Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHE | 33.75▲ | +0.07 (+0.21%) | 33.84 | 33.65 | 1,606,900 |
| SCHJ | 24.90▼ | -0.02 (-0.08%) | 24.915 | 24.89 | 267,700 |
| SCHK | 32.29▲ | +0.02 (+0.06%) | 32.45 | 32.2251 | 1,636,034 |
| SCHO | 24.36▲ | +0.01 (+0.04%) | 24.37 | 24.35 | 2,961,070 |
| SCHV | 29.26▲ | +0.12 (+0.41%) | 29.3999 | 29.20 | 2,022,973 |
| SCHX | 26.48▼ | -0.02 (-0.08%) | 26.63 | 26.44 | 14,372,600 |
| SCI | 83.86▲ | +0.68 (+0.82%) | 84.18 | 82.89 | 908,062 |
| SCPH | 5.67▲ | +0.01 (+0.18%) | 5.69 | 5.66 | 3,811,205 |
| SCS | 17.21▼ | -0.01 (-0.06%) | 17.40 | 17.20 | 904,500 |
| SCUS | 25.179▲ | +0.009 (+0.04%) | 25.18 | 25.17 | 70,200 |
| SCZ | 77.71▲ | +0.84 (+1.09%) | 77.875 | 77.47 | 517,381 |
| SDHI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 450,000 |
| SDOG | 60.69▲ | +0.33 (+0.55%) | 60.9017 | 60.44 | 18,939 |
| SDSI | 51.69▲ | +0.07 (+0.14%) | 51.77 | 51.605 | 21,000 |
| SEIE | 30.805▲ | +0.095 (+0.31%) | 30.88 | 30.72 | 51,200 |
| SEPT | 34.504▲ | +0.0143 (+0.04%) | 34.61 | 34.46 | 10,300 |
| SFLR | 36.1263▼ | -0.0237 (-0.07%) | 36.26 | 36.0901 | 123,312 |
| SFY | 130.06▼ | -0.19 (-0.15%) | 130.83 | 129.87 | 26,500 |
| SGLC | 36.949▼ | -0.101 (-0.27%) | 37.15 | 36.94 | 12,200 |
| SGOL | 37.04▲ | +0.29 (+0.79%) | 37.10 | 36.87 | 4,611,300 |
| SGOV | 100.42▲ | +0.04 (+0.04%) | 100.42 | 100.41 | 13,298,392 |
| SGVT | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.40 | 183,500 |
| SHG | 50.64▲ | +0.40 (+0.80%) | 50.69 | 50.16 | 108,500 |
| SHRY | 43.17▲ | +0.105 (+0.24%) | 43.17 | 43.17 | 100 |
| SHV | 110.20▲ | +0.04 (+0.04%) | 110.20 | 110.19 | 2,090,735 |
| SHY | 82.79▼ | -0.03 (-0.04%) | 82.845 | 82.79 | 2,282,252 |
| SIFI | 44.455▼ | -0.045 (-0.10%) | 44.49 | 44.455 | 600 |
| SIMS | 44.0386▲ | +0.1794 (+0.41%) | 44.0386 | 43.9501 | 1,283 |
| SIVR | 45.71▲ | +1.07 (+2.40%) | 46.08 | 45.18 | 1,906,500 |
| SIXF | 31.1421▲ | +0.0079 (+0.03%) | 31.26 | 31.13 | 5,642 |
| SIXG | 63.244▼ | -0.076 (-0.12%) | 63.875 | 63.244 | 15,400 |
| SIXO | 33.99▼ | -0.0059 (-0.02%) | 34.04 | 33.96 | 11,800 |
| SIXP | 30.8599▲ | +0.0199 (+0.06%) | 30.91 | 30.82 | 27,219 |
| SLF | 60.34▲ | +0.20 (+0.33%) | 60.52 | 60.16 | 457,600 |
| SLQD | 50.70▼ | -0.03 (-0.06%) | 50.73 | 50.695 | 178,278 |
| SLV | 43.52▲ | +0.99 (+2.33%) | 43.95 | 43.045 | 45,265,171 |
| SLX | 74.36▲ | +0.35 (+0.47%) | 74.93 | 73.94 | 17,336 |
| SMCO | 27.1447▼ | -0.0003 (+0.00%) | 27.33 | 27.14 | 39,515 |
| SMRI | 34.898▲ | +0.0737 (+0.21%) | 35.14 | 34.898 | 3,500 |
| SOBO | 29.05▲ | +0.24 (+0.83%) | 29.18 | 28.77 | 668,200 |
| SOFR | 100.22▲ | +0.035 (+0.03%) | 100.23 | 100.205 | 3,600 |
| SOXY | 58.173▼ | -0.1258 (-0.22%) | 58.585 | 58.13 | 1,800 |
| SPBW | 26.912▼ | -0.0028 (-0.01%) | 26.98 | 26.90 | 6,400 |
| SPBX | 26.89▼ | -0.0175 (-0.07%) | 26.94 | 26.87 | 8,600 |
| SPC | 21.70▲ | +0.0046 (+0.02%) | 21.70 | 21.26 | 3,000 |
| SPDG | 40.281▲ | +0.1462 (+0.36%) | 40.281 | 40.281 | 370 |
| SPEM | 47.35▲ | +0.15 (+0.32%) | 47.44 | 47.21 | 1,304,800 |
| SPHB | 111.97▼ | -0.19 (-0.17%) | 113.19 | 111.74 | 250,012 |
| SPHD | 49.73▲ | +0.26 (+0.53%) | 50.00 | 49.55 | 475,900 |
| SPHQ | 73.95▼ | -0.02 (-0.03%) | 74.4507 | 73.91 | 782,666 |
