Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAN | 32.8443▼ | -0.101 (-0.31%) | 32.875 | 32.7667 | 7,277 |
| SYM | 65.13▲ | +1.96 (+3.10%) | 65.79 | 62.31 | 1,507,475 |
| SZNE | 38.541▲ | +0.1976 (+0.52%) | 38.541 | 38.541 | 100 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACO | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.29 | 1,067 |
| TACU | 25.8742▼ | -0.0414 (-0.16%) | 25.92 | 25.8599 | 1,375 |
| TALK | 5.18 | +0.00 (+0.00%) | 5.19 | 5.17 | 1,241,324 |
| TALV | 26.6556▼ | -0.0448 (-0.17%) | 26.665 | 26.6556 | 511 |
| TBFG | 31.5621▼ | -0.0814 (-0.26%) | 31.58 | 31.56 | 19,816 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 2,111,246 |
| TBLL | 105.50▼ | -0.26 (-0.25%) | 105.5114 | 105.50 | 201,216 |
| TBUX | 49.91▲ | +0.015 (+0.03%) | 49.92 | 49.89 | 136,720 |
| TDTF | 24.29 | +0.00 (+0.00%) | 24.29 | 24.26 | 100,760 |
| TDTT | 24.345▼ | -0.005 (-0.02%) | 24.36 | 24.34 | 123,130 |
| TEC | 29.4793▼ | -0.0197 (-0.07%) | 29.4793 | 29.38 | 344 |
| TECB | 61.56▼ | -0.06 (-0.10%) | 61.73 | 61.33 | 11,239 |
| TECL | 134.18▲ | +0.66 (+0.49%) | 134.60 | 130.2114 | 1,028,045 |
| TEKY | 39.0369▼ | -0.078 (-0.20%) | 39.0369 | 38.88 | 524 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,789,636 |
| TGLB | 27.599▲ | +0.0339 (+0.12%) | 27.599 | 27.599 | 100 |
| TGRT | 44.40▼ | -0.06 (-0.13%) | 44.419 | 44.079 | 70,465 |
| THEQ | 28.798▼ | -0.0645 (-0.22%) | 28.798 | 28.798 | 100 |
| TIPB | 101.154▼ | -0.0367 (-0.04%) | 101.154 | 101.154 | 100 |
| TIPX | 19.28 | +0.00 (+0.00%) | 19.28 | 19.2601 | 333,156 |
| TNA | 61.15▲ | +1.06 (+1.76%) | 61.3575 | 59.33 | 6,480,293 |
| TOK | 144.69▼ | -0.343 (-0.24%) | 144.69 | 144.55 | 4,778 |
| TOPC | 32.4095▼ | -0.0867 (-0.27%) | 32.455 | 32.4095 | 1,558 |
| TOT | 22.3085▼ | -0.0361 (-0.16%) | 22.32 | 22.3085 | 217 |
| TOV | 29.8233▼ | -0.0757 (-0.25%) | 29.91 | 29.805 | 4,259 |
| TPH | 46.85▼ | -0.01 (-0.02%) | 46.90 | 46.85 | 2,307,211 |
| TRUT | 27.5723▼ | -0.0075 (-0.03%) | 27.61 | 27.37 | 85,277 |
| TSAT | 53.08▲ | +1.28 (+2.47%) | 54.10 | 50.80 | 231,342 |
| TSPA | 44.81▼ | -0.07 (-0.16%) | 44.86 | 44.66 | 77,306 |
| TUG | 41.6041▼ | -0.1018 (-0.24%) | 41.73 | 41.58 | 1,484 |
| TVAL | 38.53▼ | -0.01 (-0.03%) | 38.61 | 38.475 | 59,444 |
| TXUG | 26.4351▼ | -0.115 (-0.43%) | 26.4351 | 26.4351 | 3 |
| TY | 34.02▼ | -0.03 (-0.09%) | 34.16 | 33.8101 | 29,223 |
| UCTT | 79.45▼ | -0.06 (-0.08%) | 80.44 | 78.295 | 538,292 |
| UDIV | 56.3037▼ | -0.0995 (-0.18%) | 56.35 | 56.2501 | 8,784 |
| ULST | 40.48▲ | +0.01 (+0.02%) | 40.49 | 40.47 | 108,147 |
| UMC | 12.64▲ | +0.98 (+8.40%) | 12.74 | 12.205 | 19,655,781 |
| UNCY | 7.43▲ | +0.41 (+5.84%) | 7.43 | 6.9425 | 889,290 |
| URTH | 195.51▼ | -0.28 (-0.14%) | 195.60 | 194.61 | 2,028,015 |
| URTY | 71.34▲ | +1.19 (+1.70%) | 71.5846 | 69.27 | 1,103,859 |
| USCA | 42.3665▼ | -0.1365 (-0.32%) | 42.3665 | 42.34 | 274 |
| USCL | 80.4946▼ | -0.2412 (-0.30%) | 80.4946 | 80.355 | 407 |
| USDX | 25.7481▲ | +0.0131 (+0.05%) | 25.78 | 25.74 | 55,334 |
| USFR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 4,129,566 |
| USNZ | 44.486▼ | -0.0898 (-0.20%) | 44.486 | 44.486 | 100 |
| USPX | 61.904▼ | -0.156 (-0.25%) | 62.03 | 61.6987 | 91,983 |
