Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGT | 10.74▼ | -0.0001 (+0.00%) | 10.74 | 10.74 | 0 |
| LEO | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.22 | 90,700 |
| LEXI | 34.918▲ | +0.0306 (+0.09%) | 35.028 | 34.918 | 2,500 |
| LFEQ | 53.4923▲ | +0.0113 (+0.02%) | 53.4923 | 53.4923 | 49 |
| LFGY | 37.29▲ | +0.32 (+0.87%) | 37.72 | 36.88 | 228,770 |
| LFMD | 6.97▲ | +0.05 (+0.72%) | 7.32 | 6.92 | 1,447,721 |
| LGH | 60.736▼ | -0.044 (-0.07%) | 61.17 | 60.709 | 11,100 |
| LGRO | 40.583▼ | -0.0558 (-0.14%) | 40.88 | 40.56 | 6,200 |
| LIT | 58.88▲ | +0.45 (+0.77%) | 59.2186 | 58.2075 | 450,147 |
| LMUB | 50.065▲ | +0.155 (+0.31%) | 50.065 | 50.03 | 2,800 |
| LOGI | 112.97▲ | +0.32 (+0.28%) | 114.12 | 112.43 | 384,485 |
| LOKV | 10.215▲ | +0.0349 (+0.34%) | 10.215 | 10.18 | 17,800 |
| LPL | 5.38▲ | +0.01 (+0.19%) | 5.44 | 5.36 | 358,600 |
| LQDH | 93.27▲ | +0.11 (+0.12%) | 93.32 | 93.16 | 22,300 |
| LRGC | 77.30▲ | +0.08 (+0.10%) | 77.62 | 77.30 | 4,431 |
| LRGF | 69.30▼ | -0.08 (-0.12%) | 69.6891 | 69.23 | 146,520 |
| LRGG | 30.15▲ | +0.05 (+0.17%) | 30.2981 | 30.15 | 14,216 |
| LSAF | 44.97▼ | -0.02 (-0.04%) | 45.255 | 44.96 | 27,697 |
| M | 18.21▲ | +0.02 (+0.11%) | 18.35 | 17.96 | 7,024,200 |
| MADE | 29.523▲ | +0.057 (+0.19%) | 29.685 | 29.48 | 6,800 |
| MASS | 9.07▲ | +0.32 (+3.66%) | 9.08 | 8.7501 | 431,767 |
| MAYA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 36,493 |
| MBBC | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.49 | 700 |
| MCHS | 35.02▼ | -0.1307 (-0.37%) | 35.02 | 35.02 | 24 |
| MD | 17.50▲ | +0.46 (+2.70%) | 17.77 | 17.11 | 919,352 |
| MEM | 36.814▲ | +0.0869 (+0.24%) | 36.89 | 36.725 | 2,600 |
| MFSM | 24.865▲ | +0.0035 (+0.01%) | 24.876 | 24.84 | 7,800 |
| MFUS | 56.2457▲ | +0.1414 (+0.25%) | 56.52 | 56.24 | 28,357 |
| MGC | 245.08▼ | -0.16 (-0.07%) | 246.31 | 244.72 | 82,641 |
| MGV | 138.40▲ | +0.63 (+0.46%) | 139.065 | 137.93 | 191,929 |
| MINT | 100.37▲ | +0.03 (+0.03%) | 100.38 | 100.36 | 1,152,338 |
| MKAM | 30.585▲ | +0.02 (+0.07%) | 30.585 | 30.585 | 100 |
| MLM | 634.77▲ | +6.90 (+1.10%) | 637.36 | 618.67 | 329,700 |
| MLPD | 25.799▲ | +0.0992 (+0.39%) | 25.88 | 25.68 | 13,500 |
| MMCA | 21.7285▲ | +0.0385 (+0.18%) | 21.9399 | 21.68 | 23,344 |
| MMKT | 100.246▼ | -0.019 (-0.02%) | 100.25 | 100.205 | 23,674 |
| MNA | 35.97▲ | +0.06 (+0.17%) | 35.981 | 35.8167 | 193,858 |
| MODL | 46.415▼ | -0.015 (-0.03%) | 46.669 | 46.414 | 10,700 |
| MRSK | 35.81▼ | -0.03 (-0.08%) | 35.96 | 35.76 | 21,400 |
| MRUS | 94.29▲ | +0.14 (+0.15%) | 94.35 | 94.09 | 3,951,860 |
| MSLC | 54.67▲ | +0.09 (+0.16%) | 54.918 | 54.63 | 55,000 |
| MT | 38.41▲ | +0.25 (+0.66%) | 38.83 | 37.99 | 2,525,200 |
| MTAL | 12.21▲ | +0.01 (+0.08%) | 12.23 | 12.21 | 705,742 |
| MUJ | 11.64▼ | -0.03 (-0.26%) | 11.67 | 11.51 | 161,700 |
| MUR | 30.45▲ | +1.23 (+4.21%) | 30.51 | 29.33 | 2,036,600 |
| MVPL | 36.8259▼ | -0.009 (-0.02%) | 36.8259 | 36.8259 | 10 |
| MYCG | 25.033▼ | -0.002 (-0.01%) | 25.04 | 25.03 | 105,600 |
| MYMF | 24.93▲ | +0.01 (+0.04%) | 24.95 | 24.93 | 2,000 |
| MYMG | 24.685▲ | +0.005 (+0.02%) | 24.70 | 24.685 | 1,100 |
| MYMH | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 100 |
