Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIHY | 45.96▲ | +0.05 (+0.11%) | 46.03 | 45.831 | 9,100 |
| SIO | 26.24▲ | +0.005 (+0.02%) | 26.28 | 26.22 | 12,847 |
| SIXL | 39.0426▲ | +0.0238 (+0.06%) | 39.0599 | 38.9311 | 754 |
| SJB | 15.27▲ | +0.01 (+0.07%) | 15.29 | 15.26 | 105,600 |
| SJLD | 25.52▲ | +0.015 (+0.06%) | 25.52 | 25.52 | 100 |
| SKOR | 49.3802▲ | +0.0152 (+0.03%) | 49.39 | 49.32 | 30,084 |
| SLDR | 50.36▼ | -0.005 (-0.01%) | 50.36 | 50.36 | 100 |
| SLQD | 50.88▼ | -0.01 (-0.02%) | 50.89 | 50.86 | 256,803 |
| SMBS | 25.94▲ | +0.02 (+0.08%) | 25.94 | 25.89 | 548,700 |
| SMMU | 50.83▲ | +0.01 (+0.02%) | 50.89 | 50.81 | 109,700 |
| SMTH | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.20 | 275,010 |
| SNCR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| SO | 95.05▲ | +4.01 (+4.40%) | 95.66 | 93.75 | 16,063,000 |
| SOFR | 100.335▲ | +0.015 (+0.01%) | 100.35 | 100.32 | 8,300 |
| SOYB | 23.55▲ | +0.13 (+0.56%) | 23.57 | 23.38 | 80,300 |
| SPAB | 26.02▲ | +0.01 (+0.04%) | 26.03 | 25.94 | 4,509,400 |
| SPBO | 29.67▲ | +0.02 (+0.07%) | 29.67 | 29.61 | 572,900 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30,100 |
| SPHY | 23.76▲ | +0.01 (+0.04%) | 23.76 | 23.72 | 4,421,000 |
| SPIB | 34.04▲ | +0.02 (+0.06%) | 34.05 | 34.00 | 4,545,600 |
| SPIP | 26.28▲ | +0.03 (+0.11%) | 26.29 | 26.24 | 149,400 |
| SPLB | 23.06▲ | +0.04 (+0.17%) | 23.06 | 22.98 | 3,080,600 |
| SPMB | 22.70▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 642,600 |
| SPSB | 30.29▼ | -0.01 (-0.03%) | 30.29 | 30.28 | 1,647,400 |
| SPSK | 18.33▼ | -0.04 (-0.22%) | 18.44 | 18.33 | 119,206 |
| SPTB | 30.70▲ | +0.02 (+0.07%) | 30.71 | 30.67 | 25,591 |
| SPTI | 29.02▲ | +0.01 (+0.03%) | 29.04 | 28.99 | 2,468,900 |
| SPTL | 27.13▲ | +0.03 (+0.11%) | 27.15 | 27.06 | 3,310,900 |
| SPTS | 29.32▲ | +0.01 (+0.03%) | 29.33 | 29.31 | 659,400 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,500 |
| SPXD | 27.525▼ | -0.104 (-0.38%) | 27.525 | 27.525 | 100 |
| SSEA | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 400 |
| SSFI | 21.67▲ | +0.01 (+0.05%) | 21.68 | 21.669 | 1,800 |
| STAX | 25.71 | +0.00 (+0.00%) | 25.71 | 25.71 | 6 |
| STIP | 102.97▲ | +0.07 (+0.07%) | 102.99 | 102.92 | 666,000 |
| STPZ | 53.96▲ | +0.025 (+0.05%) | 53.98 | 53.94 | 13,800 |
| STXT | 20.31▲ | +0.01 (+0.05%) | 20.32 | 20.28 | 10,088 |
| SUB | 107.34▼ | -0.07 (-0.07%) | 107.43 | 107.34 | 395,700 |
| SURE | 133.368▼ | -0.4671 (-0.35%) | 133.368 | 133.368 | 22 |
| SUSB | 25.33▼ | -0.01 (-0.04%) | 25.34 | 25.31 | 93,302 |
| SUSC | 23.63▲ | +0.02 (+0.08%) | 23.635 | 23.58 | 187,319 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.44 | 10.40 | 26,204 |
| SWBI | 12.01▲ | +0.17 (+1.44%) | 12.05 | 11.73 | 323,200 |
| SYFI | 35.97▼ | -0.01 (-0.03%) | 35.97 | 35.92 | 109,496 |
| SYRE | 37.81▲ | +1.21 (+3.31%) | 38.16 | 35.93 | 795,468 |
| TABD | 25.43▲ | +0.005 (+0.02%) | 25.4489 | 25.43 | 823 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TACO | 10.19▲ | +0.02 (+0.20%) | 10.194 | 10.17 | 268,100 |
| TAFL | 25.27▲ | +0.05 (+0.20%) | 25.28 | 25.27 | 4,313 |
| TAFM | 25.805▲ | +0.025 (+0.10%) | 25.82 | 25.79 | 73,474 |
