Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSF | 25.80▲ | +0.0714 (+0.28%) | 25.84 | 25.71 | 54,077 |
| MCDS | 62.169▼ | -0.2184 (-0.35%) | 62.169 | 62.169 | 100 |
| MCHS | 38.7067▼ | -0.1019 (-0.26%) | 38.7067 | 38.5499 | 964 |
| MDIV | 16.69▲ | +0.03 (+0.18%) | 16.81 | 16.61 | 45,837 |
| MFLX | 17.2709▲ | +0.0055 (+0.03%) | 17.33 | 17.2709 | 1,866 |
| MFSB | 25.46▲ | +0.03 (+0.12%) | 25.47 | 25.43 | 108,500 |
| MFSM | 25.42 | +0.00 (+0.00%) | 25.43 | 25.39 | 10,900 |
| MGOV | 20.78▲ | +0.0005 (+0.00%) | 20.78 | 20.73 | 21,703 |
| MINO | 45.97▲ | +0.05 (+0.11%) | 45.97 | 45.90 | 164,994 |
| MINT | 100.60▲ | +0.03 (+0.03%) | 100.60 | 100.58 | 1,101,400 |
| MKLY | 10.05▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 12,300 |
| MLAC | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.47 | 18,633 |
| MLDR | 49.925▲ | +0.03 (+0.06%) | 49.925 | 49.925 | 100 |
| MMCA | 22.18 | +0.00 (+0.00%) | 22.19 | 22.15 | 21,000 |
| MMIN | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.24 | 76,616 |
| MMIT | 24.69 | +0.00 (+0.00%) | 24.70 | 24.675 | 581,133 |
| MMKT | 100.265▲ | +0.022 (+0.02%) | 100.28 | 100.25 | 6,116 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MNBD | 26.305▼ | -0.043 (-0.16%) | 26.32 | 26.2907 | 9,136 |
| MOO | 86.16▲ | +1.40 (+1.65%) | 86.23 | 85.10 | 424,400 |
| MPA | 11.50▲ | +0.01 (+0.09%) | 11.52 | 11.45 | 16,000 |
| MQT | 10.29▲ | +0.06 (+0.59%) | 10.30 | 10.24 | 28,900 |
| MSTI | 20.58▲ | +0.005 (+0.02%) | 20.58 | 20.575 | 443 |
| MTZ | 275.61▲ | +11.43 (+4.33%) | 277.31 | 266.67 | 815,407 |
| MULT | 25.55 | +0.00 (+0.00%) | 25.55 | 25.55 | 100 |
| MUNA | 100.45 | +0.00 (+0.00%) | 100.45 | 100.45 | 0 |
| MUNB | 102.415▼ | -0.01 (-0.01%) | 102.60 | 102.415 | 20,700 |
| MUNC | 104.28▼ | -0.115 (-0.11%) | 104.29 | 104.28 | 200 |
| MUNI | 53.16 | +0.00 (+0.00%) | 53.18 | 53.14 | 190,300 |
| MUNX | 25.354▲ | +0.005 (+0.02%) | 25.39 | 25.354 | 8,100 |
| MUSI | 44.58▲ | +0.03 (+0.07%) | 44.5899 | 44.5001 | 14,987 |
| MUST | 21.04 | +0.00 (+0.00%) | 21.06 | 20.99 | 107,500 |
| MVT | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.91 | 25,900 |
| MYCG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 3,000 |
| MYCH | 25.146▲ | +0.016 (+0.06%) | 25.16 | 25.135 | 502,000 |
| MYCI | 25.14▲ | +0.01 (+0.04%) | 25.15 | 25.11 | 13,200 |
| MYCJ | 25.135▲ | +0.01 (+0.04%) | 25.137 | 25.115 | 16,800 |
| MYCK | 25.285▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 113,100 |
| MYCL | 25.235▲ | +0.0151 (+0.06%) | 25.235 | 25.235 | 100 |
| MYCM | 25.197▲ | +0.017 (+0.07%) | 25.197 | 25.18 | 100 |
| MYCN | 25.076▲ | +0.0247 (+0.10%) | 25.076 | 25.07 | 200 |
| MYCO | 25.085▲ | +0.015 (+0.06%) | 25.085 | 25.085 | 100 |
| MYD | 10.77▲ | +0.06 (+0.56%) | 10.82 | 10.69 | 183,500 |
| MYI | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.20 | 106,600 |
| MYMF | 25.005▲ | +0.02 (+0.08%) | 25.01 | 25.00 | 11,000 |
| MYMG | 24.81▲ | +0.01 (+0.04%) | 24.82 | 24.81 | 4,400 |
| MYMH | 24.825▼ | -0.0002 (+0.00%) | 24.84 | 24.82 | 5,200 |
| MYMI | 24.915▲ | +0.005 (+0.02%) | 24.93 | 24.91 | 2,400 |
| MYMK | 25.435 | +0.00 (+0.00%) | 25.44 | 25.435 | 1,600 |
