
| PULS | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 3,306,627 |
| PULT | 50.7055▲ | +0.0105 (+0.02%) | 50.72 | 50.7016 | 763 |
| PVAL | 47.00▼ | -0.01 (-0.02%) | 47.11 | 46.8799 | 2,011,403 |
| PVI | 24.85▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 2,519 |
| PWB | 133.61▲ | +0.829 (+0.62%) | 133.93 | 132.8334 | 30,571 |
| PWZ | 24.325▼ | -0.035 (-0.14%) | 24.37 | 24.31 | 177,650 |
| PXF | 68.22▲ | +0.08 (+0.12%) | 68.29 | 68.0445 | 81,258 |
| QAI | 34.32▲ | +0.003 (+0.01%) | 34.33 | 34.18 | 52,846 |
| QDEF | 82.26▼ | -0.03 (-0.04%) | 82.3396 | 82.23 | 5,824 |
| QDF | 82.38▼ | -0.04 (-0.05%) | 82.58 | 82.29 | 17,802 |
| QEFA | 93.49▲ | +0.25 (+0.27%) | 93.49 | 93.2431 | 17,742 |
| QIDX | 11.17▼ | -0.013 (-0.12%) | 11.17 | 11.15 | 1,500 |
| QINT | 66.33▲ | +0.1057 (+0.16%) | 66.4584 | 66.23 | 77,503 |
| QLV | 72.833▲ | +0.016 (+0.02%) | 72.915 | 72.75 | 2,900 |
| QLVD | 32.096▼ | -0.019 (-0.06%) | 32.096 | 32.04 | 100 |
| QMID | 29.344▼ | -0.076 (-0.26%) | 29.344 | 29.344 | 100 |
| QSEA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 309 |
| QUS | 176.73▼ | -0.22 (-0.12%) | 176.96 | 176.42 | 16,932 |
| QVMM | 32.6226▼ | -0.0876 (-0.27%) | 32.6226 | 32.6226 | 16 |
| QVMS | 30.1825▼ | -0.0882 (-0.29%) | 30.1825 | 30.1825 | 84 |
| QWLD | 146.075▲ | +0.362 (+0.25%) | 146.075 | 145.50 | 12,970 |
| QYLD | 17.88▼ | -0.01 (-0.06%) | 18.00 | 17.80 | 7,720,671 |
| RAAA | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 4,700 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 50,482 |
| RAVI | 75.472▲ | +0.012 (+0.02%) | 75.49 | 75.45 | 86,837 |
| RFDA | 64.3877▼ | -0.0148 (-0.02%) | 64.45 | 64.3877 | 2,360 |
| RFG | 56.8354▲ | +0.0254 (+0.04%) | 56.9599 | 56.7457 | 15,178 |
| RGEF | 31.5879▲ | +0.1029 (+0.33%) | 31.5879 | 31.52 | 1,665 |
| RHTX | 19.7186▼ | -0.0722 (-0.36%) | 19.7186 | 19.69 | 1,027 |
| RINT | 30.19▲ | +0.043 (+0.14%) | 30.25 | 30.08 | 20,200 |
| RMI | 14.73▲ | +0.06 (+0.41%) | 14.74 | 14.61 | 10,300 |
| RNA | 72.51▼ | -0.09 (-0.12%) | 72.62 | 72.47 | 1,447,848 |
| RODM | 37.76▲ | +0.09 (+0.24%) | 37.79 | 37.685 | 64,860 |
| ROSC | 49.5535▼ | -0.1292 (-0.26%) | 49.75 | 49.5535 | 1,520 |