| SPLG | 78.73▲ | +0.01 (+0.01%) | 79.13 | 78.60 | 9,131,200 |
| SPNS | 43.02▲ | +0.01 (+0.02%) | 43.06 | 43.01 | 489,853 |
| SPPP | 13.78▲ | +0.26 (+1.92%) | 13.90 | 13.68 | 4,434,289 |
| SPRX | 40.209▼ | -0.0447 (-0.11%) | 40.77 | 39.68 | 159,800 |
| SPSB | 30.20▼ | -0.01 (-0.03%) | 30.22 | 30.20 | 1,364,896 |
| SPTE | 35.30▲ | +0.11 (+0.31%) | 35.50 | 35.2694 | 9,501 |
| SPTM | 81.03▲ | +0.01 (+0.01%) | 81.46 | 80.93 | 383,755 |
| SPTS | 29.27▲ | +0.01 (+0.03%) | 29.28 | 29.26 | 913,526 |
| SPUC | 50.51▼ | -0.07 (-0.14%) | 50.85 | 50.51 | 2,500 |
| SPUU | 181.2804▼ | -0.1496 (-0.08%) | 182.9999 | 181.2804 | 14,370 |
| SPVM | 65.6382▲ | +0.3682 (+0.56%) | 65.8714 | 65.6382 | 1,099 |
| SPXN | 72.3956▼ | -0.0658 (-0.09%) | 72.3956 | 72.3956 | 293 |
| SPY | 669.21▼ | -0.01 (+0.00%) | 672.675 | 668.16 | 70,494,350 |
| SPYQ | 158.088▼ | -0.0106 (-0.01%) | 158.088 | 158.088 | 200 |
| SPYX | 55.06▼ | -0.06 (-0.11%) | 55.3815 | 55.04 | 192,915 |
| SQEW | 36.24▲ | +0.03 (+0.08%) | 36.4311 | 36.10 | 12,344 |
| SSO | 113.09▼ | -0.03 (-0.03%) | 114.26 | 112.7701 | 1,793,243 |
| SSPX | 31.465▼ | -0.0196 (-0.06%) | 31.465 | 31.465 | 100 |
| SSUS | 48.50▲ | +0.01 (+0.02%) | 48.72 | 48.50 | 11,500 |
| STRV | 43.40▼ | -0.01 (-0.02%) | 43.54 | 43.253 | 77,200 |
| STXE | 33.596▲ | +0.251 (+0.75%) | 33.735 | 33.53 | 4,700 |
| STXG | 50.1861▼ | -0.0983 (-0.20%) | 50.3788 | 50.1861 | 6,886 |
| STXM | 28.5768▲ | +0.0693 (+0.24%) | 28.7301 | 28.5768 | 3,108 |
| SURI | 16.285▲ | +0.266 (+1.66%) | 16.57 | 16.09 | 2,800 |
| SUSA | 136.57▲ | +0.06 (+0.04%) | 137.17 | 136.46 | 127,200 |
| SUSB | 25.24▼ | -0.03 (-0.12%) | 25.27 | 25.24 | 73,187 |
| SUSL | 117.762▲ | +0.0784 (+0.07%) | 118.233 | 117.57 | 117,600 |
| SZZL | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 7,900 |
| TACK | 29.93▲ | +0.024 (+0.08%) | 30.15 | 29.88 | 28,600 |
| TAVI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| TAXM | 50.065 | +0.00 (+0.00%) | 50.11 | 50.065 | 600 |
| TAXX | 50.86▲ | +0.03 (+0.06%) | 50.86 | 50.8199 | 16,216 |
| TBFC | 28.146▲ | +0.031 (+0.11%) | 28.146 | 28.146 | 100 |
| TBIL | 49.87▲ | +0.02 (+0.04%) | 49.87 | 49.86 | 1,937,500 |
| TBLL | 105.69▲ | +0.03 (+0.03%) | 105.70 | 105.69 | 275,400 |
| TBUX | 49.88▲ | +0.005 (+0.01%) | 49.90 | 49.86 | 91,800 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.3699 | 10.34 | 10,946 |
| TEKY | 38.838▼ | -0.0959 (-0.25%) | 38.838 | 38.838 | 100 |
| TEMP | 51.605▼ | -0.009 (-0.02%) | 51.67 | 51.605 | 563 |
| TEQI | 44.08▲ | +0.2122 (+0.48%) | 44.23 | 44.03 | 3,400 |
| TFLO | 50.45▲ | +0.02 (+0.04%) | 50.45 | 50.44 | 1,271,158 |
| THEQ | 27.919▲ | +0.0043 (+0.02%) | 28.04 | 27.919 | 400 |
| THIR | 31.53▼ | -0.01 (-0.03%) | 31.71 | 31.512 | 9,400 |
| THNQ | 66.56▼ | -0.0799 (-0.12%) | 67.2832 | 66.05 | 82,828 |
| THW | 12.86▲ | +0.13 (+1.02%) | 13.00 | 12.74 | 229,356 |
| THY | 22.74▼ | -0.01 (-0.04%) | 22.77 | 22.72 | 13,000 |
| TOAK | 28.125▼ | -0.005 (-0.02%) | 28.13 | 28.12 | 5,300 |
| TOPC | 30.495▲ | +0.005 (+0.02%) | 30.61 | 30.495 | 1,200 |
| TOV | 28.2036▲ | +0.0107 (+0.04%) | 28.2525 | 28.2036 | 819 |
| TPHD | 39.43▲ | +0.1823 (+0.46%) | 39.67 | 39.34 | 41,300 |