| MYN | 10.01▲ | +0.03 (+0.30%) | 10.04 | 9.95 | 68,600 |
| NAMS | 30.67▼ | -0.03 (-0.10%) | 31.81 | 30.42 | 966,020 |
| NBDS | 36.566▲ | +0.0562 (+0.15%) | 36.79 | 36.566 | 2,100 |
| NBSD | 51.225▼ | -0.005 (-0.01%) | 51.25 | 51.217 | 66,100 |
| NDVG | 35.593▲ | +0.1179 (+0.33%) | 35.641 | 35.593 | 1,700 |
| NFRA | 63.42▲ | +0.66 (+1.05%) | 63.57 | 63.10 | 34,804 |
| NGG | 73.43▲ | +0.90 (+1.24%) | 73.58 | 72.65 | 624,800 |
| NHIC | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.19 | 900 |
| NIKL | 15.355▲ | +0.075 (+0.49%) | 15.40 | 15.28 | 34,100 |
| NIM | 9.32▲ | +0.04 (+0.43%) | 9.32 | 9.23 | 28,500 |
| NIXT | 27.003▲ | +0.3856 (+1.45%) | 27.095 | 26.79 | 3,500 |
| NLR | 141.39▼ | -0.50 (-0.35%) | 143.9895 | 139.28 | 830,154 |
| NMAI | 13.08 | +0.00 (+0.00%) | 13.14 | 13.015 | 102,748 |
| NOC | 609.54▲ | +4.53 (+0.75%) | 610.64 | 605.30 | 435,952 |
| NOEM | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NPAC | 10.19 | +0.00 (+0.00%) | 10.2002 | 10.18 | 563,134 |
| NSC | 300.15▲ | +1.85 (+0.62%) | 302.24 | 298.31 | 1,839,362 |
| NSCR | 31.0253▼ | -0.0403 (-0.13%) | 31.0253 | 31.0253 | 0 |
| NTSE | 36.8557▲ | +0.1246 (+0.34%) | 36.9545 | 36.8557 | 902 |
| NTSX | 54.12▲ | +0.07 (+0.13%) | 54.34 | 54.04 | 27,200 |
| NTWO | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 254 |
| NUMI | 24.89▲ | +0.009 (+0.04%) | 24.91 | 24.88 | 1,637 |
| NUSB | 25.25 | +0.00 (+0.00%) | 25.25 | 25.25 | 6 |
| NUV | 9.02▲ | +0.03 (+0.33%) | 9.03 | 8.95 | 366,300 |
| NUW | 14.21▲ | +0.01 (+0.07%) | 14.25 | 14.12 | 36,300 |
| NVBT | 36.16▼ | -0.0049 (-0.01%) | 36.26 | 36.16 | 45,480 |
| NVEC | 68.44▲ | +1.86 (+2.79%) | 68.7676 | 66.60 | 34,554 |
| NXJ | 12.63▲ | +0.04 (+0.32%) | 12.65 | 12.55 | 262,300 |
| OACC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 679 |
| OAEM | 34.811▲ | +0.071 (+0.20%) | 34.87 | 34.595 | 6,200 |
| OAKU | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| OBIL | 50.17 | +0.00 (+0.00%) | 50.19 | 50.17 | 31,725 |
| OBOR | 25.4411▲ | +0.1311 (+0.52%) | 25.4411 | 25.35 | 1,920 |
| OCIO | 37.2264▲ | +0.0084 (+0.02%) | 37.32 | 37.2208 | 1,095 |
| OCTT | 42.7378▼ | -0.0122 (-0.03%) | 42.87 | 42.7257 | 32,462 |
| OCTW | 38.41▼ | -0.0039 (-0.01%) | 38.48 | 38.3948 | 139,175 |
| ODHY | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 100 |
| OEF | 333.98▼ | -0.30 (-0.09%) | 335.6677 | 333.18 | 535,755 |
| OND | 48.414▼ | -0.1715 (-0.35%) | 48.725 | 48.414 | 1,900 |
| ONLN | 62.12▼ | -0.147 (-0.24%) | 62.93 | 62.08 | 101,783 |
| ONOF | 37.214▼ | -0.001 (+0.00%) | 37.39 | 37.214 | 2,000 |
| OPER | 100.095▲ | +0.015 (+0.01%) | 100.095 | 100.073 | 1,000 |
| OPTZ | 35.515▲ | +0.073 (+0.21%) | 35.769 | 35.515 | 200 |
| OUNZ | 37.42▲ | +0.30 (+0.81%) | 37.4752 | 37.2656 | 738,161 |
| PAAA | 51.32▲ | +0.02 (+0.04%) | 51.32 | 51.31 | 650,200 |
| PABU | 72.316▲ | +0.0461 (+0.06%) | 72.61 | 72.316 | 25,500 |
| PACH | 9.965▲ | +0.005 (+0.05%) | 9.97 | 9.96 | 52,600 |
| PAXS | 16.40▲ | +0.01 (+0.06%) | 16.4399 | 16.29 | 106,762 |
| PBQQ | 28.133▼ | -0.052 (-0.18%) | 28.26 | 28.08 | 6,200 |
| PCLO | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 100 |