| USSE | 36.47▲ | +0.03 (+0.08%) | 36.49 | 36.37 | 23,805 |
| USVM | 102.64▲ | +0.4633 (+0.45%) | 102.80 | 101.82 | 44,316 |
| USXF | 62.17▲ | +0.11 (+0.18%) | 62.17 | 61.69 | 79,169 |
| UWM | 58.12▲ | +0.57 (+0.99%) | 58.276 | 57.00 | 338,608 |
| UYLD | 51.1997▲ | +0.0247 (+0.05%) | 51.21 | 51.17 | 105,439 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 1 |
| VB | 286.16▲ | +1.49 (+0.52%) | 286.47 | 283.52 | 468,718 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.59 | 75.58 | 1,244,671 |
| VEGA | 51.12▼ | -0.0148 (-0.03%) | 51.12 | 50.96 | 3,329 |
| VGUS | 75.595▼ | -0.01 (-0.01%) | 75.60 | 75.59 | 188,302 |
| VIK | 86.09▲ | +0.29 (+0.34%) | 86.375 | 84.00 | 2,311,231 |
| VIOG | 137.701▲ | +0.32 (+0.23%) | 137.9088 | 136.75 | 18,895 |
| VIOO | 125.78▲ | +0.65 (+0.52%) | 125.99 | 124.68 | 86,985 |
| VIOV | 110.19▲ | +0.72 (+0.66%) | 110.3587 | 109.02 | 29,042 |
| VLLU | 24.6686▲ | +0.0129 (+0.05%) | 24.74 | 24.6686 | 439 |
| VLU | 229.46▲ | +0.073 (+0.03%) | 229.8943 | 229.385 | 7,435 |
| VNME | 10.13▲ | +0.0175 (+0.17%) | 10.13 | 10.11 | 9,029 |
| VOLT | 38.44▲ | +0.04 (+0.10%) | 38.56 | 38.1218 | 343,441 |
| VONE | 321.36▼ | -0.4152 (-0.13%) | 321.66 | 320.115 | 94,397 |
| VONV | 99.73▲ | +0.05 (+0.05%) | 99.9199 | 99.44 | 1,697,244 |
| VOT | 285.71▲ | +2.01 (+0.71%) | 285.71 | 282.6601 | 130,133 |
| VOTE | 83.3303▼ | -0.1733 (-0.21%) | 83.46 | 83.175 | 19,090 |
| VSLU | 45.37▼ | -0.13 (-0.29%) | 45.3931 | 45.2301 | 30,212 |
| VSTD | 0.3997▲ | +0.0297 (+8.03%) | 0.3997 | 0.38 | 60,030 |
| VTEX | 4.24▲ | +0.03 (+0.71%) | 4.31 | 4.126 | 1,629,594 |
| VTHR | 313.5598▼ | -0.3702 (-0.12%) | 313.845 | 312.61 | 42,055 |
| VTI | 350.21▼ | -0.32 (-0.09%) | 350.61 | 348.835 | 4,040,741 |
| VTWO | 112.08▲ | +0.65 (+0.58%) | 112.20 | 110.97 | 1,874,822 |
| VTWV | 182.8912▲ | +0.8443 (+0.46%) | 183.18 | 181.31 | 22,856 |
| VUS | 28.354▼ | -0.0271 (-0.10%) | 28.354 | 28.354 | 100 |
| VUSE | 68.1894▼ | -0.0094 (-0.01%) | 68.1894 | 68.025 | 22,028 |
| VUSI | 50.225▼ | -0.03 (-0.06%) | 50.225 | 50.225 | 200 |
| WAFD | 35.20▼ | -0.04 (-0.11%) | 36.015 | 34.89 | 1,350,034 |
| WAR | 28.76▲ | +0.27 (+0.95%) | 28.76 | 28.36 | 13,824 |
| WCC | 322.80▲ | +3.74 (+1.17%) | 323.73 | 316.88 | 327,250 |
| WDAF | 37.5916▲ | +0.6434 (+1.74%) | 38.62 | 36.64 | 79,630 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.225 | 13,691 |
| WEX | 177.13▲ | +3.63 (+2.09%) | 179.50 | 173.69 | 631,640 |
| WH | 89.91▲ | +0.63 (+0.71%) | 90.005 | 88.61 | 918,532 |
| WLTG | 36.6303▼ | -0.0997 (-0.27%) | 36.64 | 36.61 | 4,660 |
| WOMN | 41.9597▲ | +0.0295 (+0.07%) | 42.02 | 41.85 | 3,223 |
| WRND | 40.291▼ | -0.1636 (-0.40%) | 40.291 | 40.27 | 427 |
| WSGE | 26.7462▼ | -0.0688 (-0.26%) | 26.7462 | 26.7462 | 167 |
| WSML | 33.8517▼ | -0.0033 (-0.01%) | 33.8517 | 33.72 | 6,069 |
| WSO | 438.41▲ | +8.15 (+1.89%) | 439.371 | 429.05 | 346,328 |
| WSR | 18.94▼ | -0.01 (-0.05%) | 18.96 | 18.92 | 269,312 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTRE | 25.1228▼ | -0.0576 (-0.23%) | 25.1228 | 24.95 | 971 |
| XBIL | 50.13▼ | -0.005 (-0.01%) | 50.14 | 50.13 | 160,555 |
| XCHG | 25.8649▼ | -0.0678 (-0.26%) | 25.89 | 25.81 | 5,747 |