| NAN | 11.57▼ | -0.025 (-0.22%) | 11.59 | 11.56 | 74,400 |
| NATO | 43.67▲ | +0.16 (+0.37%) | 43.68 | 43.00 | 26,600 |
| NBB | 16.26▼ | -0.055 (-0.34%) | 16.35 | 16.26 | 40,100 |
| NBFC | 51.5268▲ | +0.0468 (+0.09%) | 51.5268 | 51.5268 | 70 |
| NBSD | 51.41▲ | +0.04 (+0.08%) | 51.49 | 51.34 | 231,411 |
| NCLO | 25.07▲ | +0.025 (+0.10%) | 25.11 | 25.03 | 21,400 |
| NCPB | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.51 | 4,085 |
| NDIV | 32.60▲ | +0.1303 (+0.40%) | 32.68 | 32.17 | 4,932 |
| NDMO | 10.49▼ | -0.04 (-0.38%) | 10.49 | 10.44 | 45,969 |
| NEA | 11.81▲ | +0.02 (+0.17%) | 11.81 | 11.73 | 651,000 |
| NFG | 87.88▲ | +1.62 (+1.88%) | 88.13 | 86.68 | 616,600 |
| NFLT | 23.30▲ | +0.003 (+0.01%) | 23.30 | 23.20 | 63,309 |
| NHIC | 10.44▲ | +0.0066 (+0.06%) | 10.44 | 10.44 | 1,758 |
| NHYB | 25.10▲ | +0.001 (+0.00%) | 25.10 | 25.10 | 100 |
| NHYM | 25.095▲ | +0.005 (+0.02%) | 25.13 | 25.08 | 4,753 |
| NIC | 158.67▲ | +5.17 (+3.37%) | 161.57 | 155.75 | 461,273 |
| NMCO | 10.76▼ | -0.04 (-0.37%) | 10.77 | 10.71 | 116,500 |
| NMP | 10.10▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 8,510 |
| NMS | 12.15▲ | +0.03 (+0.25%) | 12.25 | 12.09 | 49,283 |
| NPFI | 26.46▲ | +0.01 (+0.04%) | 26.48 | 26.44 | 759,049 |
| NPV | 11.60▼ | -0.005 (-0.04%) | 11.61 | 11.50 | 31,400 |
| NSCI | 25.36 | +0.00 (+0.00%) | 25.36 | 25.36 | 0 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.405▲ | +0.0001 (+0.00%) | 21.4055 | 21.39 | 5,853 |
| NUBD | 22.57▲ | +0.01 (+0.04%) | 22.58 | 22.54 | 42,000 |
| NUHY | 21.65 | +0.00 (+0.00%) | 21.65 | 21.63 | 13,700 |
| NUMI | 25.44▲ | +0.005 (+0.02%) | 25.52 | 25.44 | 905 |
| NUSA | 23.48 | +0.00 (+0.00%) | 23.49 | 23.46 | 6,448 |
| NUSB | 25.285 | +0.00 (+0.00%) | 25.2887 | 25.28 | 1,311 |
| NUV | 9.20 | +0.00 (+0.00%) | 9.21 | 9.18 | 328,300 |
| NXJ | 12.65▼ | -0.01 (-0.08%) | 12.67 | 12.61 | 77,600 |
| NXP | 14.48▲ | +0.02 (+0.14%) | 14.48 | 14.42 | 155,800 |
| NYM | 25.30▼ | -0.005 (-0.02%) | 25.32 | 25.30 | 28,853 |
| NYT | 75.49▼ | -0.01 (-0.01%) | 76.35 | 75.38 | 1,739,400 |
| OACC | 10.676 | +0.00 (+0.00%) | 10.676 | 10.676 | 0 |
| OACP | 23.21▼ | -0.005 (-0.02%) | 23.22 | 23.18 | 42,850 |
| OBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.26 | 50.25 | 40,659 |
| ODHY | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 100 |
| OGSP | 10.09▼ | -0.015 (-0.15%) | 10.09 | 10.09 | 140 |
| ONCH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 452,000 |
| ONEO | 139.784▼ | -0.4191 (-0.30%) | 139.784 | 139.784 | 81 |
| OOSP | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 563 |
| OPER | 100.25▲ | +0.015 (+0.01%) | 100.26 | 100.23 | 5,968 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 300 |
| OTGA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 222,100 |
| OWNS | 17.71▼ | -0.04 (-0.23%) | 17.73 | 17.66 | 11,584 |
| PAAA | 51.45▲ | +0.01 (+0.02%) | 51.45 | 51.44 | 1,051,905 |
| PAB | 43.16▼ | -0.015 (-0.03%) | 43.18 | 43.14 | 13,600 |
| PACH | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 200 |
| PAGP | 22.08▲ | +0.13 (+0.59%) | 22.145 | 21.9741 | 2,247,288 |