| TAGG | 43.46▲ | +0.0101 (+0.02%) | 43.49 | 43.41 | 43,697 |
| TAVI | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 2,856 |
| TAXE | 51.975▲ | +0.025 (+0.05%) | 52.01 | 51.905 | 2,499 |
| TAXF | 51.14▲ | +0.07 (+0.14%) | 51.20 | 51.08 | 30,300 |
| TAXI | 51.989▲ | +0.004 (+0.01%) | 51.995 | 51.90 | 23,200 |
| TAXS | 50.665▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 5,400 |
| TAXX | 50.99 | +0.00 (+0.00%) | 51.01 | 50.9638 | 12,270 |
| TBFC | 29.0637▼ | -0.0316 (-0.11%) | 29.0637 | 29.0637 | 268 |
| TBIL | 49.955▼ | -0.005 (-0.01%) | 49.96 | 49.95 | 1,514,078 |
| TBLL | 105.81▲ | +0.02 (+0.02%) | 105.81 | 105.80 | 97,336 |
| TBUX | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.96 | 374,500 |
| TCPB | 51.825▲ | +0.03 (+0.06%) | 51.88 | 51.7515 | 26,948 |
| TDAC | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 135 |
| TDSB | 24.839▲ | +0.0486 (+0.20%) | 24.84 | 24.79 | 12,993 |
| TDSC | 26.6231▲ | +0.0044 (+0.02%) | 26.6231 | 26.56 | 16,948 |
| TDTF | 24.20▲ | +0.025 (+0.10%) | 24.22 | 24.17 | 99,700 |
| TDTT | 24.18▲ | +0.015 (+0.06%) | 24.19 | 24.17 | 557,500 |
| TDWD | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| TFI | 46.24 | +0.00 (+0.00%) | 46.27 | 46.23 | 353,200 |
| TFLO | 50.57▼ | -0.01 (-0.02%) | 50.58 | 50.57 | 2,126,121 |
| TFPN | 28.8597▲ | +0.1821 (+0.63%) | 28.96 | 28.60 | 3,597 |
| THYF | 52.51▲ | +0.09 (+0.17%) | 52.51 | 52.415 | 4,632 |
| TIP | 111.25▲ | +0.09 (+0.08%) | 111.34 | 111.12 | 2,665,300 |
| TIPA | 100.415▲ | +0.055 (+0.05%) | 100.43 | 100.415 | 100 |
| TIPB | 100.828▲ | +0.093 (+0.09%) | 100.828 | 100.828 | 100 |
| TIPC | 102.024▲ | +0.154 (+0.15%) | 102.024 | 102.024 | 0 |
| TIPD | 102.563▲ | +0.187 (+0.18%) | 102.563 | 102.563 | 0 |
| TIPX | 19.24 | +0.00 (+0.00%) | 19.26 | 19.23 | 252,752 |
| TIPZ | 53.61▲ | +0.05 (+0.09%) | 53.65 | 53.54 | 5,700 |
| TLH | 103.82▲ | +0.12 (+0.12%) | 103.88 | 103.58 | 951,200 |
| TLNC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TMB | 25.88▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 381,882 |
| TNGY | 9.953▲ | +0.033 (+0.33%) | 10.06 | 9.916 | 70,200 |
| TOAK | 28.48▼ | -0.035 (-0.12%) | 28.56 | 28.48 | 37,900 |
| TOTL | 40.53 | +0.00 (+0.00%) | 40.55 | 40.4955 | 531,253 |
| TOTR | 41.10▲ | +0.015 (+0.04%) | 41.11 | 41.05 | 3,900 |
| TPH | 46.31▼ | -0.03 (-0.06%) | 46.45 | 46.27 | 4,205,128 |
| TPLC | 48.65▼ | -0.0134 (-0.03%) | 48.68 | 48.3901 | 17,198 |
| TPLS | 25.815▲ | +0.005 (+0.02%) | 25.815 | 25.80 | 174 |
| TPYP | 40.55▲ | +0.16 (+0.40%) | 40.66 | 40.38 | 44,292 |
| TRBF | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.17 | 1,200 |
| TSEC | 26.375▲ | +0.0299 (+0.11%) | 26.38 | 26.36 | 1,532 |
| TSES | 29.245▲ | +0.205 (+0.71%) | 29.30 | 29.11 | 10,909 |
| TUSB | 50.535▲ | +0.02 (+0.04%) | 50.59 | 50.52 | 11,749 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TXS | 38.8262▲ | +0.0662 (+0.17%) | 38.8265 | 38.74 | 779 |
| TXXI | 51.1604▼ | -0.0096 (-0.02%) | 51.17 | 51.16 | 2,235 |
| UBCP | 14.7382▲ | +0.1971 (+1.36%) | 14.83 | 14.35 | 7,705 |
| UBND | 22.15▼ | -0.005 (-0.02%) | 22.17 | 22.135 | 360,400 |
| UCON | 25.35▲ | +0.02 (+0.08%) | 25.36 | 25.294 | 555,900 |